Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-06-09 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2020-06-27 00:00:00.000 179 33845.55 344.19 17132.71 37936.24 2020-06-27 00:00:01.000 179 33845.52 344.19 17132.73 88888.00 2020-06-27 00:00:02.000 179 33845.54 344.21 17132.71 88888.00 2020-06-27 00:00:03.000 179 33845.53 344.23 17132.71 88888.00 2020-06-27 00:00:04.000 179 33845.57 344.23 17132.74 88888.00 2020-06-27 00:00:05.000 179 33845.55 344.24 17132.73 37936.25 2020-06-27 00:00:06.000 179 33845.58 344.27 17132.73 88888.00 2020-06-27 00:00:07.000 179 33845.56 344.32 17132.73 88888.00 2020-06-27 00:00:08.000 179 33845.54 344.34 17132.74 88888.00 2020-06-27 00:00:09.000 179 33845.56 344.32 17132.72 88888.00 2020-06-27 00:00:10.000 179 33845.61 344.27 17132.70 37936.26 2020-06-27 00:00:11.000 179 33845.62 344.25 17132.72 88888.00 2020-06-27 00:00:12.000 179 33845.65 344.27 17132.74 88888.00 2020-06-27 00:00:13.000 179 33845.64 344.28 17132.71 88888.00 2020-06-27 00:00:14.000 179 33845.61 344.28 17132.71 88888.00 2020-06-27 00:00:15.000 179 33845.57 344.21 17132.74 37936.19 2020-06-27 00:00:16.000 179 33845.52 344.23 17132.76 88888.00 2020-06-27 00:00:17.000 179 33845.57 344.30 17132.76 88888.00 2020-06-27 00:00:18.000 179 33845.59 344.31 17132.80 88888.00 2020-06-27 00:00:19.000 179 33845.57 344.27 17132.77 88888.00 2020-06-27 00:00:20.000 179 33845.59 344.29 17132.71 37936.17 2020-06-27 00:00:21.000 179 33845.59 344.22 17132.74 88888.00 2020-06-27 00:00:22.000 179 33845.56 344.19 17132.73 88888.00 2020-06-27 00:00:23.000 179 33845.51 344.23 17132.73 88888.00 2020-06-27 00:00:24.000 179 33845.54 344.24 17132.74 88888.00 2020-06-27 00:00:25.000 179 33845.54 344.16 17132.75 37936.22 2020-06-27 00:00:26.000 179 33845.52 344.15 17132.73 88888.00 2020-06-27 00:00:27.000 179 33845.48 344.14 17132.69 88888.00 2020-06-27 00:00:28.000 179 33845.48 344.20 17132.72 88888.00 2020-06-27 00:00:29.000 179 33845.49 344.13 17132.74 88888.00 2020-06-27 00:00:30.000 179 33845.47 344.11 17132.71 37936.15 2020-06-27 00:00:31.000 179 33845.47 344.12 17132.68 88888.00 2020-06-27 00:00:32.000 179 33845.46 344.14 17132.68 88888.00 2020-06-27 00:00:33.000 179 33845.50 344.14 17132.71 88888.00 2020-06-27 00:00:34.000 179 33845.49 344.13 17132.72 88888.00 2020-06-27 00:00:35.000 179 33845.48 344.13 17132.73 37936.11 2020-06-27 00:00:36.000 179 33845.50 344.12 17132.71 88888.00 2020-06-27 00:00:37.000 179 33845.48 344.09 17132.70 88888.00 2020-06-27 00:00:38.000 179 33845.47 344.07 17132.72 88888.00 2020-06-27 00:00:39.000 179 33845.49 344.09 17132.72 88888.00 2020-06-27 00:00:40.000 179 33845.52 344.09 17132.74 37936.19 2020-06-27 00:00:41.000 179 33845.52 344.13 17132.73 88888.00 2020-06-27 00:00:42.000 179 33845.55 344.13 17132.73 88888.00 2020-06-27 00:00:43.000 179 33845.58 344.15 17132.75 88888.00 2020-06-27 00:00:44.000 179 33845.53 344.14 17132.78 88888.00 2020-06-27 00:00:45.000 179 33845.49 344.13 17132.73 37936.22 2020-06-27 00:00:46.000 179 33845.49 344.14 17132.72 88888.00 2020-06-27 00:00:47.000 179 33845.50 344.16 17132.74 88888.00 2020-06-27 00:00:48.000 179 33845.48 344.16 17132.76 88888.00 2020-06-27 00:00:49.000 179 33845.48 344.12 17132.77 88888.00 2020-06-27 00:00:50.000 179 33845.54 344.13 17132.74 37936.20 2020-06-27 00:00:51.000 179 33845.54 344.16 17132.74 88888.00 2020-06-27 00:00:52.000 179 33845.54 344.15 17132.75 88888.00 2020-06-27 00:00:53.000 179 33845.55 344.12 17132.71 88888.00 2020-06-27 00:00:54.000 179 33845.54 344.17 17132.75 88888.00 2020-06-27 00:00:55.000 179 33845.54 344.17 17132.75 37936.19 2020-06-27 00:00:56.000 179 33845.50 344.14 17132.74 88888.00 2020-06-27 00:00:57.000 179 33845.47 344.14 17132.72 88888.00 2020-06-27 00:00:58.000 179 33845.46 344.15 17132.67 88888.00 2020-06-27 00:00:59.000 179 33845.50 344.13 17132.68 88888.00 2020-06-27 00:01:00.000 179 33845.51 344.10 17132.70 37936.22 2020-06-27 00:01:01.000 179 33845.53 344.12 17132.72 88888.00 2020-06-27 00:01:02.000 179 33845.53 344.10 17132.73 88888.00 2020-06-27 00:01:03.000 179 33845.51 344.07 17132.68 88888.00 2020-06-27 00:01:04.000 179 33845.53 344.07 17132.67 88888.00 2020-06-27 00:01:05.000 179 33845.52 344.07 17132.70 37936.19 2020-06-27 00:01:06.000 179 33845.51 344.06 17132.73 88888.00 2020-06-27 00:01:07.000 179 33845.52 344.07 17132.74 88888.00 2020-06-27 00:01:08.000 179 33845.54 344.08 17132.75 88888.00 2020-06-27 00:01:09.000 179 33845.52 344.07 17132.77 88888.00 2020-06-27 00:01:10.000 179 33845.52 344.04 17132.77 37936.18 2020-06-27 00:01:11.000 179 33845.52 344.09 17132.77 88888.00 2020-06-27 00:01:12.000 179 33845.53 344.09 17132.74 88888.00 2020-06-27 00:01:13.000 179 33845.53 344.11 17132.75 88888.00 2020-06-27 00:01:14.000 179 33845.52 344.10 17132.74 88888.00 2020-06-27 00:01:15.000 179 33845.52 344.10 17132.73 37936.25 2020-06-27 00:01:16.000 179 33845.56 344.13 17132.75 88888.00 2020-06-27 00:01:17.000 179 33845.57 344.16 17132.74 88888.00 2020-06-27 00:01:18.000 179 33845.60 344.15 17132.76 88888.00 2020-06-27 00:01:19.000 179 33845.58 344.14 17132.71 88888.00 2020-06-27 00:01:20.000 179 33845.57 344.15 17132.74 37936.24 2020-06-27 00:01:21.000 179 33845.60 344.17 17132.75 88888.00 2020-06-27 00:01:22.000 179 33845.60 344.18 17132.75 88888.00 2020-06-27 00:01:23.000 179 33845.58 344.09 17132.77 88888.00 2020-06-27 00:01:24.000 179 33845.57 344.07 17132.74 88888.00 2020-06-27 00:01:25.000 179 33845.55 344.08 17132.73 37936.26 2020-06-27 00:01:26.000 179 33845.52 344.12 17132.75 88888.00 2020-06-27 00:01:27.000 179 33845.55 344.14 17132.78 88888.00 2020-06-27 00:01:28.000 179 33845.57 344.13 17132.80 88888.00 2020-06-27 00:01:29.000 179 33845.54 344.10 17132.80 88888.00 2020-06-27 00:01:30.000 179 33845.59 344.12 17132.79 37936.25 2020-06-27 00:01:31.000 179 33845.58 344.11 17132.80 88888.00 2020-06-27 00:01:32.000 179 33845.57 344.11 17132.85 88888.00 2020-06-27 00:01:33.000 179 33845.58 344.07 17132.81 88888.00 2020-06-27 00:01:34.000 179 33845.59 344.05 17132.80 88888.00 2020-06-27 00:01:35.000 179 33845.62 344.06 17132.79 37936.13 2020-06-27 00:01:36.000 179 33845.63 344.06 17132.81 88888.00 2020-06-27 00:01:37.000 179 33845.59 344.06 17132.78 88888.00 2020-06-27 00:01:38.000 179 33845.57 344.04 17132.74 88888.00 2020-06-27 00:01:39.000 179 33845.59 344.02 17132.76 88888.00 2020-06-27 00:01:40.000 179 33845.60 344.04 17132.81 37936.27 2020-06-27 00:01:41.000 179 33845.60 344.03 17132.84 88888.00 2020-06-27 00:01:42.000 179 33845.52 344.02 17132.77 88888.00 2020-06-27 00:01:43.000 179 33845.52 344.01 17132.72 88888.00 2020-06-27 00:01:44.000 179 33845.54 344.01 17132.76 88888.00 2020-06-27 00:01:45.000 179 33845.55 344.06 17132.77 37936.23 2020-06-27 00:01:46.000 179 33845.53 344.02 17132.75 88888.00 2020-06-27 00:01:47.000 179 33845.54 344.05 17132.74 88888.00 2020-06-27 00:01:48.000 179 33845.51 344.03 17132.77 88888.00 2020-06-27 00:01:49.000 179 33845.53 343.97 17132.76 88888.00 2020-06-27 00:01:50.000 179 33845.51 343.98 17132.74 37936.19 2020-06-27 00:01:51.000 179 33845.52 343.97 17132.73 88888.00 2020-06-27 00:01:52.000 179 33845.51 343.95 17132.74 88888.00 2020-06-27 00:01:53.000 179 33845.49 343.93 17132.73 88888.00 2020-06-27 00:01:54.000 179 33845.51 343.94 17132.70 88888.00 2020-06-27 00:01:55.000 179 33845.50 343.98 17132.71 37936.25 2020-06-27 00:01:56.000 179 33845.52 344.00 17132.72 88888.00 2020-06-27 00:01:57.000 179 33845.52 344.00 17132.71 88888.00 2020-06-27 00:01:58.000 179 33845.49 343.99 17132.72 88888.00 2020-06-27 00:01:59.000 179 33845.50 343.97 17132.71 88888.00 2020-06-27 00:02:00.000 179 33845.46 343.94 17132.71 37936.25 2020-06-27 00:02:01.000 179 33845.46 343.95 17132.73 88888.00 2020-06-27 00:02:02.000 179 33845.51 343.95 17132.77 88888.00 2020-06-27 00:02:03.000 179 33845.51 343.97 17132.79 88888.00 2020-06-27 00:02:04.000 179 33845.52 343.95 17132.80 88888.00 2020-06-27 00:02:05.000 179 33845.52 343.97 17132.80 37936.25 2020-06-27 00:02:06.000 179 33845.48 343.96 17132.78 88888.00 2020-06-27 00:02:07.000 179 33845.46 343.96 17132.77 88888.00 2020-06-27 00:02:08.000 179 33845.46 344.00 17132.76 88888.00 2020-06-27 00:02:09.000 179 33845.45 343.98 17132.80 88888.00 2020-06-27 00:02:10.000 179 33845.43 343.96 17132.78 37936.18 2020-06-27 00:02:11.000 179 33845.45 343.97 17132.76 88888.00 2020-06-27 00:02:12.000 179 33845.44 343.94 17132.74 88888.00 2020-06-27 00:02:13.000 179 33845.44 343.90 17132.74 88888.00 2020-06-27 00:02:14.000 179 33845.45 343.89 17132.73 88888.00 2020-06-27 00:02:15.000 179 33845.41 343.89 17132.73 37936.18 2020-06-27 00:02:16.000 179 33845.43 343.90 17132.75 88888.00 2020-06-27 00:02:17.000 179 33845.43 343.90 17132.74 88888.00 2020-06-27 00:02:18.000 179 33845.45 343.90 17132.75 88888.00 2020-06-27 00:02:19.000 179 33845.46 343.85 17132.80 88888.00 2020-06-27 00:02:20.000 179 33845.45 343.87 17132.80 37936.20 2020-06-27 00:02:21.000 179 33845.42 343.91 17132.80 88888.00 2020-06-27 00:02:22.000 179 33845.42 343.88 17132.79 88888.00 2020-06-27 00:02:23.000 179 33845.46 343.92 17132.80 88888.00 2020-06-27 00:02:24.000 179 33845.46 343.97 17132.83 88888.00 2020-06-27 00:02:25.000 179 33845.41 343.93 17132.80 37936.20 2020-06-27 00:02:26.000 179 33845.39 343.92 17132.81 88888.00 2020-06-27 00:02:27.000 179 33845.38 343.96 17132.84 88888.00 2020-06-27 00:02:28.000 179 33845.38 343.99 17132.85 88888.00 2020-06-27 00:02:29.000 179 33845.39 343.99 17132.83 88888.00 2020-06-27 00:02:30.000 179 33845.40 343.94 17132.84 37936.17 2020-06-27 00:02:31.000 179 33845.37 343.92 17132.82 88888.00 2020-06-27 00:02:32.000 179 33845.35 343.90 17132.81 88888.00 2020-06-27 00:02:33.000 179 33845.35 343.89 17132.82 88888.00 2020-06-27 00:02:34.000 179 33845.35 343.88 17132.80 88888.00 2020-06-27 00:02:35.000 179 33845.38 343.92 17132.84 37936.14 2020-06-27 00:02:36.000 179 33845.37 343.93 17132.83 88888.00 2020-06-27 00:02:37.000 179 33845.34 343.95 17132.81 88888.00 2020-06-27 00:02:38.000 179 33845.36 343.93 17132.81 88888.00 2020-06-27 00:02:39.000 179 33845.34 344.00 17132.79 88888.00 2020-06-27 00:02:40.000 179 33845.32 344.06 17132.78 37936.10 2020-06-27 00:02:41.000 179 33845.29 344.09 17132.78 88888.00 2020-06-27 00:02:42.000 179 33845.25 344.00 17132.81 88888.00 2020-06-27 00:02:43.000 179 33845.22 343.94 17132.80 88888.00 2020-06-27 00:02:44.000 179 33845.23 343.93 17132.79 88888.00 2020-06-27 00:02:45.000 179 33845.27 343.92 17132.83 37936.08 2020-06-27 00:02:46.000 179 33845.27 343.95 17132.83 88888.00 2020-06-27 00:02:47.000 179 33845.28 343.93 17132.82 88888.00 2020-06-27 00:02:48.000 179 33845.26 343.92 17132.82 88888.00 2020-06-27 00:02:49.000 179 33845.25 343.89 17132.81 88888.00 2020-06-27 00:02:50.000 179 33845.26 343.93 17132.81 37936.08 2020-06-27 00:02:51.000 179 33845.26 343.88 17132.78 88888.00 2020-06-27 00:02:52.000 179 33845.27 343.89 17132.80 88888.00 2020-06-27 00:02:53.000 179 33845.28 343.93 17132.79 88888.00 2020-06-27 00:02:54.000 179 33845.28 343.93 17132.78 88888.00 2020-06-27 00:02:55.000 179 33845.29 343.95 17132.77 37936.03 2020-06-27 00:02:56.000 179 33845.27 343.97 17132.76 88888.00 2020-06-27 00:02:57.000 179 33845.26 343.93 17132.78 88888.00 2020-06-27 00:02:58.000 179 33845.28 343.94 17132.78 88888.00 2020-06-27 00:02:59.000 179 33845.25 343.95 17132.77 88888.00 2020-06-27 00:03:00.000 179 33845.26 343.99 17132.81 37936.04 2020-06-27 00:03:01.000 179 33845.24 343.98 17132.80 88888.00 2020-06-27 00:03:02.000 179 33845.22 343.97 17132.75 88888.00 2020-06-27 00:03:03.000 179 33845.21 343.96 17132.76 88888.00 2020-06-27 00:03:04.000 179 33845.19 343.93 17132.78 88888.00 2020-06-27 00:03:05.000 179 33845.20 343.96 17132.77 37936.02 2020-06-27 00:03:06.000 179 33845.23 343.95 17132.76 88888.00 2020-06-27 00:03:07.000 179 33845.26 343.93 17132.80 88888.00 2020-06-27 00:03:08.000 179 33845.26 343.94 17132.76 88888.00 2020-06-27 00:03:09.000 179 33845.25 343.97 17132.76 88888.00 2020-06-27 00:03:10.000 179 33845.25 343.98 17132.75 37936.03 2020-06-27 00:03:11.000 179 33845.18 343.95 17132.77 88888.00 2020-06-27 00:03:12.000 179 33845.18 344.01 17132.80 88888.00 2020-06-27 00:03:13.000 179 33845.16 344.01 17132.81 88888.00 2020-06-27 00:03:14.000 179 33845.16 343.99 17132.82 88888.00 2020-06-27 00:03:15.000 179 33845.20 343.98 17132.81 37936.01 2020-06-27 00:03:16.000 179 33845.22 344.05 17132.82 88888.00 2020-06-27 00:03:17.000 179 33845.17 344.03 17132.81 88888.00 2020-06-27 00:03:18.000 179 33845.18 344.01 17132.84 88888.00 2020-06-27 00:03:19.000 179 33845.18 343.97 17132.78 88888.00 2020-06-27 00:03:20.000 179 33845.18 343.96 17132.79 37935.98 2020-06-27 00:03:21.000 179 33845.20 344.00 17132.80 88888.00 2020-06-27 00:03:22.000 179 33845.19 344.01 17132.81 88888.00 2020-06-27 00:03:23.000 179 33845.18 343.98 17132.79 88888.00 2020-06-27 00:03:24.000 179 33845.18 343.96 17132.81 88888.00 2020-06-27 00:03:25.000 179 33845.19 344.03 17132.80 37935.96 2020-06-27 00:03:26.000 179 33845.20 344.06 17132.85 88888.00 2020-06-27 00:03:27.000 179 33845.16 344.02 17132.85 88888.00 2020-06-27 00:03:28.000 179 33845.17 343.99 17132.85 88888.00 2020-06-27 00:03:29.000 179 33845.14 343.99 17132.82 88888.00 2020-06-27 00:03:30.000 179 33845.11 344.00 17132.84 37935.92 2020-06-27 00:03:31.000 179 33845.13 344.09 17132.82 88888.00 2020-06-27 00:03:32.000 179 33845.13 344.10 17132.80 88888.00 2020-06-27 00:03:33.000 179 33845.15 344.05 17132.82 88888.00 2020-06-27 00:03:34.000 179 33845.12 344.04 17132.79 88888.00 2020-06-27 00:03:35.000 179 33845.15 344.05 17132.80 37935.92 2020-06-27 00:03:36.000 179 33845.12 344.04 17132.82 88888.00 2020-06-27 00:03:37.000 179 33845.09 344.02 17132.84 88888.00 2020-06-27 00:03:38.000 179 33845.09 344.06 17132.82 88888.00 2020-06-27 00:03:39.000 179 33845.07 344.02 17132.78 88888.00 2020-06-27 00:03:40.000 179 33845.02 344.02 17132.77 37935.85 2020-06-27 00:03:41.000 179 33845.06 344.02 17132.77 88888.00 2020-06-27 00:03:42.000 179 33845.07 344.05 17132.84 88888.00 2020-06-27 00:03:43.000 179 33845.09 344.09 17132.85 88888.00 2020-06-27 00:03:44.000 179 33845.07 344.09 17132.83 88888.00 2020-06-27 00:03:45.000 179 33845.07 344.08 17132.83 37935.83 2020-06-27 00:03:46.000 179 33845.07 344.05 17132.82 88888.00 2020-06-27 00:03:47.000 179 33845.07 344.06 17132.77 88888.00 2020-06-27 00:03:48.000 179 33845.05 344.08 17132.78 88888.00 2020-06-27 00:03:49.000 179 33845.01 344.04 17132.82 88888.00 2020-06-27 00:03:50.000 179 33844.97 344.08 17132.80 37935.85 2020-06-27 00:03:51.000 179 33844.95 344.11 17132.81 88888.00 2020-06-27 00:03:52.000 179 33844.96 344.09 17132.78 88888.00 2020-06-27 00:03:53.000 179 33844.98 344.07 17132.78 88888.00 2020-06-27 00:03:54.000 179 33844.94 344.10 17132.79 88888.00 2020-06-27 00:03:55.000 179 33844.89 344.09 17132.77 37935.76 2020-06-27 00:03:56.000 179 33844.92 344.05 17132.77 88888.00 2020-06-27 00:03:57.000 179 33844.94 344.04 17132.83 88888.00 2020-06-27 00:03:58.000 179 33844.93 344.04 17132.83 88888.00 2020-06-27 00:03:59.000 179 33844.91 344.02 17132.81 88888.00 2020-06-27 00:04:00.000 179 33844.91 343.98 17132.81 37935.74 2020-06-27 00:04:01.000 179 33844.94 344.01 17132.82 88888.00 2020-06-27 00:04:02.000 179 33844.94 344.11 17132.80 88888.00 2020-06-27 00:04:03.000 179 33844.97 344.16 17132.81 88888.00 2020-06-27 00:04:04.000 179 33845.00 344.14 17132.83 88888.00 2020-06-27 00:04:05.000 179 33844.96 344.13 17132.82 37935.75 2020-06-27 00:04:06.000 179 33844.94 344.18 17132.83 88888.00 2020-06-27 00:04:07.000 179 33844.95 344.14 17132.81 88888.00 2020-06-27 00:04:08.000 179 33844.90 344.01 17132.81 88888.00 2020-06-27 00:04:09.000 179 33844.88 343.97 17132.80 88888.00 2020-06-27 00:04:10.000 179 33844.87 343.92 17132.81 37935.77 2020-06-27 00:04:11.000 179 33844.87 343.91 17132.83 88888.00 2020-06-27 00:04:12.000 179 33844.87 343.92 17132.87 88888.00 2020-06-27 00:04:13.000 179 33844.84 343.91 17132.88 88888.00 2020-06-27 00:04:14.000 179 33844.85 343.92 17132.85 88888.00 2020-06-27 00:04:15.000 179 33844.83 343.87 17132.85 37935.73 2020-06-27 00:04:16.000 179 33844.84 343.88 17132.85 88888.00 2020-06-27 00:04:17.000 179 33844.82 343.88 17132.84 88888.00 2020-06-27 00:04:18.000 179 33844.81 343.92 17132.83 88888.00 2020-06-27 00:04:19.000 179 33844.79 343.93 17132.82 88888.00 2020-06-27 00:04:20.000 179 33844.83 343.94 17132.80 37935.74 2020-06-27 00:04:21.000 179 33844.85 344.00 17132.82 88888.00 2020-06-27 00:04:22.000 179 33844.87 344.01 17132.84 88888.00 2020-06-27 00:04:23.000 179 33844.86 343.98 17132.86 88888.00 2020-06-27 00:04:24.000 179 33844.84 343.95 17132.81 88888.00 2020-06-27 00:04:25.000 179 33844.82 343.93 17132.84 37935.64 2020-06-27 00:04:26.000 179 33844.82 343.92 17132.86 88888.00 2020-06-27 00:04:27.000 179 33844.84 343.92 17132.86 88888.00 2020-06-27 00:04:28.000 179 33844.81 343.90 17132.82 88888.00 2020-06-27 00:04:29.000 179 33844.78 343.89 17132.80 88888.00 2020-06-27 00:04:30.000 179 33844.78 343.96 17132.83 37935.60 2020-06-27 00:04:31.000 179 33844.80 343.97 17132.83 88888.00 2020-06-27 00:04:32.000 179 33844.82 343.95 17132.85 88888.00 2020-06-27 00:04:33.000 179 33844.82 343.92 17132.82 88888.00 2020-06-27 00:04:34.000 179 33844.84 343.92 17132.77 88888.00 2020-06-27 00:04:35.000 179 33844.79 343.93 17132.79 37935.67 2020-06-27 00:04:36.000 179 33844.82 343.91 17132.82 88888.00 2020-06-27 00:04:37.000 179 33844.80 343.93 17132.80 88888.00 2020-06-27 00:04:38.000 179 33844.78 343.91 17132.79 88888.00 2020-06-27 00:04:39.000 179 33844.75 343.89 17132.75 88888.00 2020-06-27 00:04:40.000 179 33844.77 343.87 17132.78 37935.66 2020-06-27 00:04:41.000 179 33844.75 343.88 17132.81 88888.00 2020-06-27 00:04:42.000 179 33844.75 343.86 17132.80 88888.00 2020-06-27 00:04:43.000 179 33844.74 343.84 17132.78 88888.00 2020-06-27 00:04:44.000 179 33844.77 343.88 17132.74 88888.00 2020-06-27 00:04:45.000 179 33844.76 343.87 17132.71 37935.64 2020-06-27 00:04:46.000 179 33844.74 343.87 17132.78 88888.00 2020-06-27 00:04:47.000 179 33844.71 343.89 17132.80 88888.00 2020-06-27 00:04:48.000 179 33844.68 343.90 17132.81 88888.00 2020-06-27 00:04:49.000 179 33844.67 343.90 17132.83 88888.00 2020-06-27 00:04:50.000 179 33844.68 343.93 17132.84 37935.65 2020-06-27 00:04:51.000 179 33844.70 343.90 17132.85 88888.00 2020-06-27 00:04:52.000 179 33844.67 343.93 17132.83 88888.00 2020-06-27 00:04:53.000 179 33844.68 343.92 17132.87 88888.00 2020-06-27 00:04:54.000 179 33844.70 343.91 17132.81 88888.00 2020-06-27 00:04:55.000 179 33844.69 343.89 17132.79 37935.63 2020-06-27 00:04:56.000 179 33844.67 343.87 17132.80 88888.00 2020-06-27 00:04:57.000 179 33844.68 343.90 17132.75 88888.00 2020-06-27 00:04:58.000 179 33844.64 343.91 17132.75 88888.00 2020-06-27 00:04:59.000 179 33844.65 343.89 17132.77 88888.00 2020-06-27 00:05:00.000 179 33844.69 343.91 17132.81 37935.63 2020-06-27 00:05:01.000 179 33844.70 343.91 17132.79 88888.00 2020-06-27 00:05:02.000 179 33844.70 343.88 17132.77 88888.00 2020-06-27 00:05:03.000 179 33844.69 343.85 17132.82 88888.00 2020-06-27 00:05:04.000 179 33844.65 343.85 17132.80 88888.00 2020-06-27 00:05:05.000 179 33844.65 343.89 17132.81 37935.61 2020-06-27 00:05:06.000 179 33844.66 343.91 17132.83 88888.00 2020-06-27 00:05:07.000 179 33844.69 343.87 17132.82 88888.00 2020-06-27 00:05:08.000 179 33844.65 343.84 17132.82 88888.00 2020-06-27 00:05:09.000 179 33844.68 343.87 17132.88 88888.00 2020-06-27 00:05:10.000 179 33844.71 343.91 17132.88 37935.53 2020-06-27 00:05:11.000 179 33844.70 343.90 17132.89 88888.00 2020-06-27 00:05:12.000 179 33844.69 343.91 17132.89 88888.00 2020-06-27 00:05:13.000 179 33844.66 343.86 17132.92 88888.00 2020-06-27 00:05:14.000 179 33844.67 343.88 17132.89 88888.00 2020-06-27 00:05:15.000 179 33844.67 343.90 17132.89 37935.43 2020-06-27 00:05:16.000 179 33844.69 343.92 17132.88 88888.00 2020-06-27 00:05:17.000 179 33844.69 343.89 17132.87 88888.00 2020-06-27 00:05:18.000 179 33844.69 343.82 17132.87 88888.00 2020-06-27 00:05:19.000 179 33844.66 343.77 17132.86 88888.00 2020-06-27 00:05:20.000 179 33844.65 343.79 17132.84 37935.58 2020-06-27 00:05:21.000 179 33844.64 343.78 17132.82 88888.00 2020-06-27 00:05:22.000 179 33844.65 343.84 17132.87 88888.00 2020-06-27 00:05:23.000 179 33844.66 343.86 17132.89 88888.00 2020-06-27 00:05:24.000 179 33844.62 343.84 17132.89 88888.00 2020-06-27 00:05:25.000 179 33844.62 343.86 17132.88 37935.51 2020-06-27 00:05:26.000 179 33844.62 343.89 17132.84 88888.00 2020-06-27 00:05:27.000 179 33844.58 343.87 17132.86 88888.00 2020-06-27 00:05:28.000 179 33844.59 343.91 17132.87 88888.00 2020-06-27 00:05:29.000 179 33844.62 343.88 17132.90 88888.00 2020-06-27 00:05:30.000 179 33844.60 343.89 17132.91 37935.52 2020-06-27 00:05:31.000 179 33844.56 343.86 17132.87 88888.00 2020-06-27 00:05:32.000 179 33844.52 343.86 17132.88 88888.00 2020-06-27 00:05:33.000 179 33844.54 343.84 17132.90 88888.00 2020-06-27 00:05:34.000 179 33844.55 343.80 17132.88 88888.00 2020-06-27 00:05:35.000 179 33844.52 343.81 17132.88 37935.48 2020-06-27 00:05:36.000 179 33844.51 343.91 17132.89 88888.00 2020-06-27 00:05:37.000 179 33844.53 343.93 17132.88 88888.00 2020-06-27 00:05:38.000 179 33844.51 343.91 17132.89 88888.00 2020-06-27 00:05:39.000 179 33844.48 343.93 17132.86 88888.00 2020-06-27 00:05:40.000 179 33844.47 343.98 17132.85 37935.42 2020-06-27 00:05:41.000 179 33844.47 343.99 17132.85 88888.00 2020-06-27 00:05:42.000 179 33844.46 343.97 17132.83 88888.00 2020-06-27 00:05:43.000 179 33844.44 343.93 17132.85 88888.00 2020-06-27 00:05:44.000 179 33844.45 343.93 17132.89 88888.00 2020-06-27 00:05:45.000 179 33844.45 343.91 17132.92 37935.38 2020-06-27 00:05:46.000 179 33844.42 343.91 17132.93 88888.00 2020-06-27 00:05:47.000 179 33844.37 343.92 17132.92 88888.00 2020-06-27 00:05:48.000 179 33844.39 343.91 17132.93 88888.00 2020-06-27 00:05:49.000 179 33844.34 343.95 17132.90 88888.00 2020-06-27 00:05:50.000 179 33844.32 343.94 17132.96 37935.26 2020-06-27 00:05:51.000 179 33844.29 343.89 17132.93 88888.00 2020-06-27 00:05:52.000 179 33844.30 343.93 17132.89 88888.00 2020-06-27 00:05:53.000 179 33844.29 343.92 17132.90 88888.00 2020-06-27 00:05:54.000 179 33844.26 343.94 17132.93 88888.00 2020-06-27 00:05:55.000 179 33844.23 343.91 17132.91 37935.14 2020-06-27 00:05:56.000 179 33844.24 343.95 17132.93 88888.00 2020-06-27 00:05:57.000 179 33844.22 343.96 17132.94 88888.00 2020-06-27 00:05:58.000 179 33844.24 343.93 17132.92 88888.00 2020-06-27 00:05:59.000 179 33844.23 343.93 17132.94 88888.00 2020-06-27 00:06:00.000 179 33844.21 343.89 17132.89 37935.29 2020-06-27 00:06:01.000 179 33844.21 343.86 17132.84 88888.00 2020-06-27 00:06:02.000 179 33844.19 343.88 17132.89 88888.00 2020-06-27 00:06:03.000 179 33844.15 343.88 17132.89 88888.00 2020-06-27 00:06:04.000 179 33844.16 343.89 17132.86 88888.00 2020-06-27 00:06:05.000 179 33844.16 343.88 17132.83 37935.21 2020-06-27 00:06:06.000 179 33844.17 343.86 17132.84 88888.00 2020-06-27 00:06:07.000 179 33844.16 343.86 17132.85 88888.00 2020-06-27 00:06:08.000 179 33844.15 343.88 17132.85 88888.00 2020-06-27 00:06:09.000 179 33844.17 343.86 17132.85 88888.00 2020-06-27 00:06:10.000 179 33844.18 343.86 17132.85 37935.24 2020-06-27 00:06:11.000 179 33844.18 343.84 17132.84 88888.00 2020-06-27 00:06:12.000 179 33844.14 343.87 17132.87 88888.00 2020-06-27 00:06:13.000 179 33844.14 343.85 17132.86 88888.00 2020-06-27 00:06:14.000 179 33844.14 343.83 17132.85 88888.00 2020-06-27 00:06:15.000 179 33844.13 343.88 17132.84 37935.18 2020-06-27 00:06:16.000 179 33844.12 343.89 17132.87 88888.00 2020-06-27 00:06:17.000 179 33844.16 343.91 17132.88 88888.00 2020-06-27 00:06:18.000 179 33844.14 343.87 17132.85 88888.00 2020-06-27 00:06:19.000 179 33844.13 343.91 17132.87 88888.00 2020-06-27 00:06:20.000 179 33844.14 343.90 17132.86 37935.13 2020-06-27 00:06:21.000 179 33844.10 343.89 17132.90 88888.00 2020-06-27 00:06:22.000 179 33844.07 343.88 17132.89 88888.00 2020-06-27 00:06:23.000 179 33844.05 343.88 17132.87 88888.00 2020-06-27 00:06:24.000 179 33844.07 343.86 17132.86 88888.00 2020-06-27 00:06:25.000 179 33844.06 343.89 17132.85 37935.06 2020-06-27 00:06:26.000 179 33844.08 343.87 17132.84 88888.00 2020-06-27 00:06:27.000 179 33844.09 343.94 17132.89 88888.00 2020-06-27 00:06:28.000 179 33844.09 343.97 17132.92 88888.00 2020-06-27 00:06:29.000 179 33844.06 343.95 17132.90 88888.00 2020-06-27 00:06:30.000 179 33844.07 343.94 17132.89 37935.04 2020-06-27 00:06:31.000 179 33844.11 343.92 17132.90 88888.00 2020-06-27 00:06:32.000 179 33844.11 343.92 17132.88 88888.00 2020-06-27 00:06:33.000 179 33844.09 343.94 17132.93 88888.00 2020-06-27 00:06:34.000 179 33844.09 343.96 17132.93 88888.00 2020-06-27 00:06:35.000 179 33844.07 343.96 17132.90 37935.03 2020-06-27 00:06:36.000 179 33844.05 343.99 17132.94 88888.00 2020-06-27 00:06:37.000 179 33844.06 343.98 17132.93 88888.00 2020-06-27 00:06:38.000 179 33844.06 343.98 17132.91 88888.00 2020-06-27 00:06:39.000 179 33844.05 343.94 17132.94 88888.00 2020-06-27 00:06:40.000 179 33844.03 343.94 17132.93 37934.97 2020-06-27 00:06:41.000 179 33844.01 343.94 17132.93 88888.00 2020-06-27 00:06:42.000 179 33843.98 343.96 17132.92 88888.00 2020-06-27 00:06:43.000 179 33843.96 343.98 17132.91 88888.00 2020-06-27 00:06:44.000 179 33844.00 343.99 17132.89 88888.00 2020-06-27 00:06:45.000 179 33844.01 343.95 17132.87 37935.03 2020-06-27 00:06:46.000 179 33843.99 343.96 17132.90 88888.00 2020-06-27 00:06:47.000 179 33844.00 344.00 17132.96 88888.00 2020-06-27 00:06:48.000 179 33843.99 344.01 17132.96 88888.00 2020-06-27 00:06:49.000 179 33843.97 344.00 17132.95 88888.00 2020-06-27 00:06:50.000 179 33843.98 344.01 17132.91 37934.95 2020-06-27 00:06:51.000 179 33843.99 344.01 17132.89 88888.00 2020-06-27 00:06:52.000 179 33843.96 344.01 17132.88 88888.00 2020-06-27 00:06:53.000 179 33843.93 344.01 17132.88 88888.00 2020-06-27 00:06:54.000 179 33843.93 344.00 17132.87 88888.00 2020-06-27 00:06:55.000 179 33843.93 344.05 17132.89 37934.94 2020-06-27 00:06:56.000 179 33843.96 344.03 17132.90 88888.00 2020-06-27 00:06:57.000 179 33843.95 343.98 17132.89 88888.00 2020-06-27 00:06:58.000 179 33843.95 343.94 17132.89 88888.00 2020-06-27 00:06:59.000 179 33843.93 343.95 17132.89 88888.00 2020-06-27 00:07:00.000 179 33843.94 343.92 17132.87 37934.92 2020-06-27 00:07:01.000 179 33843.95 343.95 17132.89 88888.00 2020-06-27 00:07:02.000 179 33843.91 343.98 17132.92 88888.00 2020-06-27 00:07:03.000 179 33843.92 343.98 17132.90 88888.00 2020-06-27 00:07:04.000 179 33843.90 343.98 17132.89 88888.00 2020-06-27 00:07:05.000 179 33843.87 343.99 17132.87 37934.91 2020-06-27 00:07:06.000 179 33843.86 343.97 17132.84 88888.00 2020-06-27 00:07:07.000 179 33843.85 343.98 17132.87 88888.00 2020-06-27 00:07:08.000 179 33843.85 343.98 17132.90 88888.00 2020-06-27 00:07:09.000 179 33843.86 343.98 17132.85 88888.00 2020-06-27 00:07:10.000 179 33843.86 343.97 17132.84 37934.86 2020-06-27 00:07:11.000 179 33843.87 343.95 17132.88 88888.00 2020-06-27 00:07:12.000 179 33843.86 343.94 17132.89 88888.00 2020-06-27 00:07:13.000 179 33843.84 343.98 17132.91 88888.00 2020-06-27 00:07:14.000 179 33843.82 343.97 17132.88 88888.00 2020-06-27 00:07:15.000 179 33843.82 343.97 17132.86 37934.83 2020-06-27 00:07:16.000 179 33843.84 343.98 17132.91 88888.00 2020-06-27 00:07:17.000 179 33843.79 343.95 17132.89 88888.00 2020-06-27 00:07:18.000 179 33843.78 343.95 17132.90 88888.00 2020-06-27 00:07:19.000 179 33843.81 343.96 17132.86 88888.00 2020-06-27 00:07:20.000 179 33843.79 343.99 17132.85 37934.85 2020-06-27 00:07:21.000 179 33843.81 343.99 17132.87 88888.00 2020-06-27 00:07:22.000 179 33843.80 343.96 17132.89 88888.00 2020-06-27 00:07:23.000 179 33843.79 343.97 17132.86 88888.00 2020-06-27 00:07:24.000 179 33843.78 343.98 17132.87 88888.00 2020-06-27 00:07:25.000 179 33843.71 343.93 17132.91 37934.82 2020-06-27 00:07:26.000 179 33843.73 343.95 17132.89 88888.00 2020-06-27 00:07:27.000 179 33843.75 343.98 17132.92 88888.00 2020-06-27 00:07:28.000 179 33843.76 343.95 17132.90 88888.00 2020-06-27 00:07:29.000 179 33843.79 343.94 17132.90 88888.00 2020-06-27 00:07:30.000 179 33843.78 343.94 17132.89 37934.78 2020-06-27 00:07:31.000 179 33843.73 343.96 17132.85 88888.00 2020-06-27 00:07:32.000 179 33843.73 344.00 17132.86 88888.00 2020-06-27 00:07:33.000 179 33843.74 344.00 17132.88 88888.00 2020-06-27 00:07:34.000 179 33843.71 343.95 17132.88 88888.00 2020-06-27 00:07:35.000 179 33843.66 343.93 17132.90 37934.80 2020-06-27 00:07:36.000 179 33843.65 343.93 17132.89 88888.00 2020-06-27 00:07:37.000 179 33843.65 343.89 17132.89 88888.00 2020-06-27 00:07:38.000 179 33843.69 343.87 17132.88 88888.00 2020-06-27 00:07:39.000 179 33843.68 343.89 17132.93 88888.00 2020-06-27 00:07:40.000 179 33843.65 343.88 17132.95 37934.69 2020-06-27 00:07:41.000 179 33843.67 343.85 17132.91 88888.00 2020-06-27 00:07:42.000 179 33843.69 343.88 17132.88 88888.00 2020-06-27 00:07:43.000 179 33843.70 343.91 17132.88 88888.00 2020-06-27 00:07:44.000 179 33843.69 343.88 17132.85 88888.00 2020-06-27 00:07:45.000 179 33843.70 343.88 17132.85 37934.71 2020-06-27 00:07:46.000 179 33843.68 343.94 17132.86 88888.00 2020-06-27 00:07:47.000 179 33843.70 343.93 17132.87 88888.00 2020-06-27 00:07:48.000 179 33843.69 343.92 17132.88 88888.00 2020-06-27 00:07:49.000 179 33843.68 343.92 17132.88 88888.00 2020-06-27 00:07:50.000 179 33843.68 343.92 17132.88 37934.63 2020-06-27 00:07:51.000 179 33843.67 343.94 17132.91 88888.00 2020-06-27 00:07:52.000 179 33843.69 343.92 17132.87 88888.00 2020-06-27 00:07:53.000 179 33843.69 343.93 17132.89 88888.00 2020-06-27 00:07:54.000 179 33843.66 343.92 17132.90 88888.00 2020-06-27 00:07:55.000 179 33843.64 343.90 17132.86 37934.62 2020-06-27 00:07:56.000 179 33843.62 343.91 17132.87 88888.00 2020-06-27 00:07:57.000 179 33843.62 343.91 17132.88 88888.00 2020-06-27 00:07:58.000 179 33843.62 343.91 17132.90 88888.00 2020-06-27 00:07:59.000 179 33843.63 343.93 17132.89 88888.00 2020-06-27 00:08:00.000 179 33843.64 343.90 17132.92 37934.61 2020-06-27 00:08:01.000 179 33843.65 343.91 17132.93 88888.00 2020-06-27 00:08:02.000 179 33843.64 343.94 17132.93 88888.00 2020-06-27 00:08:03.000 179 33843.58 343.92 17132.92 88888.00 2020-06-27 00:08:04.000 179 33843.57 343.90 17132.93 88888.00 2020-06-27 00:08:05.000 179 33843.57 343.94 17132.93 37934.61 2020-06-27 00:08:06.000 179 33843.60 343.95 17132.89 88888.00 2020-06-27 00:08:07.000 179 33843.60 343.90 17132.88 88888.00 2020-06-27 00:08:08.000 179 33843.57 343.90 17132.88 88888.00 2020-06-27 00:08:09.000 179 33843.54 343.90 17132.91 88888.00 2020-06-27 00:08:10.000 179 33843.56 343.90 17132.95 37934.61 2020-06-27 00:08:11.000 179 33843.56 343.88 17132.92 88888.00 2020-06-27 00:08:12.000 179 33843.56 343.92 17132.95 88888.00 2020-06-27 00:08:13.000 179 33843.57 343.94 17132.93 88888.00 2020-06-27 00:08:14.000 179 33843.53 343.93 17132.95 88888.00 2020-06-27 00:08:15.000 179 33843.55 343.92 17132.96 37934.59 2020-06-27 00:08:16.000 179 33843.59 343.96 17132.93 88888.00 2020-06-27 00:08:17.000 179 33843.58 343.97 17132.95 88888.00 2020-06-27 00:08:18.000 179 33843.51 343.98 17132.94 88888.00 2020-06-27 00:08:19.000 179 33843.48 343.99 17132.92 88888.00 2020-06-27 00:08:20.000 179 33843.52 343.98 17132.92 37934.58 2020-06-27 00:08:21.000 179 33843.48 344.00 17132.94 88888.00 2020-06-27 00:08:22.000 179 33843.50 344.03 17132.95 88888.00 2020-06-27 00:08:23.000 179 33843.50 344.04 17132.91 88888.00 2020-06-27 00:08:24.000 179 33843.49 343.97 17132.88 88888.00 2020-06-27 00:08:25.000 179 33843.43 343.97 17132.87 37934.57 2020-06-27 00:08:26.000 179 33843.45 344.01 17132.91 88888.00 2020-06-27 00:08:27.000 179 33843.48 344.04 17132.90 88888.00 2020-06-27 00:08:28.000 179 33843.45 344.04 17132.91 88888.00 2020-06-27 00:08:29.000 179 33843.45 344.05 17132.90 88888.00 2020-06-27 00:08:30.000 179 33843.43 344.07 17132.94 37934.54 2020-06-27 00:08:31.000 179 33843.42 344.04 17132.93 88888.00 2020-06-27 00:08:32.000 179 33843.41 343.97 17132.90 88888.00 2020-06-27 00:08:33.000 179 33843.43 343.97 17132.95 88888.00 2020-06-27 00:08:34.000 179 33843.43 344.01 17132.96 88888.00 2020-06-27 00:08:35.000 179 33843.43 343.99 17132.97 37934.52 2020-06-27 00:08:36.000 179 33843.44 344.03 17132.98 88888.00 2020-06-27 00:08:37.000 179 33843.42 344.07 17133.01 88888.00 2020-06-27 00:08:38.000 179 33843.43 344.06 17133.04 88888.00 2020-06-27 00:08:39.000 179 33843.40 344.07 17133.02 88888.00 2020-06-27 00:08:40.000 179 33843.42 344.11 17133.03 37934.49 2020-06-27 00:08:41.000 179 33843.42 344.08 17133.04 88888.00 2020-06-27 00:08:42.000 179 33843.43 344.08 17133.02 88888.00 2020-06-27 00:08:43.000 179 33843.43 344.08 17133.02 88888.00 2020-06-27 00:08:44.000 179 33843.43 344.07 17133.00 88888.00 2020-06-27 00:08:45.000 179 33843.40 344.04 17133.01 37934.55 2020-06-27 00:08:46.000 179 33843.39 344.01 17133.04 88888.00 2020-06-27 00:08:47.000 179 33843.37 344.03 17133.04 88888.00 2020-06-27 00:08:48.000 179 33843.37 344.02 17133.02 88888.00 2020-06-27 00:08:49.000 179 33843.39 344.01 17133.00 88888.00 2020-06-27 00:08:50.000 179 33843.39 344.01 17133.05 37934.52 2020-06-27 00:08:51.000 179 33843.35 344.05 17133.05 88888.00 2020-06-27 00:08:52.000 179 33843.34 344.11 17133.04 88888.00 2020-06-27 00:08:53.000 179 33843.35 344.10 17133.07 88888.00 2020-06-27 00:08:54.000 179 33843.34 344.08 17133.03 88888.00 2020-06-27 00:08:55.000 179 33843.35 344.14 17133.01 37934.45 2020-06-27 00:08:56.000 179 33843.34 344.17 17132.99 88888.00 2020-06-27 00:08:57.000 179 33843.32 344.20 17132.97 88888.00 2020-06-27 00:08:58.000 179 33843.34 344.18 17132.98 88888.00 2020-06-27 00:08:59.000 179 33843.36 344.17 17133.01 88888.00 2020-06-27 00:09:00.000 179 33843.38 344.17 17133.03 37934.46 2020-06-27 00:09:01.000 179 33843.36 344.20 17132.98 88888.00 2020-06-27 00:09:02.000 179 33843.33 344.19 17133.00 88888.00 2020-06-27 00:09:03.000 179 33843.32 344.16 17132.96 88888.00 2020-06-27 00:09:04.000 179 33843.30 344.15 17132.95 88888.00 2020-06-27 00:09:05.000 179 33843.30 344.18 17132.93 37934.45 2020-06-27 00:09:06.000 179 33843.33 344.13 17132.97 88888.00 2020-06-27 00:09:07.000 179 33843.33 344.16 17133.01 88888.00 2020-06-27 00:09:08.000 179 33843.30 344.12 17133.00 88888.00 2020-06-27 00:09:09.000 179 33843.31 344.10 17132.99 88888.00 2020-06-27 00:09:10.000 179 33843.31 344.11 17132.96 37934.42 2020-06-27 00:09:11.000 179 33843.26 344.13 17132.96 88888.00 2020-06-27 00:09:12.000 179 33843.29 344.16 17132.98 88888.00 2020-06-27 00:09:13.000 179 33843.33 344.14 17133.00 88888.00 2020-06-27 00:09:14.000 179 33843.30 344.16 17132.98 88888.00 2020-06-27 00:09:15.000 179 33843.29 344.18 17133.04 37934.26 2020-06-27 00:09:16.000 179 33843.27 344.15 17133.03 88888.00 2020-06-27 00:09:17.000 179 33843.29 344.14 17132.97 88888.00 2020-06-27 00:09:18.000 179 33843.29 344.20 17132.97 88888.00 2020-06-27 00:09:19.000 179 33843.23 344.19 17132.99 88888.00 2020-06-27 00:09:20.000 179 33843.20 344.13 17133.01 37934.28 2020-06-27 00:09:21.000 179 33843.18 344.13 17133.02 88888.00 2020-06-27 00:09:22.000 179 33843.16 344.14 17133.06 88888.00 2020-06-27 00:09:23.000 179 33843.14 344.16 17133.02 88888.00 2020-06-27 00:09:24.000 179 33843.16 344.16 17132.98 88888.00 2020-06-27 00:09:25.000 179 33843.10 344.17 17132.97 37934.19 2020-06-27 00:09:26.000 179 33843.08 344.19 17133.02 88888.00 2020-06-27 00:09:27.000 179 33843.11 344.15 17133.04 88888.00 2020-06-27 00:09:28.000 179 33843.14 344.17 17133.03 88888.00 2020-06-27 00:09:29.000 179 33843.14 344.17 17133.01 88888.00 2020-06-27 00:09:30.000 179 33843.11 344.13 17132.96 37934.24 2020-06-27 00:09:31.000 179 33843.10 344.14 17132.97 88888.00 2020-06-27 00:09:32.000 179 33843.08 344.16 17132.99 88888.00 2020-06-27 00:09:33.000 179 33843.09 344.16 17133.01 88888.00 2020-06-27 00:09:34.000 179 33843.09 344.12 17133.02 88888.00 2020-06-27 00:09:35.000 179 33843.07 344.13 17133.02 37934.18 2020-06-27 00:09:36.000 179 33843.10 344.14 17133.03 88888.00 2020-06-27 00:09:37.000 179 33843.06 344.12 17133.04 88888.00 2020-06-27 00:09:38.000 179 33843.01 344.14 17133.04 88888.00 2020-06-27 00:09:39.000 179 33843.01 344.18 17133.01 88888.00 2020-06-27 00:09:40.000 179 33843.01 344.19 17133.06 37934.13 2020-06-27 00:09:41.000 179 33843.00 344.19 17133.05 88888.00 2020-06-27 00:09:42.000 179 33843.00 344.14 17133.04 88888.00 2020-06-27 00:09:43.000 179 33842.99 344.15 17133.03 88888.00 2020-06-27 00:09:44.000 179 33842.99 344.14 17133.00 88888.00 2020-06-27 00:09:45.000 179 33842.95 344.15 17133.01 37934.18 2020-06-27 00:09:46.000 179 33842.93 344.15 17133.01 88888.00 2020-06-27 00:09:47.000 179 33842.93 344.14 17133.04 88888.00 2020-06-27 00:09:48.000 179 33842.95 344.15 17132.99 88888.00 2020-06-27 00:09:49.000 179 33842.99 344.16 17133.02 88888.00 2020-06-27 00:09:50.000 179 33842.96 344.14 17133.06 37934.12 2020-06-27 00:09:51.000 179 33842.93 344.18 17133.03 88888.00 2020-06-27 00:09:52.000 179 33842.92 344.17 17133.00 88888.00 2020-06-27 00:09:53.000 179 33842.90 344.17 17133.02 88888.00 2020-06-27 00:09:54.000 179 33842.89 344.15 17133.01 88888.00 2020-06-27 00:09:55.000 179 33842.89 344.18 17132.98 37934.08 2020-06-27 00:09:56.000 179 33842.84 344.17 17132.97 88888.00 2020-06-27 00:09:57.000 179 33842.85 344.15 17132.97 88888.00 2020-06-27 00:09:58.000 179 33842.88 344.17 17132.97 88888.00 2020-06-27 00:09:59.000 179 33842.91 344.13 17132.97 88888.00 2020-06-27 00:10:00.000 179 33842.90 344.13 17132.96 37933.99 2020-06-27 00:10:01.000 179 33842.90 344.17 17132.92 88888.00 2020-06-27 00:10:02.000 179 33842.91 344.16 17132.96 88888.00 2020-06-27 00:10:03.000 179 33842.91 344.16 17132.94 88888.00 2020-06-27 00:10:04.000 179 33842.90 344.17 17132.94 88888.00 2020-06-27 00:10:05.000 179 33842.88 344.21 17132.97 37934.04 2020-06-27 00:10:06.000 179 33842.88 344.21 17132.95 88888.00 2020-06-27 00:10:07.000 179 33842.87 344.17 17132.95 88888.00 2020-06-27 00:10:08.000 179 33842.86 344.20 17132.97 88888.00 2020-06-27 00:10:09.000 179 33842.84 344.18 17132.97 88888.00 2020-06-27 00:10:10.000 179 33842.82 344.17 17132.92 37934.04 2020-06-27 00:10:11.000 179 33842.85 344.19 17132.90 88888.00 2020-06-27 00:10:12.000 179 33842.88 344.16 17132.92 88888.00 2020-06-27 00:10:13.000 179 33842.91 344.21 17132.93 88888.00 2020-06-27 00:10:14.000 179 33842.91 344.24 17132.95 88888.00 2020-06-27 00:10:15.000 179 33842.94 344.24 17132.94 37933.99 2020-06-27 00:10:16.000 179 33842.94 344.23 17132.95 88888.00 2020-06-27 00:10:17.000 179 33842.92 344.21 17132.94 88888.00 2020-06-27 00:10:18.000 179 33842.89 344.24 17132.93 88888.00 2020-06-27 00:10:19.000 179 33842.87 344.21 17132.90 88888.00 2020-06-27 00:10:20.000 179 33842.84 344.18 17132.89 37934.04 2020-06-27 00:10:21.000 179 33842.86 344.22 17132.92 88888.00 2020-06-27 00:10:22.000 179 33842.88 344.25 17132.93 88888.00 2020-06-27 00:10:23.000 179 33842.88 344.23 17132.93 88888.00 2020-06-27 00:10:24.000 179 33842.90 344.22 17132.88 88888.00 2020-06-27 00:10:25.000 179 33842.90 344.21 17132.87 37933.98 2020-06-27 00:10:26.000 179 33842.95 344.24 17132.90 88888.00 2020-06-27 00:10:27.000 179 33842.93 344.20 17132.93 88888.00 2020-06-27 00:10:28.000 179 33842.93 344.25 17132.95 88888.00 2020-06-27 00:10:29.000 179 33842.95 344.27 17132.95 88888.00 2020-06-27 00:10:30.000 179 33842.97 344.23 17132.94 37934.04 2020-06-27 00:10:31.000 179 33843.00 344.22 17132.91 88888.00 2020-06-27 00:10:32.000 179 33842.99 344.22 17132.90 88888.00 2020-06-27 00:10:33.000 179 33843.01 344.25 17132.88 88888.00 2020-06-27 00:10:34.000 179 33842.98 344.24 17132.89 88888.00 2020-06-27 00:10:35.000 179 33842.96 344.24 17132.94 37934.09 2020-06-27 00:10:36.000 179 33842.97 344.24 17132.92 88888.00 2020-06-27 00:10:37.000 179 33842.93 344.25 17132.93 88888.00 2020-06-27 00:10:38.000 179 33842.93 344.28 17132.94 88888.00 2020-06-27 00:10:39.000 179 33842.96 344.27 17132.90 88888.00 2020-06-27 00:10:40.000 179 33842.96 344.22 17132.90 37933.99 2020-06-27 00:10:41.000 179 33842.94 344.23 17132.93 88888.00 2020-06-27 00:10:42.000 179 33842.92 344.26 17132.94 88888.00 2020-06-27 00:10:43.000 179 33842.88 344.28 17132.90 88888.00 2020-06-27 00:10:44.000 179 33842.88 344.32 17132.91 88888.00 2020-06-27 00:10:45.000 179 33842.87 344.31 17132.87 37933.97 2020-06-27 00:10:46.000 179 33842.87 344.32 17132.88 88888.00 2020-06-27 00:10:47.000 179 33842.88 344.33 17132.89 88888.00 2020-06-27 00:10:48.000 179 33842.85 344.29 17132.89 88888.00 2020-06-27 00:10:49.000 179 33842.86 344.30 17132.94 88888.00 2020-06-27 00:10:50.000 179 33842.85 344.27 17132.96 37933.94 2020-06-27 00:10:51.000 179 33842.81 344.30 17132.98 88888.00 2020-06-27 00:10:52.000 179 33842.83 344.33 17132.97 88888.00 2020-06-27 00:10:53.000 179 33842.86 344.37 17132.98 88888.00 2020-06-27 00:10:54.000 179 33842.84 344.32 17132.93 88888.00 2020-06-27 00:10:55.000 179 33842.84 344.29 17132.93 37933.93 2020-06-27 00:10:56.000 179 33842.82 344.29 17132.95 88888.00 2020-06-27 00:10:57.000 179 33842.80 344.31 17132.93 88888.00 2020-06-27 00:10:58.000 179 33842.74 344.28 17132.94 88888.00 2020-06-27 00:10:59.000 179 33842.72 344.29 17132.95 88888.00 2020-06-27 00:11:00.000 179 33842.72 344.31 17132.96 37933.93 2020-06-27 00:11:01.000 179 33842.68 344.28 17132.97 88888.00 2020-06-27 00:11:02.000 179 33842.74 344.29 17133.00 88888.00 2020-06-27 00:11:03.000 179 33842.69 344.34 17132.95 88888.00 2020-06-27 00:11:04.000 179 33842.67 344.29 17132.93 88888.00 2020-06-27 00:11:05.000 179 33842.67 344.29 17132.90 37933.85 2020-06-27 00:11:06.000 179 33842.70 344.35 17132.89 88888.00 2020-06-27 00:11:07.000 179 33842.69 344.34 17132.95 88888.00 2020-06-27 00:11:08.000 179 33842.64 344.29 17132.93 88888.00 2020-06-27 00:11:09.000 179 33842.64 344.23 17132.95 88888.00 2020-06-27 00:11:10.000 179 33842.64 344.27 17132.96 37933.82 2020-06-27 00:11:11.000 179 33842.60 344.28 17132.91 88888.00 2020-06-27 00:11:12.000 179 33842.63 344.30 17132.94 88888.00 2020-06-27 00:11:13.000 179 33842.64 344.33 17132.95 88888.00 2020-06-27 00:11:14.000 179 33842.65 344.33 17132.97 88888.00 2020-06-27 00:11:15.000 179 33842.62 344.31 17132.96 37933.80 2020-06-27 00:11:16.000 179 33842.62 344.27 17132.97 88888.00 2020-06-27 00:11:17.000 179 33842.60 344.28 17132.99 88888.00 2020-06-27 00:11:18.000 179 33842.60 344.25 17132.99 88888.00 2020-06-27 00:11:19.000 179 33842.62 344.28 17132.99 88888.00 2020-06-27 00:11:20.000 179 33842.59 344.32 17132.99 37933.76 2020-06-27 00:11:21.000 179 33842.58 344.37 17132.97 88888.00 2020-06-27 00:11:22.000 179 33842.59 344.34 17132.96 88888.00 2020-06-27 00:11:23.000 179 33842.57 344.30 17132.96 88888.00 2020-06-27 00:11:24.000 179 33842.54 344.30 17132.96 88888.00 2020-06-27 00:11:25.000 179 33842.48 344.30 17132.95 37933.73 2020-06-27 00:11:26.000 179 33842.48 344.32 17132.99 88888.00 2020-06-27 00:11:27.000 179 33842.54 344.31 17133.00 88888.00 2020-06-27 00:11:28.000 179 33842.56 344.30 17133.00 88888.00 2020-06-27 00:11:29.000 179 33842.56 344.32 17133.02 88888.00 2020-06-27 00:11:30.000 179 33842.55 344.33 17132.98 37933.75 2020-06-27 00:11:31.000 179 33842.54 344.34 17132.99 88888.00 2020-06-27 00:11:32.000 179 33842.54 344.32 17133.03 88888.00 2020-06-27 00:11:33.000 179 33842.57 344.31 17133.06 88888.00 2020-06-27 00:11:34.000 179 33842.56 344.37 17133.03 88888.00 2020-06-27 00:11:35.000 179 33842.55 344.37 17133.02 37933.70 2020-06-27 00:11:36.000 179 33842.55 344.35 17133.01 88888.00 2020-06-27 00:11:37.000 179 33842.51 344.34 17133.02 88888.00 2020-06-27 00:11:38.000 179 33842.51 344.39 17133.03 88888.00 2020-06-27 00:11:39.000 179 33842.51 344.41 17132.98 88888.00 2020-06-27 00:11:40.000 179 33842.53 344.41 17132.99 37933.67 2020-06-27 00:11:41.000 179 33842.53 344.38 17133.00 88888.00 2020-06-27 00:11:42.000 179 33842.51 344.36 17133.01 88888.00 2020-06-27 00:11:43.000 179 33842.52 344.40 17133.02 88888.00 2020-06-27 00:11:44.000 179 33842.52 344.44 17133.06 88888.00 2020-06-27 00:11:45.000 179 33842.50 344.41 17133.06 37933.62 2020-06-27 00:11:46.000 179 33842.53 344.39 17133.07 88888.00 2020-06-27 00:11:47.000 179 33842.54 344.38 17133.05 88888.00 2020-06-27 00:11:48.000 179 33842.51 344.40 17133.00 88888.00 2020-06-27 00:11:49.000 179 33842.49 344.38 17133.03 88888.00 2020-06-27 00:11:50.000 179 33842.53 344.40 17133.06 37933.71 2020-06-27 00:11:51.000 179 33842.54 344.39 17133.05 88888.00 2020-06-27 00:11:52.000 179 33842.47 344.41 17133.05 88888.00 2020-06-27 00:11:53.000 179 33842.45 344.44 17133.07 88888.00 2020-06-27 00:11:54.000 179 33842.49 344.44 17133.06 88888.00 2020-06-27 00:11:55.000 179 33842.50 344.48 17133.06 37933.61 2020-06-27 00:11:56.000 179 33842.48 344.50 17133.08 88888.00 2020-06-27 00:11:57.000 179 33842.48 344.47 17133.10 88888.00 2020-06-27 00:11:58.000 179 33842.46 344.50 17133.09 88888.00 2020-06-27 00:11:59.000 179 33842.45 344.52 17133.04 88888.00 2020-06-27 00:12:00.000 179 33842.46 344.49 17133.08 37933.60 2020-06-27 00:12:01.000 179 33842.42 344.52 17133.08 88888.00 2020-06-27 00:12:02.000 179 33842.44 344.54 17133.07 88888.00 2020-06-27 00:12:03.000 179 33842.43 344.51 17133.05 88888.00 2020-06-27 00:12:04.000 179 33842.45 344.45 17133.06 88888.00 2020-06-27 00:12:05.000 179 33842.47 344.43 17133.07 37933.67 2020-06-27 00:12:06.000 179 33842.46 344.48 17133.06 88888.00 2020-06-27 00:12:07.000 179 33842.45 344.47 17133.08 88888.00 2020-06-27 00:12:08.000 179 33842.48 344.46 17133.08 88888.00 2020-06-27 00:12:09.000 179 33842.47 344.48 17133.05 88888.00 2020-06-27 00:12:10.000 179 33842.45 344.50 17133.07 37933.60 2020-06-27 00:12:11.000 179 33842.48 344.52 17133.06 88888.00 2020-06-27 00:12:12.000 179 33842.48 344.52 17133.07 88888.00 2020-06-27 00:12:13.000 179 33842.47 344.50 17133.09 88888.00 2020-06-27 00:12:14.000 179 33842.51 344.55 17133.10 88888.00 2020-06-27 00:12:15.000 179 33842.51 344.56 17133.06 37933.71 2020-06-27 00:12:16.000 179 33842.48 344.59 17133.06 88888.00 2020-06-27 00:12:17.000 179 33842.46 344.62 17133.07 88888.00 2020-06-27 00:12:18.000 179 33842.47 344.61 17133.08 88888.00 2020-06-27 00:12:19.000 179 33842.53 344.63 17133.09 88888.00 2020-06-27 00:12:20.000 179 33842.50 344.62 17133.05 37933.74 2020-06-27 00:12:21.000 179 33842.45 344.61 17133.02 88888.00 2020-06-27 00:12:22.000 179 33842.45 344.62 17133.01 88888.00 2020-06-27 00:12:23.000 179 33842.46 344.62 17132.98 88888.00 2020-06-27 00:12:24.000 179 33842.45 344.64 17133.01 88888.00 2020-06-27 00:12:25.000 179 33842.44 344.68 17132.99 37933.62 2020-06-27 00:12:26.000 179 33842.46 344.67 17132.99 88888.00 2020-06-27 00:12:27.000 179 33842.47 344.64 17133.03 88888.00 2020-06-27 00:12:28.000 179 33842.49 344.64 17132.99 88888.00 2020-06-27 00:12:29.000 179 33842.52 344.68 17133.00 88888.00 2020-06-27 00:12:30.000 179 33842.52 344.67 17133.04 37933.63 2020-06-27 00:12:31.000 179 33842.53 344.64 17133.01 88888.00 2020-06-27 00:12:32.000 179 33842.52 344.66 17133.02 88888.00 2020-06-27 00:12:33.000 179 33842.50 344.63 17133.02 88888.00 2020-06-27 00:12:34.000 179 33842.50 344.64 17133.02 88888.00 2020-06-27 00:12:35.000 179 33842.51 344.64 17133.02 37933.63 2020-06-27 00:12:36.000 179 33842.53 344.67 17133.03 88888.00 2020-06-27 00:12:37.000 179 33842.51 344.67 17133.08 88888.00 2020-06-27 00:12:38.000 179 33842.50 344.72 17133.08 88888.00 2020-06-27 00:12:39.000 179 33842.49 344.69 17133.03 88888.00 2020-06-27 00:12:40.000 179 33842.48 344.66 17133.04 37933.61 2020-06-27 00:12:41.000 179 33842.46 344.71 17133.03 88888.00 2020-06-27 00:12:42.000 179 33842.48 344.67 17133.03 88888.00 2020-06-27 00:12:43.000 179 33842.46 344.65 17133.05 88888.00 2020-06-27 00:12:44.000 179 33842.48 344.65 17133.03 88888.00 2020-06-27 00:12:45.000 179 33842.51 344.66 17133.01 37933.64 2020-06-27 00:12:46.000 179 33842.51 344.72 17133.02 88888.00 2020-06-27 00:12:47.000 179 33842.46 344.72 17133.05 88888.00 2020-06-27 00:12:48.000 179 33842.46 344.72 17133.01 88888.00 2020-06-27 00:12:49.000 179 33842.45 344.72 17133.00 88888.00 2020-06-27 00:12:50.000 179 33842.42 344.69 17133.08 37933.56 2020-06-27 00:12:51.000 179 33842.44 344.71 17133.05 88888.00 2020-06-27 00:12:52.000 179 33842.43 344.74 17133.01 88888.00 2020-06-27 00:12:53.000 179 33842.40 344.77 17133.03 88888.00 2020-06-27 00:12:54.000 179 33842.38 344.75 17133.01 88888.00 2020-06-27 00:12:55.000 179 33842.41 344.76 17133.02 37933.56 2020-06-27 00:12:56.000 179 33842.47 344.78 17133.05 88888.00 2020-06-27 00:12:57.000 179 33842.45 344.78 17133.07 88888.00 2020-06-27 00:12:58.000 179 33842.46 344.77 17133.07 88888.00 2020-06-27 00:12:59.000 179 33842.48 344.73 17133.07 88888.00 2020-06-27 00:13:00.000 179 33842.44 344.74 17133.05 37933.56 2020-06-27 00:13:01.000 179 33842.37 344.71 17133.03 88888.00 2020-06-27 00:13:02.000 179 33842.37 344.67 17133.03 88888.00 2020-06-27 00:13:03.000 179 33842.37 344.68 17133.07 88888.00 2020-06-27 00:13:04.000 179 33842.37 344.71 17133.08 88888.00 2020-06-27 00:13:05.000 179 33842.35 344.70 17133.09 37933.58 2020-06-27 00:13:06.000 179 33842.36 344.74 17133.11 88888.00 2020-06-27 00:13:07.000 179 33842.40 344.81 17133.10 88888.00 2020-06-27 00:13:08.000 179 33842.38 344.80 17133.07 88888.00 2020-06-27 00:13:09.000 179 33842.35 344.82 17133.05 88888.00 2020-06-27 00:13:10.000 179 33842.35 344.77 17133.02 37933.57 2020-06-27 00:13:11.000 179 33842.34 344.77 17133.03 88888.00 2020-06-27 00:13:12.000 179 33842.36 344.79 17133.06 88888.00 2020-06-27 00:13:13.000 179 33842.35 344.77 17133.06 88888.00 2020-06-27 00:13:14.000 179 33842.31 344.75 17133.02 88888.00 2020-06-27 00:13:15.000 179 33842.33 344.73 17133.00 37933.50 2020-06-27 00:13:16.000 179 33842.33 344.75 17133.01 88888.00 2020-06-27 00:13:17.000 179 33842.29 344.76 17133.00 88888.00 2020-06-27 00:13:18.000 179 33842.32 344.76 17133.02 88888.00 2020-06-27 00:13:19.000 179 33842.29 344.76 17133.01 88888.00 2020-06-27 00:13:20.000 179 33842.28 344.76 17133.03 37933.48 2020-06-27 00:13:21.000 179 33842.27 344.74 17133.02 88888.00 2020-06-27 00:13:22.000 179 33842.27 344.71 17133.01 88888.00 2020-06-27 00:13:23.000 179 33842.25 344.73 17133.05 88888.00 2020-06-27 00:13:24.000 179 33842.29 344.76 17133.05 88888.00 2020-06-27 00:13:25.000 179 33842.24 344.75 17133.03 37933.37 2020-06-27 00:13:26.000 179 33842.22 344.69 17133.01 88888.00 2020-06-27 00:13:27.000 179 33842.24 344.71 17133.02 88888.00 2020-06-27 00:13:28.000 179 33842.29 344.75 17133.03 88888.00 2020-06-27 00:13:29.000 179 33842.24 344.75 17133.06 88888.00 2020-06-27 00:13:30.000 179 33842.24 344.74 17133.00 37933.44 2020-06-27 00:13:31.000 179 33842.22 344.74 17133.01 88888.00 2020-06-27 00:13:32.000 179 33842.19 344.72 17133.03 88888.00 2020-06-27 00:13:33.000 179 33842.23 344.73 17133.02 88888.00 2020-06-27 00:13:34.000 179 33842.24 344.71 17133.04 88888.00 2020-06-27 00:13:35.000 179 33842.23 344.59 17133.06 37933.36 2020-06-27 00:13:36.000 179 33842.23 344.58 17133.09 88888.00 2020-06-27 00:13:37.000 179 33842.23 344.60 17133.06 88888.00 2020-06-27 00:13:38.000 179 33842.24 344.61 17133.06 88888.00 2020-06-27 00:13:39.000 179 33842.21 344.63 17133.04 88888.00 2020-06-27 00:13:40.000 179 33842.21 344.63 17133.04 37933.43 2020-06-27 00:13:41.000 179 33842.23 344.63 17133.01 88888.00 2020-06-27 00:13:42.000 179 33842.24 344.63 17133.03 88888.00 2020-06-27 00:13:43.000 179 33842.21 344.55 17133.02 88888.00 2020-06-27 00:13:44.000 179 33842.22 344.53 17133.04 88888.00 2020-06-27 00:13:45.000 179 33842.24 344.58 17133.02 37933.31 2020-06-27 00:13:46.000 179 33842.21 344.58 17133.00 88888.00 2020-06-27 00:13:47.000 179 33842.19 344.54 17132.98 88888.00 2020-06-27 00:13:48.000 179 33842.17 344.55 17133.00 88888.00 2020-06-27 00:13:49.000 179 33842.19 344.57 17133.03 88888.00 2020-06-27 00:13:50.000 179 33842.24 344.62 17133.01 37933.35 2020-06-27 00:13:51.000 179 33842.19 344.61 17133.00 88888.00 2020-06-27 00:13:52.000 179 33842.24 344.64 17133.01 88888.00 2020-06-27 00:13:53.000 179 33842.25 344.62 17133.01 88888.00 2020-06-27 00:13:54.000 179 33842.25 344.64 17133.02 88888.00 2020-06-27 00:13:55.000 179 33842.25 344.64 17133.01 37933.41 2020-06-27 00:13:56.000 179 33842.25 344.60 17133.00 88888.00 2020-06-27 00:13:57.000 179 33842.23 344.63 17132.99 88888.00 2020-06-27 00:13:58.000 179 33842.26 344.74 17133.02 88888.00 2020-06-27 00:13:59.000 179 33842.29 344.71 17133.04 88888.00 2020-06-27 00:14:00.000 179 33842.34 344.69 17133.01 37933.48 2020-06-27 00:14:01.000 179 33842.35 344.71 17133.00 88888.00 2020-06-27 00:14:02.000 179 33842.34 344.71 17132.98 88888.00 2020-06-27 00:14:03.000 179 33842.32 344.71 17132.98 88888.00 2020-06-27 00:14:04.000 179 33842.30 344.73 17132.96 88888.00 2020-06-27 00:14:05.000 179 33842.29 344.68 17132.95 37933.48 2020-06-27 00:14:06.000 179 33842.31 344.73 17132.92 88888.00 2020-06-27 00:14:07.000 179 33842.27 344.72 17132.87 88888.00 2020-06-27 00:14:08.000 179 33842.30 344.71 17132.90 88888.00 2020-06-27 00:14:09.000 179 33842.32 344.68 17132.98 88888.00 2020-06-27 00:14:10.000 179 33842.36 344.70 17132.97 37933.47 2020-06-27 00:14:11.000 179 33842.32 344.70 17132.96 88888.00 2020-06-27 00:14:12.000 179 33842.28 344.72 17132.94 88888.00 2020-06-27 00:14:13.000 179 33842.28 344.68 17132.97 88888.00 2020-06-27 00:14:14.000 179 33842.31 344.67 17132.98 88888.00 2020-06-27 00:14:15.000 179 33842.33 344.67 17132.96 37933.50 2020-06-27 00:14:16.000 179 33842.36 344.66 17132.97 88888.00 2020-06-27 00:14:17.000 179 33842.35 344.69 17132.95 88888.00 2020-06-27 00:14:18.000 179 33842.37 344.67 17132.94 88888.00 2020-06-27 00:14:19.000 179 33842.38 344.63 17132.93 88888.00 2020-06-27 00:14:20.000 179 33842.36 344.65 17132.93 37933.48 2020-06-27 00:14:21.000 179 33842.32 344.66 17132.91 88888.00 2020-06-27 00:14:22.000 179 33842.35 344.66 17132.93 88888.00 2020-06-27 00:14:23.000 179 33842.37 344.65 17132.93 88888.00 2020-06-27 00:14:24.000 179 33842.38 344.62 17132.89 88888.00 2020-06-27 00:14:25.000 179 33842.42 344.65 17132.86 37933.49 2020-06-27 00:14:26.000 179 33842.40 344.69 17132.86 88888.00 2020-06-27 00:14:27.000 179 33842.36 344.64 17132.84 88888.00 2020-06-27 00:14:28.000 179 33842.37 344.61 17132.84 88888.00 2020-06-27 00:14:29.000 179 33842.40 344.64 17132.86 88888.00 2020-06-27 00:14:30.000 179 33842.42 344.64 17132.87 37933.51 2020-06-27 00:14:31.000 179 33842.38 344.64 17132.86 88888.00 2020-06-27 00:14:32.000 179 33842.35 344.63 17132.91 88888.00 2020-06-27 00:14:33.000 179 33842.39 344.66 17132.91 88888.00 2020-06-27 00:14:34.000 179 33842.39 344.67 17132.95 88888.00 2020-06-27 00:14:35.000 179 33842.38 344.60 17132.97 37933.53 2020-06-27 00:14:36.000 179 33842.37 344.56 17132.96 88888.00 2020-06-27 00:14:37.000 179 33842.37 344.60 17132.96 88888.00 2020-06-27 00:14:38.000 179 33842.37 344.61 17132.99 88888.00 2020-06-27 00:14:39.000 179 33842.40 344.63 17132.96 88888.00 2020-06-27 00:14:40.000 179 33842.41 344.62 17132.94 37933.54 2020-06-27 00:14:41.000 179 33842.40 344.65 17133.04 88888.00 2020-06-27 00:14:42.000 179 33842.41 344.66 17133.01 88888.00 2020-06-27 00:14:43.000 179 33842.38 344.68 17132.98 88888.00 2020-06-27 00:14:44.000 179 33842.38 344.65 17132.95 88888.00 2020-06-27 00:14:45.000 179 33842.35 344.66 17132.98 37933.53 2020-06-27 00:14:46.000 179 33842.35 344.69 17132.97 88888.00 2020-06-27 00:14:47.000 179 33842.34 344.72 17132.93 88888.00 2020-06-27 00:14:48.000 179 33842.34 344.69 17132.93 88888.00 2020-06-27 00:14:49.000 179 33842.36 344.65 17132.94 88888.00 2020-06-27 00:14:50.000 179 33842.37 344.66 17132.94 37933.51 2020-06-27 00:14:51.000 179 33842.37 344.67 17132.94 88888.00 2020-06-27 00:14:52.000 179 33842.34 344.68 17132.95 88888.00 2020-06-27 00:14:53.000 179 33842.30 344.72 17132.97 88888.00 2020-06-27 00:14:54.000 179 33842.32 344.70 17132.99 88888.00 2020-06-27 00:14:55.000 179 33842.31 344.67 17132.94 37933.49 2020-06-27 00:14:56.000 179 33842.30 344.69 17132.92 88888.00 2020-06-27 00:14:57.000 179 33842.29 344.68 17132.99 88888.00 2020-06-27 00:14:58.000 179 33842.34 344.67 17132.99 88888.00 2020-06-27 00:14:59.000 179 33842.31 344.68 17132.96 88888.00 2020-06-27 00:15:00.000 179 33842.29 344.65 17132.98 37933.46 2020-06-27 00:15:01.000 179 33842.27 344.65 17132.96 88888.00 2020-06-27 00:15:02.000 179 33842.30 344.68 17132.95 88888.00 2020-06-27 00:15:03.000 179 33842.30 344.66 17132.95 88888.00 2020-06-27 00:15:04.000 179 33842.26 344.69 17132.99 88888.00 2020-06-27 00:15:05.000 179 33842.23 344.70 17132.99 37933.40 2020-06-27 00:15:06.000 179 33842.26 344.66 17132.97 88888.00 2020-06-27 00:15:07.000 179 33842.24 344.68 17132.93 88888.00 2020-06-27 00:15:08.000 179 33842.24 344.69 17132.92 88888.00 2020-06-27 00:15:09.000 179 33842.28 344.67 17132.94 88888.00 2020-06-27 00:15:10.000 179 33842.29 344.72 17132.93 37933.43 2020-06-27 00:15:11.000 179 33842.26 344.72 17132.95 88888.00 2020-06-27 00:15:12.000 179 33842.25 344.74 17132.97 88888.00 2020-06-27 00:15:13.000 179 33842.27 344.75 17132.99 88888.00 2020-06-27 00:15:14.000 179 33842.26 344.72 17132.99 88888.00 2020-06-27 00:15:15.000 179 33842.22 344.69 17132.99 37933.40 2020-06-27 00:15:16.000 179 33842.19 344.70 17132.98 88888.00 2020-06-27 00:15:17.000 179 33842.17 344.70 17132.98 88888.00 2020-06-27 00:15:18.000 179 33842.20 344.71 17132.98 88888.00 2020-06-27 00:15:19.000 179 33842.21 344.70 17132.96 88888.00 2020-06-27 00:15:20.000 179 33842.20 344.69 17132.95 37933.34 2020-06-27 00:15:21.000 179 33842.15 344.71 17132.94 88888.00 2020-06-27 00:15:22.000 179 33842.14 344.68 17132.97 88888.00 2020-06-27 00:15:23.000 179 33842.09 344.69 17132.95 88888.00 2020-06-27 00:15:24.000 179 33842.10 344.72 17132.97 88888.00 2020-06-27 00:15:25.000 179 33842.11 344.70 17132.99 37933.27 2020-06-27 00:15:26.000 179 33842.12 344.71 17132.97 88888.00 2020-06-27 00:15:27.000 179 33842.12 344.73 17132.94 88888.00 2020-06-27 00:15:28.000 179 33842.11 344.74 17132.94 88888.00 2020-06-27 00:15:29.000 179 33842.10 344.74 17132.95 88888.00 2020-06-27 00:15:30.000 179 33842.09 344.75 17132.95 37933.25 2020-06-27 00:15:31.000 179 33842.10 344.74 17132.91 88888.00 2020-06-27 00:15:32.000 179 33842.10 344.72 17132.91 88888.00 2020-06-27 00:15:33.000 179 33842.06 344.69 17132.92 88888.00 2020-06-27 00:15:34.000 179 33842.06 344.65 17132.93 88888.00 2020-06-27 00:15:35.000 179 33842.07 344.66 17132.90 37933.23 2020-06-27 00:15:36.000 179 33842.04 344.70 17132.87 88888.00 2020-06-27 00:15:37.000 179 33842.07 344.72 17132.86 88888.00 2020-06-27 00:15:38.000 179 33842.11 344.72 17132.88 88888.00 2020-06-27 00:15:39.000 179 33842.12 344.72 17132.93 88888.00 2020-06-27 00:15:40.000 179 33842.07 344.71 17132.93 37933.25 2020-06-27 00:15:41.000 179 33842.06 344.70 17132.96 88888.00 2020-06-27 00:15:42.000 179 33842.10 344.71 17133.01 88888.00 2020-06-27 00:15:43.000 179 33842.06 344.71 17133.00 88888.00 2020-06-27 00:15:44.000 179 33842.04 344.73 17133.00 88888.00 2020-06-27 00:15:45.000 179 33842.09 344.78 17132.99 37933.26 2020-06-27 00:15:46.000 179 33842.04 344.81 17132.99 88888.00 2020-06-27 00:15:47.000 179 33842.01 344.78 17132.98 88888.00 2020-06-27 00:15:48.000 179 33841.99 344.81 17132.97 88888.00 2020-06-27 00:15:49.000 179 33841.98 344.80 17132.96 88888.00 2020-06-27 00:15:50.000 179 33841.99 344.82 17132.97 37933.16 2020-06-27 00:15:51.000 179 33842.00 344.79 17132.99 88888.00 2020-06-27 00:15:52.000 179 33841.98 344.75 17132.97 88888.00 2020-06-27 00:15:53.000 179 33841.96 344.77 17132.95 88888.00 2020-06-27 00:15:54.000 179 33841.94 344.74 17132.97 88888.00 2020-06-27 00:15:55.000 179 33841.94 344.75 17132.95 37933.16 2020-06-27 00:15:56.000 179 33841.93 344.77 17132.93 88888.00 2020-06-27 00:15:57.000 179 33841.94 344.80 17132.97 88888.00 2020-06-27 00:15:58.000 179 33841.96 344.83 17132.99 88888.00 2020-06-27 00:15:59.000 179 33841.96 344.86 17132.99 88888.00 2020-06-27 00:16:00.000 179 33841.93 344.83 17132.97 37933.16 2020-06-27 00:16:01.000 179 33841.91 344.81 17132.97 88888.00 2020-06-27 00:16:02.000 179 33841.92 344.80 17132.98 88888.00 2020-06-27 00:16:03.000 179 33841.93 344.78 17132.96 88888.00 2020-06-27 00:16:04.000 179 33841.92 344.76 17132.92 88888.00 2020-06-27 00:16:05.000 179 33841.94 344.80 17132.91 37933.15 2020-06-27 00:16:06.000 179 33841.96 344.85 17132.92 88888.00 2020-06-27 00:16:07.000 179 33841.93 344.84 17132.91 88888.00 2020-06-27 00:16:08.000 179 33841.91 344.87 17132.92 88888.00 2020-06-27 00:16:09.000 179 33841.85 344.83 17132.96 88888.00 2020-06-27 00:16:10.000 179 33841.83 344.83 17133.00 37933.15 2020-06-27 00:16:11.000 179 33841.82 344.85 17132.99 88888.00 2020-06-27 00:16:12.000 179 33841.86 344.87 17132.96 88888.00 2020-06-27 00:16:13.000 179 33841.87 344.85 17132.99 88888.00 2020-06-27 00:16:14.000 179 33841.88 344.85 17133.02 88888.00 2020-06-27 00:16:15.000 179 33841.87 344.84 17132.98 37933.12 2020-06-27 00:16:16.000 179 33841.87 344.85 17132.97 88888.00 2020-06-27 00:16:17.000 179 33841.85 344.87 17132.99 88888.00 2020-06-27 00:16:18.000 179 33841.83 344.87 17132.99 88888.00 2020-06-27 00:16:19.000 179 33841.84 344.88 17133.01 88888.00 2020-06-27 00:16:20.000 179 33841.85 344.91 17133.00 37933.11 2020-06-27 00:16:21.000 179 33841.83 344.84 17133.00 88888.00 2020-06-27 00:16:22.000 179 33841.83 344.79 17132.98 88888.00 2020-06-27 00:16:23.000 179 33841.83 344.84 17132.97 88888.00 2020-06-27 00:16:24.000 179 33841.85 344.85 17132.98 88888.00 2020-06-27 00:16:25.000 179 33841.85 344.81 17133.00 37933.11 2020-06-27 00:16:26.000 179 33841.82 344.81 17133.02 88888.00 2020-06-27 00:16:27.000 179 33841.81 344.85 17133.01 88888.00 2020-06-27 00:16:28.000 179 33841.81 344.81 17133.01 88888.00 2020-06-27 00:16:29.000 179 33841.82 344.79 17132.99 88888.00 2020-06-27 00:16:30.000 179 33841.81 344.77 17132.98 37933.06 2020-06-27 00:16:31.000 179 33841.83 344.79 17133.00 88888.00 2020-06-27 00:16:32.000 179 33841.81 344.79 17133.00 88888.00 2020-06-27 00:16:33.000 179 33841.83 344.78 17133.00 88888.00 2020-06-27 00:16:34.000 179 33841.82 344.78 17133.00 88888.00 2020-06-27 00:16:35.000 179 33841.82 344.82 17132.98 37933.06 2020-06-27 00:16:36.000 179 33841.84 344.83 17133.00 88888.00 2020-06-27 00:16:37.000 179 33841.85 344.81 17132.99 88888.00 2020-06-27 00:16:38.000 179 33841.82 344.83 17132.98 88888.00 2020-06-27 00:16:39.000 179 33841.79 344.86 17132.97 88888.00 2020-06-27 00:16:40.000 179 33841.83 344.88 17133.00 37933.08 2020-06-27 00:16:41.000 179 33841.83 344.86 17132.98 88888.00 2020-06-27 00:16:42.000 179 33841.89 344.87 17133.00 88888.00 2020-06-27 00:16:43.000 179 33841.88 344.88 17133.02 88888.00 2020-06-27 00:16:44.000 179 33841.85 344.85 17133.00 88888.00 2020-06-27 00:16:45.000 179 33841.84 344.84 17133.00 37933.04 2020-06-27 00:16:46.000 179 33841.85 344.86 17133.03 88888.00 2020-06-27 00:16:47.000 179 33841.81 344.84 17133.02 88888.00 2020-06-27 00:16:48.000 179 33841.80 344.81 17133.00 88888.00 2020-06-27 00:16:49.000 179 33841.81 344.83 17133.00 88888.00 2020-06-27 00:16:50.000 179 33841.79 344.82 17132.97 37933.02 2020-06-27 00:16:51.000 179 33841.75 344.85 17132.97 88888.00 2020-06-27 00:16:52.000 179 33841.76 344.86 17133.01 88888.00 2020-06-27 00:16:53.000 179 33841.75 344.86 17132.96 88888.00 2020-06-27 00:16:54.000 179 33841.76 344.85 17132.97 88888.00 2020-06-27 00:16:55.000 179 33841.74 344.84 17132.99 37933.04 2020-06-27 00:16:56.000 179 33841.76 344.85 17132.98 88888.00 2020-06-27 00:16:57.000 179 33841.76 344.82 17132.99 88888.00 2020-06-27 00:16:58.000 179 33841.79 344.87 17132.97 88888.00 2020-06-27 00:16:59.000 179 33841.75 344.88 17132.99 88888.00 2020-06-27 00:17:00.000 179 33841.77 344.90 17132.96 37932.97 2020-06-27 00:17:01.000 179 33841.75 344.90 17132.98 88888.00 2020-06-27 00:17:02.000 179 33841.76 344.87 17133.02 88888.00 2020-06-27 00:17:03.000 179 33841.73 344.87 17132.98 88888.00 2020-06-27 00:17:04.000 179 33841.68 344.86 17132.99 88888.00 2020-06-27 00:17:05.000 179 33841.72 344.87 17132.99 37933.05 2020-06-27 00:17:06.000 179 33841.77 344.92 17133.00 88888.00 2020-06-27 00:17:07.000 179 33841.74 344.91 17133.01 88888.00 2020-06-27 00:17:08.000 179 33841.76 344.87 17133.02 88888.00 2020-06-27 00:17:09.000 179 33841.78 344.86 17133.03 88888.00 2020-06-27 00:17:10.000 179 33841.79 344.83 17133.03 37932.89 2020-06-27 00:17:11.000 179 33841.79 344.83 17133.05 88888.00 2020-06-27 00:17:12.000 179 33841.76 344.82 17133.07 88888.00 2020-06-27 00:17:13.000 179 33841.78 344.88 17133.06 88888.00 2020-06-27 00:17:14.000 179 33841.76 344.84 17133.03 88888.00 2020-06-27 00:17:15.000 179 33841.76 344.83 17133.04 37932.98 2020-06-27 00:17:16.000 179 33841.78 344.86 17133.05 88888.00 2020-06-27 00:17:17.000 179 33841.72 344.88 17133.07 88888.00 2020-06-27 00:17:18.000 179 33841.71 344.83 17133.07 88888.00 2020-06-27 00:17:19.000 179 33841.71 344.81 17133.06 88888.00 2020-06-27 00:17:20.000 179 33841.74 344.81 17133.05 37932.93 2020-06-27 00:17:21.000 179 33841.76 344.80 17133.02 88888.00 2020-06-27 00:17:22.000 179 33841.76 344.83 17133.03 88888.00 2020-06-27 00:17:23.000 179 33841.75 344.83 17133.02 88888.00 2020-06-27 00:17:24.000 179 33841.74 344.80 17133.01 88888.00 2020-06-27 00:17:25.000 179 33841.75 344.79 17132.99 37932.98 2020-06-27 00:17:26.000 179 33841.71 344.81 17133.00 88888.00 2020-06-27 00:17:27.000 179 33841.74 344.81 17132.99 88888.00 2020-06-27 00:17:28.000 179 33841.70 344.81 17133.00 88888.00 2020-06-27 00:17:29.000 179 33841.73 344.82 17133.01 88888.00 2020-06-27 00:17:30.000 179 33841.75 344.80 17133.00 37932.97 2020-06-27 00:17:31.000 179 33841.75 344.77 17133.04 88888.00 2020-06-27 00:17:32.000 179 33841.73 344.77 17133.08 88888.00 2020-06-27 00:17:33.000 179 33841.77 344.76 17133.03 88888.00 2020-06-27 00:17:34.000 179 33841.77 344.74 17133.04 88888.00 2020-06-27 00:17:35.000 179 33841.78 344.77 17133.05 37932.98 2020-06-27 00:17:36.000 179 33841.76 344.79 17133.05 88888.00 2020-06-27 00:17:37.000 179 33841.77 344.79 17133.05 88888.00 2020-06-27 00:17:38.000 179 33841.74 344.77 17133.03 88888.00 2020-06-27 00:17:39.000 179 33841.75 344.79 17133.02 88888.00 2020-06-27 00:17:40.000 179 33841.73 344.77 17133.04 37933.00 2020-06-27 00:17:41.000 179 33841.71 344.78 17133.06 88888.00 2020-06-27 00:17:42.000 179 33841.72 344.77 17133.07 88888.00 2020-06-27 00:17:43.000 179 33841.74 344.80 17133.09 88888.00 2020-06-27 00:17:44.000 179 33841.71 344.77 17133.10 88888.00 2020-06-27 00:17:45.000 179 33841.71 344.77 17133.09 37932.92 2020-06-27 00:17:46.000 179 33841.71 344.77 17133.10 88888.00 2020-06-27 00:17:47.000 179 33841.72 344.74 17133.10 88888.00 2020-06-27 00:17:48.000 179 33841.73 344.77 17133.10 88888.00 2020-06-27 00:17:49.000 179 33841.70 344.75 17133.07 88888.00 2020-06-27 00:17:50.000 179 33841.69 344.77 17133.06 37932.91 2020-06-27 00:17:51.000 179 33841.67 344.81 17133.06 88888.00 2020-06-27 00:17:52.000 179 33841.70 344.83 17133.07 88888.00 2020-06-27 00:17:53.000 179 33841.72 344.83 17133.04 88888.00 2020-06-27 00:17:54.000 179 33841.71 344.85 17133.07 88888.00 2020-06-27 00:17:55.000 179 33841.68 344.83 17133.07 37932.91 2020-06-27 00:17:56.000 179 33841.66 344.86 17133.06 88888.00 2020-06-27 00:17:57.000 179 33841.69 344.86 17133.05 88888.00 2020-06-27 00:17:58.000 179 33841.71 344.86 17133.05 88888.00 2020-06-27 00:17:59.000 179 33841.68 344.85 17133.03 88888.00 2020-06-27 00:18:00.000 179 33841.66 344.89 17133.01 37932.92 2020-06-27 00:18:01.000 179 33841.63 344.84 17133.04 88888.00 2020-06-27 00:18:02.000 179 33841.62 344.87 17133.05 88888.00 2020-06-27 00:18:03.000 179 33841.60 344.88 17133.05 88888.00 2020-06-27 00:18:04.000 179 33841.56 344.85 17133.03 88888.00 2020-06-27 00:18:05.000 179 33841.58 344.84 17133.04 37932.91 2020-06-27 00:18:06.000 179 33841.57 344.82 17133.04 88888.00 2020-06-27 00:18:07.000 179 33841.53 344.81 17133.00 88888.00 2020-06-27 00:18:08.000 179 33841.54 344.84 17132.99 88888.00 2020-06-27 00:18:09.000 179 33841.56 344.88 17133.02 88888.00 2020-06-27 00:18:10.000 179 33841.56 344.88 17133.02 37932.85 2020-06-27 00:18:11.000 179 33841.55 344.82 17133.02 88888.00 2020-06-27 00:18:12.000 179 33841.54 344.81 17133.02 88888.00 2020-06-27 00:18:13.000 179 33841.55 344.81 17132.99 88888.00 2020-06-27 00:18:14.000 179 33841.54 344.77 17133.02 88888.00 2020-06-27 00:18:15.000 179 33841.54 344.75 17133.05 37932.89 2020-06-27 00:18:16.000 179 33841.51 344.78 17133.04 88888.00 2020-06-27 00:18:17.000 179 33841.47 344.84 17133.04 88888.00 2020-06-27 00:18:18.000 179 33841.45 344.83 17133.03 88888.00 2020-06-27 00:18:19.000 179 33841.45 344.83 17133.06 88888.00 2020-06-27 00:18:20.000 179 33841.43 344.86 17133.05 37932.81 2020-06-27 00:18:21.000 179 33841.43 344.86 17133.09 88888.00 2020-06-27 00:18:22.000 179 33841.41 344.89 17133.08 88888.00 2020-06-27 00:18:23.000 179 33841.41 344.90 17133.06 88888.00 2020-06-27 00:18:24.000 179 33841.39 344.87 17133.07 88888.00 2020-06-27 00:18:25.000 179 33841.36 344.87 17133.09 37932.73 2020-06-27 00:18:26.000 179 33841.31 344.87 17133.07 88888.00 2020-06-27 00:18:27.000 179 33841.30 344.91 17133.04 88888.00 2020-06-27 00:18:28.000 179 33841.31 344.89 17133.05 88888.00 2020-06-27 00:18:29.000 179 33841.32 344.89 17133.04 88888.00 2020-06-27 00:18:30.000 179 33841.29 344.90 17133.00 37932.67 2020-06-27 00:18:31.000 179 33841.27 344.88 17132.96 88888.00 2020-06-27 00:18:32.000 179 33841.24 344.87 17132.99 88888.00 2020-06-27 00:18:33.000 179 33841.25 344.88 17133.01 88888.00 2020-06-27 00:18:34.000 179 33841.26 344.94 17133.04 88888.00 2020-06-27 00:18:35.000 179 33841.28 344.93 17133.07 37932.61 2020-06-27 00:18:36.000 179 33841.27 344.92 17133.07 88888.00 2020-06-27 00:18:37.000 179 33841.24 344.93 17133.03 88888.00 2020-06-27 00:18:38.000 179 33841.22 344.91 17132.98 88888.00 2020-06-27 00:18:39.000 179 33841.20 344.90 17132.98 88888.00 2020-06-27 00:18:40.000 179 33841.18 344.93 17133.01 37932.53 2020-06-27 00:18:41.000 179 33841.18 344.94 17133.02 88888.00 2020-06-27 00:18:42.000 179 33841.17 344.94 17133.01 88888.00 2020-06-27 00:18:43.000 179 33841.13 344.96 17133.02 88888.00 2020-06-27 00:18:44.000 179 33841.13 344.92 17133.03 88888.00 2020-06-27 00:18:45.000 179 33841.09 344.92 17133.07 37932.48 2020-06-27 00:18:46.000 179 33841.09 344.95 17133.07 88888.00 2020-06-27 00:18:47.000 179 33841.08 344.94 17133.06 88888.00 2020-06-27 00:18:48.000 179 33841.03 344.89 17133.07 88888.00 2020-06-27 00:18:49.000 179 33841.02 344.88 17133.04 88888.00 2020-06-27 00:18:50.000 179 33841.00 344.87 17133.06 37932.33 2020-06-27 00:18:51.000 179 33840.98 344.88 17133.09 88888.00 2020-06-27 00:18:52.000 179 33841.01 344.91 17133.08 88888.00 2020-06-27 00:18:53.000 179 33840.97 344.93 17133.08 88888.00 2020-06-27 00:18:54.000 179 33840.94 344.95 17133.10 88888.00 2020-06-27 00:18:55.000 179 33840.93 344.91 17133.06 37932.36 2020-06-27 00:18:56.000 179 33840.93 344.89 17133.06 88888.00 2020-06-27 00:18:57.000 179 33840.90 344.90 17133.07 88888.00 2020-06-27 00:18:58.000 179 33840.89 344.90 17133.07 88888.00 2020-06-27 00:18:59.000 179 33840.88 344.93 17133.03 88888.00 2020-06-27 00:19:00.000 179 33840.87 344.94 17133.03 37932.26 2020-06-27 00:19:01.000 179 33840.86 344.98 17133.03 88888.00 2020-06-27 00:19:02.000 179 33840.88 345.03 17133.04 88888.00 2020-06-27 00:19:03.000 179 33840.86 345.03 17133.07 88888.00 2020-06-27 00:19:04.000 179 33840.84 345.02 17133.13 88888.00 2020-06-27 00:19:05.000 179 33840.80 345.01 17133.15 37932.19 2020-06-27 00:19:06.000 179 33840.83 344.99 17133.14 88888.00 2020-06-27 00:19:07.000 179 33840.84 345.02 17133.10 88888.00 2020-06-27 00:19:08.000 179 33840.84 344.99 17133.12 88888.00 2020-06-27 00:19:09.000 179 33840.82 344.96 17133.13 88888.00 2020-06-27 00:19:10.000 179 33840.80 345.03 17133.17 37932.19 2020-06-27 00:19:11.000 179 33840.76 345.00 17133.14 88888.00 2020-06-27 00:19:12.000 179 33840.77 345.03 17133.14 88888.00 2020-06-27 00:19:13.000 179 33840.78 344.99 17133.10 88888.00 2020-06-27 00:19:14.000 179 33840.79 345.00 17133.09 88888.00 2020-06-27 00:19:15.000 179 33840.79 345.04 17133.13 37932.16 2020-06-27 00:19:16.000 179 33840.75 345.06 17133.15 88888.00 2020-06-27 00:19:17.000 179 33840.71 345.01 17133.12 88888.00 2020-06-27 00:19:18.000 179 33840.70 345.06 17133.12 88888.00 2020-06-27 00:19:19.000 179 33840.70 345.08 17133.11 88888.00 2020-06-27 00:19:20.000 179 33840.72 345.02 17133.11 37932.12 2020-06-27 00:19:21.000 179 33840.74 344.99 17133.08 88888.00 2020-06-27 00:19:22.000 179 33840.73 345.03 17133.09 88888.00 2020-06-27 00:19:23.000 179 33840.72 345.07 17133.13 88888.00 2020-06-27 00:19:24.000 179 33840.71 345.05 17133.10 88888.00 2020-06-27 00:19:25.000 179 33840.72 345.01 17133.08 37932.10 2020-06-27 00:19:26.000 179 33840.69 345.03 17133.08 88888.00 2020-06-27 00:19:27.000 179 33840.72 345.08 17133.07 88888.00 2020-06-27 00:19:28.000 179 33840.74 345.06 17133.13 88888.00 2020-06-27 00:19:29.000 179 33840.71 345.04 17133.11 88888.00 2020-06-27 00:19:30.000 179 33840.71 345.02 17133.08 37932.07 2020-06-27 00:19:31.000 179 33840.70 345.02 17133.04 88888.00 2020-06-27 00:19:32.000 179 33840.72 345.04 17133.04 88888.00 2020-06-27 00:19:33.000 179 33840.76 345.05 17133.06 88888.00 2020-06-27 00:19:34.000 179 33840.77 345.04 17133.07 88888.00 2020-06-27 00:19:35.000 179 33840.69 345.03 17133.06 37932.06 2020-06-27 00:19:36.000 179 33840.70 345.03 17133.02 88888.00 2020-06-27 00:19:37.000 179 33840.69 345.05 17133.00 88888.00 2020-06-27 00:19:38.000 179 33840.69 345.03 17133.04 88888.00 2020-06-27 00:19:39.000 179 33840.73 345.07 17133.09 88888.00 2020-06-27 00:19:40.000 179 33840.72 345.10 17133.07 37932.06 2020-06-27 00:19:41.000 179 33840.70 345.10 17133.06 88888.00 2020-06-27 00:19:42.000 179 33840.68 345.11 17133.08 88888.00 2020-06-27 00:19:43.000 179 33840.67 345.13 17133.10 88888.00 2020-06-27 00:19:44.000 179 33840.66 345.12 17133.08 88888.00 2020-06-27 00:19:45.000 179 33840.69 345.13 17133.10 37932.04 2020-06-27 00:19:46.000 179 33840.69 345.10 17133.09 88888.00 2020-06-27 00:19:47.000 179 33840.67 345.10 17133.12 88888.00 2020-06-27 00:19:48.000 179 33840.66 345.13 17133.08 88888.00 2020-06-27 00:19:49.000 179 33840.67 345.08 17133.08 88888.00 2020-06-27 00:19:50.000 179 33840.64 345.07 17133.08 37932.07 2020-06-27 00:19:51.000 179 33840.64 345.13 17133.08 88888.00 2020-06-27 00:19:52.000 179 33840.65 345.16 17133.13 88888.00 2020-06-27 00:19:53.000 179 33840.62 345.18 17133.10 88888.00 2020-06-27 00:19:54.000 179 33840.64 345.15 17133.08 88888.00 2020-06-27 00:19:55.000 179 33840.65 345.12 17133.08 37932.13 2020-06-27 00:19:56.000 179 33840.66 345.16 17133.09 88888.00 2020-06-27 00:19:57.000 179 33840.62 345.20 17133.08 88888.00 2020-06-27 00:19:58.000 179 33840.64 345.17 17133.07 88888.00 2020-06-27 00:19:59.000 179 33840.66 345.18 17133.08 88888.00 2020-06-27 00:20:00.000 179 33840.62 345.20 17133.13 37932.01 2020-06-27 00:20:01.000 179 33840.60 345.24 17133.14 88888.00 2020-06-27 00:20:02.000 179 33840.61 345.20 17133.11 88888.00 2020-06-27 00:20:03.000 179 33840.62 345.20 17133.14 88888.00 2020-06-27 00:20:04.000 179 33840.57 345.20 17133.15 88888.00 2020-06-27 00:20:05.000 179 33840.57 345.17 17133.11 37932.02 2020-06-27 00:20:06.000 179 33840.56 345.20 17133.13 88888.00 2020-06-27 00:20:07.000 179 33840.55 345.17 17133.12 88888.00 2020-06-27 00:20:08.000 179 33840.56 345.14 17133.10 88888.00 2020-06-27 00:20:09.000 179 33840.59 345.12 17133.08 88888.00 2020-06-27 00:20:10.000 179 33840.56 345.13 17133.08 37931.95 2020-06-27 00:20:11.000 179 33840.54 345.13 17133.08 88888.00 2020-06-27 00:20:12.000 179 33840.51 345.11 17133.09 88888.00 2020-06-27 00:20:13.000 179 33840.54 345.13 17133.12 88888.00 2020-06-27 00:20:14.000 179 33840.54 345.14 17133.14 88888.00 2020-06-27 00:20:15.000 179 33840.53 345.15 17133.10 37931.93 2020-06-27 00:20:16.000 179 33840.53 345.13 17133.12 88888.00 2020-06-27 00:20:17.000 179 33840.54 345.13 17133.12 88888.00 2020-06-27 00:20:18.000 179 33840.51 345.14 17133.15 88888.00 2020-06-27 00:20:19.000 179 33840.49 345.17 17133.12 88888.00 2020-06-27 00:20:20.000 179 33840.49 345.14 17133.12 37931.91 2020-06-27 00:20:21.000 179 33840.49 345.13 17133.12 88888.00 2020-06-27 00:20:22.000 179 33840.48 345.15 17133.13 88888.00 2020-06-27 00:20:23.000 179 33840.49 345.14 17133.13 88888.00 2020-06-27 00:20:24.000 179 33840.50 345.15 17133.15 88888.00 2020-06-27 00:20:25.000 179 33840.49 345.16 17133.14 37931.87 2020-06-27 00:20:26.000 179 33840.51 345.17 17133.17 88888.00 2020-06-27 00:20:27.000 179 33840.51 345.15 17133.17 88888.00 2020-06-27 00:20:28.000 179 33840.48 345.11 17133.19 88888.00 2020-06-27 00:20:29.000 179 33840.49 345.12 17133.14 88888.00 2020-06-27 00:20:30.000 179 33840.51 345.11 17133.13 37931.86 2020-06-27 00:20:31.000 179 33840.50 345.11 17133.12 88888.00 2020-06-27 00:20:32.000 179 33840.47 345.13 17133.09 88888.00 2020-06-27 00:20:33.000 179 33840.48 345.13 17133.09 88888.00 2020-06-27 00:20:34.000 179 33840.43 345.13 17133.09 88888.00 2020-06-27 00:20:35.000 179 33840.44 345.11 17133.12 37931.87 2020-06-27 00:20:36.000 179 33840.43 345.13 17133.12 88888.00 2020-06-27 00:20:37.000 179 33840.42 345.13 17133.12 88888.00 2020-06-27 00:20:38.000 179 33840.41 345.13 17133.11 88888.00 2020-06-27 00:20:39.000 179 33840.42 345.13 17133.14 88888.00 2020-06-27 00:20:40.000 179 33840.40 345.16 17133.12 37931.77 2020-06-27 00:20:41.000 179 33840.40 345.17 17133.10 88888.00 2020-06-27 00:20:42.000 179 33840.44 345.16 17133.13 88888.00 2020-06-27 00:20:43.000 179 33840.43 345.14 17133.16 88888.00 2020-06-27 00:20:44.000 179 33840.41 345.16 17133.13 88888.00 2020-06-27 00:20:45.000 179 33840.40 345.17 17133.11 37931.77 2020-06-27 00:20:46.000 179 33840.40 345.15 17133.09 88888.00 2020-06-27 00:20:47.000 179 33840.40 345.17 17133.11 88888.00 2020-06-27 00:20:48.000 179 33840.39 345.14 17133.09 88888.00 2020-06-27 00:20:49.000 179 33840.37 345.10 17133.11 88888.00 2020-06-27 00:20:50.000 179 33840.37 345.10 17133.10 37931.78 2020-06-27 00:20:51.000 179 33840.39 345.15 17133.11 88888.00 2020-06-27 00:20:52.000 179 33840.35 345.13 17133.11 88888.00 2020-06-27 00:20:53.000 179 33840.34 345.15 17133.11 88888.00 2020-06-27 00:20:54.000 179 33840.32 345.14 17133.09 88888.00 2020-06-27 00:20:55.000 179 33840.32 345.16 17133.08 37931.80 2020-06-27 00:20:56.000 179 33840.37 345.14 17133.10 88888.00 2020-06-27 00:20:57.000 179 33840.38 345.10 17133.11 88888.00 2020-06-27 00:20:58.000 179 33840.38 345.12 17133.13 88888.00 2020-06-27 00:20:59.000 179 33840.42 345.13 17133.11 88888.00 2020-06-27 00:21:00.000 179 33840.43 345.11 17133.12 37931.81 2020-06-27 00:21:01.000 179 33840.47 345.15 17133.14 88888.00 2020-06-27 00:21:02.000 179 33840.46 345.15 17133.11 88888.00 2020-06-27 00:21:03.000 179 33840.47 345.11 17133.10 88888.00 2020-06-27 00:21:04.000 179 33840.50 345.11 17133.09 88888.00 2020-06-27 00:21:05.000 179 33840.54 345.11 17133.07 37931.84 2020-06-27 00:21:06.000 179 33840.55 345.11 17133.10 88888.00 2020-06-27 00:21:07.000 179 33840.56 345.09 17133.10 88888.00 2020-06-27 00:21:08.000 179 33840.56 345.10 17133.08 88888.00 2020-06-27 00:21:09.000 179 33840.60 345.08 17133.06 88888.00 2020-06-27 00:21:10.000 179 33840.69 345.11 17133.06 37932.00 2020-06-27 00:21:11.000 179 33840.70 345.10 17133.08 88888.00 2020-06-27 00:21:12.000 179 33840.75 345.11 17133.12 88888.00 2020-06-27 00:21:13.000 179 33840.72 345.08 17133.08 88888.00 2020-06-27 00:21:14.000 179 33840.74 345.00 17133.07 88888.00 2020-06-27 00:21:15.000 179 33840.78 344.97 17133.07 37931.98 2020-06-27 00:21:16.000 179 33840.80 344.99 17133.08 88888.00 2020-06-27 00:21:17.000 179 33840.83 344.96 17133.04 88888.00 2020-06-27 00:21:18.000 179 33840.85 344.93 17133.04 88888.00 2020-06-27 00:21:19.000 179 33840.85 344.90 17133.06 88888.00 2020-06-27 00:21:20.000 179 33840.91 344.89 17133.08 37932.17 2020-06-27 00:21:21.000 179 33840.95 344.88 17133.05 88888.00 2020-06-27 00:21:22.000 179 33840.98 344.87 17133.01 88888.00 2020-06-27 00:21:23.000 179 33841.00 344.85 17132.99 88888.00 2020-06-27 00:21:24.000 179 33841.04 344.87 17133.00 88888.00 2020-06-27 00:21:25.000 179 33841.09 344.87 17133.01 37932.20 2020-06-27 00:21:26.000 179 33841.12 344.87 17133.01 88888.00 2020-06-27 00:21:27.000 179 33841.14 344.88 17133.07 88888.00 2020-06-27 00:21:28.000 179 33841.18 344.86 17133.05 88888.00 2020-06-27 00:21:29.000 179 33841.23 344.82 17133.05 88888.00 2020-06-27 00:21:30.000 179 33841.29 344.83 17133.04 37932.49 2020-06-27 00:21:31.000 179 33841.30 344.76 17133.04 88888.00 2020-06-27 00:21:32.000 179 33841.35 344.75 17133.05 88888.00 2020-06-27 00:21:33.000 179 33841.39 344.68 17133.03 88888.00 2020-06-27 00:21:34.000 179 33841.40 344.64 17133.00 88888.00 2020-06-27 00:21:35.000 179 33841.45 344.62 17133.02 37932.64 2020-06-27 00:21:36.000 179 33841.47 344.58 17132.98 88888.00 2020-06-27 00:21:37.000 179 33841.51 344.53 17133.00 88888.00 2020-06-27 00:21:38.000 179 33841.52 344.50 17133.00 88888.00 2020-06-27 00:21:39.000 179 33841.57 344.49 17133.01 88888.00 2020-06-27 00:21:40.000 179 33841.66 344.51 17132.96 37932.69 2020-06-27 00:21:41.000 179 33841.67 344.45 17132.94 88888.00 2020-06-27 00:21:42.000 179 33841.67 344.50 17132.91 88888.00 2020-06-27 00:21:43.000 179 33841.69 344.50 17133.00 88888.00 2020-06-27 00:21:44.000 179 33841.73 344.49 17132.97 88888.00 2020-06-27 00:21:45.000 179 33841.75 344.46 17132.98 37932.89 2020-06-27 00:21:46.000 179 33841.76 344.42 17133.00 88888.00 2020-06-27 00:21:47.000 179 33841.76 344.41 17133.01 88888.00 2020-06-27 00:21:48.000 179 33841.76 344.40 17133.03 88888.00 2020-06-27 00:21:49.000 179 33841.77 344.37 17133.00 88888.00 2020-06-27 00:21:50.000 179 33841.82 344.37 17133.02 37933.01 2020-06-27 00:21:51.000 179 33841.85 344.39 17133.01 88888.00 2020-06-27 00:21:52.000 179 33841.85 344.40 17132.98 88888.00 2020-06-27 00:21:53.000 179 33841.83 344.38 17133.01 88888.00 2020-06-27 00:21:54.000 179 33841.81 344.38 17132.99 88888.00 2020-06-27 00:21:55.000 179 33841.81 344.36 17133.00 37932.98 2020-06-27 00:21:56.000 179 33841.84 344.37 17133.02 88888.00 2020-06-27 00:21:57.000 179 33841.79 344.35 17133.01 88888.00 2020-06-27 00:21:58.000 179 33841.82 344.34 17133.01 88888.00 2020-06-27 00:21:59.000 179 33841.88 344.37 17133.03 88888.00 2020-06-27 00:22:00.000 179 33841.87 344.35 17133.01 37932.98 2020-06-27 00:22:01.000 179 33841.87 344.31 17132.97 88888.00 2020-06-27 00:22:02.000 179 33841.90 344.31 17133.00 88888.00 2020-06-27 00:22:03.000 179 33841.93 344.33 17133.01 88888.00 2020-06-27 00:22:04.000 179 33841.94 344.37 17133.00 88888.00 2020-06-27 00:22:05.000 179 33841.93 344.41 17133.00 37933.01 2020-06-27 00:22:06.000 179 33841.95 344.38 17133.00 88888.00 2020-06-27 00:22:07.000 179 33841.91 344.36 17133.01 88888.00 2020-06-27 00:22:08.000 179 33841.90 344.38 17133.01 88888.00 2020-06-27 00:22:09.000 179 33841.94 344.36 17132.98 88888.00 2020-06-27 00:22:10.000 179 33841.98 344.36 17132.99 37933.11 2020-06-27 00:22:11.000 179 33842.01 344.35 17132.98 88888.00 2020-06-27 00:22:12.000 179 33842.05 344.35 17132.97 88888.00 2020-06-27 00:22:13.000 179 33842.05 344.31 17132.96 88888.00 2020-06-27 00:22:14.000 179 33842.06 344.34 17132.97 88888.00 2020-06-27 00:22:15.000 179 33842.04 344.35 17132.96 37933.20 2020-06-27 00:22:16.000 179 33842.01 344.35 17132.94 88888.00 2020-06-27 00:22:17.000 179 33842.04 344.31 17132.95 88888.00 2020-06-27 00:22:18.000 179 33842.04 344.32 17132.92 88888.00 2020-06-27 00:22:19.000 179 33842.05 344.31 17132.95 88888.00 2020-06-27 00:22:20.000 179 33842.07 344.30 17132.96 37933.23 2020-06-27 00:22:21.000 179 33842.05 344.32 17132.95 88888.00 2020-06-27 00:22:22.000 179 33842.07 344.33 17132.93 88888.00 2020-06-27 00:22:23.000 179 33842.04 344.35 17132.94 88888.00 2020-06-27 00:22:24.000 179 33842.06 344.37 17132.99 88888.00 2020-06-27 00:22:25.000 179 33842.06 344.38 17132.99 37933.23 2020-06-27 00:22:26.000 179 33842.03 344.39 17132.99 88888.00 2020-06-27 00:22:27.000 179 33842.00 344.37 17132.96 88888.00 2020-06-27 00:22:28.000 179 33841.97 344.34 17132.97 88888.00 2020-06-27 00:22:29.000 179 33841.92 344.33 17132.95 88888.00 2020-06-27 00:22:30.000 179 33841.93 344.37 17132.95 37933.26 2020-06-27 00:22:31.000 179 33841.92 344.39 17132.95 88888.00 2020-06-27 00:22:32.000 179 33841.90 344.44 17132.95 88888.00 2020-06-27 00:22:33.000 179 33841.88 344.44 17132.99 88888.00 2020-06-27 00:22:34.000 179 33841.80 344.48 17133.01 88888.00 2020-06-27 00:22:35.000 179 33841.76 344.51 17132.99 37933.13 2020-06-27 00:22:36.000 179 33841.74 344.52 17132.98 88888.00 2020-06-27 00:22:37.000 179 33841.74 344.55 17132.97 88888.00 2020-06-27 00:22:38.000 179 33841.70 344.60 17132.99 88888.00 2020-06-27 00:22:39.000 179 33841.62 344.60 17132.97 88888.00 2020-06-27 00:22:40.000 179 33841.58 344.61 17132.95 37932.91 2020-06-27 00:22:41.000 179 33841.56 344.63 17132.97 88888.00 2020-06-27 00:22:42.000 179 33841.56 344.61 17133.02 88888.00 2020-06-27 00:22:43.000 179 33841.57 344.61 17133.00 88888.00 2020-06-27 00:22:44.000 179 33841.59 344.64 17133.00 88888.00 2020-06-27 00:22:45.000 179 33841.57 344.67 17133.02 37932.83 2020-06-27 00:22:46.000 179 33841.53 344.66 17132.98 88888.00 2020-06-27 00:22:47.000 179 33841.50 344.70 17132.95 88888.00 2020-06-27 00:22:48.000 179 33841.52 344.73 17132.95 88888.00 2020-06-27 00:22:49.000 179 33841.54 344.72 17132.96 88888.00 2020-06-27 00:22:50.000 179 33841.56 344.71 17132.98 37932.76 2020-06-27 00:22:51.000 179 33841.53 344.68 17132.97 88888.00 2020-06-27 00:22:52.000 179 33841.57 344.74 17132.98 88888.00 2020-06-27 00:22:53.000 179 33841.64 344.78 17132.98 88888.00 2020-06-27 00:22:54.000 179 33841.68 344.79 17133.01 88888.00 2020-06-27 00:22:55.000 179 33841.72 344.79 17132.98 37932.80 2020-06-27 00:22:56.000 179 33841.75 344.75 17132.99 88888.00 2020-06-27 00:22:57.000 179 33841.74 344.78 17132.96 88888.00 2020-06-27 00:22:58.000 179 33841.77 344.85 17132.99 88888.00 2020-06-27 00:22:59.000 179 33841.82 344.86 17132.97 88888.00 2020-06-27 00:23:00.000 179 33841.87 344.89 17132.97 37933.00 2020-06-27 00:23:01.000 179 33841.90 344.92 17132.97 88888.00 2020-06-27 00:23:02.000 179 33841.94 344.93 17132.98 88888.00 2020-06-27 00:23:03.000 179 33841.98 344.94 17132.98 88888.00 2020-06-27 00:23:04.000 179 33841.98 344.95 17132.94 88888.00 2020-06-27 00:23:05.000 179 33842.01 344.92 17132.94 37933.10 2020-06-27 00:23:06.000 179 33842.06 344.91 17132.94 88888.00 2020-06-27 00:23:07.000 179 33842.09 344.93 17132.96 88888.00 2020-06-27 00:23:08.000 179 33842.10 344.95 17132.96 88888.00 2020-06-27 00:23:09.000 179 33842.13 344.96 17132.92 88888.00 2020-06-27 00:23:10.000 179 33842.14 344.97 17132.94 37933.14 2020-06-27 00:23:11.000 179 33842.15 344.96 17132.96 88888.00 2020-06-27 00:23:12.000 179 33842.19 344.95 17132.94 88888.00 2020-06-27 00:23:13.000 179 33842.24 344.92 17132.94 88888.00 2020-06-27 00:23:14.000 179 33842.26 344.95 17132.92 88888.00 2020-06-27 00:23:15.000 179 33842.31 344.98 17132.93 37933.26 2020-06-27 00:23:16.000 179 33842.36 344.96 17132.94 88888.00 2020-06-27 00:23:17.000 179 33842.42 344.95 17132.94 88888.00 2020-06-27 00:23:18.000 179 33842.46 344.97 17132.91 88888.00 2020-06-27 00:23:19.000 179 33842.47 344.94 17132.90 88888.00 2020-06-27 00:23:20.000 179 33842.48 344.96 17132.93 37933.42 2020-06-27 00:23:21.000 179 33842.53 345.00 17132.90 88888.00 2020-06-27 00:23:22.000 179 33842.54 345.02 17132.86 88888.00 2020-06-27 00:23:23.000 179 33842.54 345.06 17132.90 88888.00 2020-06-27 00:23:24.000 179 33842.56 345.03 17132.88 88888.00 2020-06-27 00:23:25.000 179 33842.59 345.01 17132.83 37933.61 2020-06-27 00:23:26.000 179 33842.62 345.03 17132.80 88888.00 2020-06-27 00:23:27.000 179 33842.66 345.03 17132.79 88888.00 2020-06-27 00:23:28.000 179 33842.67 345.03 17132.79 88888.00 2020-06-27 00:23:29.000 179 33842.73 345.02 17132.80 88888.00 2020-06-27 00:23:30.000 179 33842.76 345.02 17132.79 37933.68 2020-06-27 00:23:31.000 179 33842.80 344.99 17132.79 88888.00 2020-06-27 00:23:32.000 179 33842.88 345.00 17132.81 88888.00 2020-06-27 00:23:33.000 179 33842.92 345.06 17132.82 88888.00 2020-06-27 00:23:34.000 179 33842.88 345.00 17132.83 88888.00 2020-06-27 00:23:35.000 179 33842.95 344.99 17132.81 37933.94 2020-06-27 00:23:36.000 179 33842.96 344.98 17132.78 88888.00 2020-06-27 00:23:37.000 179 33843.00 344.95 17132.76 88888.00 2020-06-27 00:23:38.000 179 33843.11 344.93 17132.78 88888.00 2020-06-27 00:23:39.000 179 33843.18 344.92 17132.77 88888.00 2020-06-27 00:23:40.000 179 33843.22 344.89 17132.74 37933.97 2020-06-27 00:23:41.000 179 33843.19 344.91 17132.75 88888.00 2020-06-27 00:23:42.000 179 33843.19 344.87 17132.75 88888.00 2020-06-27 00:23:43.000 179 33843.22 344.84 17132.74 88888.00 2020-06-27 00:23:44.000 179 33843.29 344.85 17132.75 88888.00 2020-06-27 00:23:45.000 179 33843.35 344.83 17132.76 37934.17 2020-06-27 00:23:46.000 179 33843.36 344.78 17132.72 88888.00 2020-06-27 00:23:47.000 179 33843.36 344.79 17132.74 88888.00 2020-06-27 00:23:48.000 179 33843.42 344.77 17132.79 88888.00 2020-06-27 00:23:49.000 179 33843.44 344.76 17132.74 88888.00 2020-06-27 00:23:50.000 179 33843.48 344.75 17132.72 37934.32 2020-06-27 00:23:51.000 179 33843.48 344.76 17132.72 88888.00 2020-06-27 00:23:52.000 179 33843.51 344.78 17132.70 88888.00 2020-06-27 00:23:53.000 179 33843.59 344.78 17132.71 88888.00 2020-06-27 00:23:54.000 179 33843.64 344.73 17132.70 88888.00 2020-06-27 00:23:55.000 179 33843.66 344.67 17132.72 37934.53 2020-06-27 00:23:56.000 179 33843.71 344.69 17132.66 88888.00 2020-06-27 00:23:57.000 179 33843.75 344.65 17132.67 88888.00 2020-06-27 00:23:58.000 179 33843.80 344.65 17132.67 88888.00 2020-06-27 00:23:59.000 179 33843.86 344.63 17132.63 88888.00 2020-06-27 00:24:00.000 179 33843.89 344.60 17132.64 37934.57 2020-06-27 00:24:01.000 179 33843.89 344.57 17132.66 88888.00 2020-06-27 00:24:02.000 179 33843.96 344.50 17132.66 88888.00 2020-06-27 00:24:03.000 179 33843.96 344.46 17132.64 88888.00 2020-06-27 00:24:04.000 179 33844.02 344.45 17132.65 88888.00 2020-06-27 00:24:05.000 179 33844.11 344.46 17132.66 37934.78 2020-06-27 00:24:06.000 179 33844.16 344.38 17132.70 88888.00 2020-06-27 00:24:07.000 179 33844.18 344.29 17132.69 88888.00 2020-06-27 00:24:08.000 179 33844.25 344.29 17132.68 88888.00 2020-06-27 00:24:09.000 179 33844.29 344.31 17132.66 88888.00 2020-06-27 00:24:10.000 179 33844.35 344.24 17132.68 37935.05 2020-06-27 00:24:11.000 179 33844.37 344.18 17132.70 88888.00 2020-06-27 00:24:12.000 179 33844.46 344.18 17132.71 88888.00 2020-06-27 00:24:13.000 179 33844.53 344.16 17132.70 88888.00 2020-06-27 00:24:14.000 179 33844.59 344.11 17132.68 88888.00 2020-06-27 00:24:15.000 179 33844.63 344.09 17132.67 37935.33 2020-06-27 00:24:16.000 179 33844.70 344.09 17132.67 88888.00 2020-06-27 00:24:17.000 179 33844.76 344.05 17132.70 88888.00 2020-06-27 00:24:18.000 179 33844.84 343.99 17132.73 88888.00 2020-06-27 00:24:19.000 179 33844.91 343.92 17132.70 88888.00 2020-06-27 00:24:20.000 179 33845.02 343.87 17132.65 37935.55 2020-06-27 00:24:21.000 179 33845.08 343.88 17132.61 88888.00 2020-06-27 00:24:22.000 179 33845.10 343.83 17132.62 88888.00 2020-06-27 00:24:23.000 179 33845.15 343.83 17132.63 88888.00 2020-06-27 00:24:24.000 179 33845.26 343.81 17132.58 88888.00 2020-06-27 00:24:25.000 179 33845.29 343.80 17132.59 37935.72 2020-06-27 00:24:26.000 179 33845.28 343.77 17132.61 88888.00 2020-06-27 00:24:27.000 179 33845.31 343.75 17132.59 88888.00 2020-06-27 00:24:28.000 179 33845.35 343.72 17132.58 88888.00 2020-06-27 00:24:29.000 179 33845.38 343.69 17132.58 88888.00 2020-06-27 00:24:30.000 179 33845.39 343.66 17132.61 37936.02 2020-06-27 00:24:31.000 179 33845.44 343.66 17132.62 88888.00 2020-06-27 00:24:32.000 179 33845.48 343.60 17132.56 88888.00 2020-06-27 00:24:33.000 179 33845.54 343.56 17132.59 88888.00 2020-06-27 00:24:34.000 179 33845.57 343.54 17132.58 88888.00 2020-06-27 00:24:35.000 179 33845.58 343.50 17132.57 37936.10 2020-06-27 00:24:36.000 179 33845.59 343.45 17132.57 88888.00 2020-06-27 00:24:37.000 179 33845.57 343.39 17132.58 88888.00 2020-06-27 00:24:38.000 179 33845.61 343.35 17132.58 88888.00 2020-06-27 00:24:39.000 179 33845.68 343.33 17132.55 88888.00 2020-06-27 00:24:40.000 179 33845.73 343.29 17132.54 37936.31 2020-06-27 00:24:41.000 179 33845.76 343.27 17132.56 88888.00 2020-06-27 00:24:42.000 179 33845.79 343.20 17132.57 88888.00 2020-06-27 00:24:43.000 179 33845.86 343.19 17132.55 88888.00 2020-06-27 00:24:44.000 179 33845.89 343.17 17132.55 88888.00 2020-06-27 00:24:45.000 179 33845.92 343.14 17132.51 37936.47 2020-06-27 00:24:46.000 179 33845.98 343.14 17132.55 88888.00 2020-06-27 00:24:47.000 179 33846.06 343.10 17132.58 88888.00 2020-06-27 00:24:48.000 179 33846.09 343.05 17132.57 88888.00 2020-06-27 00:24:49.000 179 33846.13 343.00 17132.59 88888.00 2020-06-27 00:24:50.000 179 33846.20 342.95 17132.60 37936.52 2020-06-27 00:24:51.000 179 33846.22 342.92 17132.59 88888.00 2020-06-27 00:24:52.000 179 33846.28 342.89 17132.58 88888.00 2020-06-27 00:24:53.000 179 33846.31 342.84 17132.58 88888.00 2020-06-27 00:24:54.000 179 33846.32 342.83 17132.59 88888.00 2020-06-27 00:24:55.000 179 33846.30 342.82 17132.59 37936.74 2020-06-27 00:24:56.000 179 33846.24 342.76 17132.59 88888.00 2020-06-27 00:24:57.000 179 33846.27 342.78 17132.61 88888.00 2020-06-27 00:24:58.000 179 33846.23 342.77 17132.56 88888.00 2020-06-27 00:24:59.000 179 33846.15 342.75 17132.57 88888.00 2020-06-27 00:25:00.000 179 33846.14 342.77 17132.57 37936.80 2020-06-27 00:25:01.000 179 33846.12 342.73 17132.57 88888.00 2020-06-27 00:25:02.000 179 33846.10 342.69 17132.59 88888.00 2020-06-27 00:25:03.000 179 33846.11 342.67 17132.59 88888.00 2020-06-27 00:25:04.000 179 33846.06 342.70 17132.61 88888.00 2020-06-27 00:25:05.000 179 33846.00 342.67 17132.59 37936.60 2020-06-27 00:25:06.000 179 33845.97 342.68 17132.53 88888.00 2020-06-27 00:25:07.000 179 33845.95 342.70 17132.55 88888.00 2020-06-27 00:25:08.000 179 33845.90 342.67 17132.56 88888.00 2020-06-27 00:25:09.000 179 33845.84 342.64 17132.60 88888.00 2020-06-27 00:25:10.000 179 33845.84 342.63 17132.65 37936.64 2020-06-27 00:25:11.000 179 33845.80 342.62 17132.64 88888.00 2020-06-27 00:25:12.000 179 33845.80 342.63 17132.59 88888.00 2020-06-27 00:25:13.000 179 33845.81 342.62 17132.58 88888.00 2020-06-27 00:25:14.000 179 33845.82 342.64 17132.58 88888.00 2020-06-27 00:25:15.000 179 33845.80 342.64 17132.59 37936.46 2020-06-27 00:25:16.000 179 33845.80 342.59 17132.59 88888.00 2020-06-27 00:25:17.000 179 33845.83 342.56 17132.61 88888.00 2020-06-27 00:25:18.000 179 33845.81 342.60 17132.61 88888.00 2020-06-27 00:25:19.000 179 33845.79 342.59 17132.62 88888.00 2020-06-27 00:25:20.000 179 33845.81 342.58 17132.58 37936.50 2020-06-27 00:25:21.000 179 33845.80 342.58 17132.61 88888.00 2020-06-27 00:25:22.000 179 33845.75 342.64 17132.59 88888.00 2020-06-27 00:25:23.000 179 33845.70 342.64 17132.62 88888.00 2020-06-27 00:25:24.000 179 33845.70 342.65 17132.65 88888.00 2020-06-27 00:25:25.000 179 33845.68 342.61 17132.62 37936.41 2020-06-27 00:25:26.000 179 33845.70 342.64 17132.59 88888.00 2020-06-27 00:25:27.000 179 33845.72 342.63 17132.61 88888.00 2020-06-27 00:25:28.000 179 33845.73 342.62 17132.64 88888.00 2020-06-27 00:25:29.000 179 33845.79 342.61 17132.61 88888.00 2020-06-27 00:25:30.000 179 33845.78 342.61 17132.62 37936.36 2020-06-27 00:25:31.000 179 33845.80 342.61 17132.62 88888.00 2020-06-27 00:25:32.000 179 33845.80 342.64 17132.60 88888.00 2020-06-27 00:25:33.000 179 33845.80 342.66 17132.63 88888.00 2020-06-27 00:25:34.000 179 33845.77 342.68 17132.61 88888.00 2020-06-27 00:25:35.000 179 33845.80 342.68 17132.62 37936.43 2020-06-27 00:25:36.000 179 33845.80 342.64 17132.64 88888.00 2020-06-27 00:25:37.000 179 33845.77 342.66 17132.69 88888.00 2020-06-27 00:25:38.000 179 33845.76 342.70 17132.66 88888.00 2020-06-27 00:25:39.000 179 33845.85 342.70 17132.65 88888.00 2020-06-27 00:25:40.000 179 33845.91 342.67 17132.65 37936.46 2020-06-27 00:25:41.000 179 33845.87 342.67 17132.65 88888.00 2020-06-27 00:25:42.000 179 33845.90 342.71 17132.63 88888.00 2020-06-27 00:25:43.000 179 33845.96 342.74 17132.67 88888.00 2020-06-27 00:25:44.000 179 33846.02 342.81 17132.64 88888.00 2020-06-27 00:25:45.000 179 33846.09 342.78 17132.63 37936.61 2020-06-27 00:25:46.000 179 33846.12 342.74 17132.62 88888.00 2020-06-27 00:25:47.000 179 33846.17 342.72 17132.59 88888.00 2020-06-27 00:25:48.000 179 33846.23 342.74 17132.58 88888.00 2020-06-27 00:25:49.000 179 33846.25 342.72 17132.62 88888.00 2020-06-27 00:25:50.000 179 33846.21 342.76 17132.64 37936.76 2020-06-27 00:25:51.000 179 33846.23 342.76 17132.65 88888.00 2020-06-27 00:25:52.000 179 33846.22 342.76 17132.66 88888.00 2020-06-27 00:25:53.000 179 33846.24 342.77 17132.67 88888.00 2020-06-27 00:25:54.000 179 33846.25 342.75 17132.65 88888.00 2020-06-27 00:25:55.000 179 33846.23 342.75 17132.65 37936.83 2020-06-27 00:25:56.000 179 33846.28 342.78 17132.67 88888.00 2020-06-27 00:25:57.000 179 33846.22 342.78 17132.68 88888.00 2020-06-27 00:25:58.000 179 33846.22 342.82 17132.65 88888.00 2020-06-27 00:25:59.000 179 33846.28 342.84 17132.61 88888.00 2020-06-27 00:26:00.000 179 33846.30 342.81 17132.61 37936.87 2020-06-27 00:26:01.000 179 33846.33 342.83 17132.63 88888.00 2020-06-27 00:26:02.000 179 33846.43 342.84 17132.66 88888.00 2020-06-27 00:26:03.000 179 33846.47 342.81 17132.65 88888.00 2020-06-27 00:26:04.000 179 33846.49 342.85 17132.64 88888.00 2020-06-27 00:26:05.000 179 33846.50 342.85 17132.63 37937.00 2020-06-27 00:26:06.000 179 33846.47 342.88 17132.65 88888.00 2020-06-27 00:26:07.000 179 33846.48 342.90 17132.66 88888.00 2020-06-27 00:26:08.000 179 33846.49 342.95 17132.69 88888.00 2020-06-27 00:26:09.000 179 33846.52 342.93 17132.70 88888.00 2020-06-27 00:26:10.000 179 33846.58 342.93 17132.72 37937.07 2020-06-27 00:26:11.000 179 33846.58 342.93 17132.72 88888.00 2020-06-27 00:26:12.000 179 33846.58 342.96 17132.69 88888.00 2020-06-27 00:26:13.000 179 33846.62 342.97 17132.61 88888.00 2020-06-27 00:26:14.000 179 33846.68 342.94 17132.65 88888.00 2020-06-27 00:26:15.000 179 33846.74 342.91 17132.67 37937.09 2020-06-27 00:26:16.000 179 33846.72 342.89 17132.70 88888.00 2020-06-27 00:26:17.000 179 33846.72 342.88 17132.69 88888.00 2020-06-27 00:26:18.000 179 33846.75 342.89 17132.67 88888.00 2020-06-27 00:26:19.000 179 33846.73 342.93 17132.67 88888.00 2020-06-27 00:26:20.000 179 33846.75 342.98 17132.65 37937.34 2020-06-27 00:26:21.000 179 33846.76 343.00 17132.68 88888.00 2020-06-27 00:26:22.000 179 33846.81 343.02 17132.67 88888.00 2020-06-27 00:26:23.000 179 33846.85 342.97 17132.65 88888.00 2020-06-27 00:26:24.000 179 33846.89 342.96 17132.65 88888.00 2020-06-27 00:26:25.000 179 33846.89 342.97 17132.67 37937.35 2020-06-27 00:26:26.000 179 33846.90 342.92 17132.64 88888.00 2020-06-27 00:26:27.000 179 33846.90 342.92 17132.66 88888.00 2020-06-27 00:26:28.000 179 33846.91 342.93 17132.64 88888.00 2020-06-27 00:26:29.000 179 33846.89 342.96 17132.60 88888.00 2020-06-27 00:26:30.000 179 33846.88 342.94 17132.59 37937.43 2020-06-27 00:26:31.000 179 33846.89 342.92 17132.61 88888.00 2020-06-27 00:26:32.000 179 33846.89 342.96 17132.62 88888.00 2020-06-27 00:26:33.000 179 33846.86 342.96 17132.64 88888.00 2020-06-27 00:26:34.000 179 33846.88 342.98 17132.62 88888.00 2020-06-27 00:26:35.000 179 33846.87 342.95 17132.63 37937.41 2020-06-27 00:26:36.000 179 33846.86 342.94 17132.61 88888.00 2020-06-27 00:26:37.000 179 33846.86 342.90 17132.59 88888.00 2020-06-27 00:26:38.000 179 33846.87 342.89 17132.57 88888.00 2020-06-27 00:26:39.000 179 33846.83 342.91 17132.56 88888.00 2020-06-27 00:26:40.000 179 33846.80 342.90 17132.53 37937.43 2020-06-27 00:26:41.000 179 33846.82 342.89 17132.52 88888.00 2020-06-27 00:26:42.000 179 33846.80 342.92 17132.51 88888.00 2020-06-27 00:26:43.000 179 33846.82 342.95 17132.57 88888.00 2020-06-27 00:26:44.000 179 33846.77 342.91 17132.58 88888.00 2020-06-27 00:26:45.000 179 33846.72 342.88 17132.58 37937.31 2020-06-27 00:26:46.000 179 33846.75 342.89 17132.56 88888.00 2020-06-27 00:26:47.000 179 33846.75 342.89 17132.59 88888.00 2020-06-27 00:26:48.000 179 33846.75 342.90 17132.58 88888.00 2020-06-27 00:26:49.000 179 33846.75 342.89 17132.55 88888.00 2020-06-27 00:26:50.000 179 33846.78 342.90 17132.57 37937.29 2020-06-27 00:26:51.000 179 33846.76 342.88 17132.58 88888.00 2020-06-27 00:26:52.000 179 33846.78 342.88 17132.58 88888.00 2020-06-27 00:26:53.000 179 33846.81 342.88 17132.60 88888.00 2020-06-27 00:26:54.000 179 33846.84 342.88 17132.61 88888.00 2020-06-27 00:26:55.000 179 33846.81 342.86 17132.57 37937.29 2020-06-27 00:26:56.000 179 33846.76 342.82 17132.55 88888.00 2020-06-27 00:26:57.000 179 33846.72 342.80 17132.58 88888.00 2020-06-27 00:26:58.000 179 33846.70 342.81 17132.61 88888.00 2020-06-27 00:26:59.000 179 33846.73 342.83 17132.57 88888.00 2020-06-27 00:27:00.000 179 33846.71 342.82 17132.55 37937.30 2020-06-27 00:27:01.000 179 33846.72 342.83 17132.58 88888.00 2020-06-27 00:27:02.000 179 33846.74 342.82 17132.60 88888.00 2020-06-27 00:27:03.000 179 33846.74 342.79 17132.62 88888.00 2020-06-27 00:27:04.000 179 33846.74 342.78 17132.60 88888.00 2020-06-27 00:27:05.000 179 33846.75 342.80 17132.59 37937.23 2020-06-27 00:27:06.000 179 33846.76 342.81 17132.60 88888.00 2020-06-27 00:27:07.000 179 33846.74 342.80 17132.55 88888.00 2020-06-27 00:27:08.000 179 33846.72 342.79 17132.56 88888.00 2020-06-27 00:27:09.000 179 33846.75 342.78 17132.58 88888.00 2020-06-27 00:27:10.000 179 33846.77 342.77 17132.59 37937.28 2020-06-27 00:27:11.000 179 33846.76 342.75 17132.64 88888.00 2020-06-27 00:27:12.000 179 33846.75 342.78 17132.66 88888.00 2020-06-27 00:27:13.000 179 33846.73 342.77 17132.63 88888.00 2020-06-27 00:27:14.000 179 33846.76 342.75 17132.61 88888.00 2020-06-27 00:27:15.000 179 33846.76 342.76 17132.58 37937.29 2020-06-27 00:27:16.000 179 33846.77 342.82 17132.57 88888.00 2020-06-27 00:27:17.000 179 33846.78 342.79 17132.57 88888.00 2020-06-27 00:27:18.000 179 33846.76 342.80 17132.60 88888.00 2020-06-27 00:27:19.000 179 33846.74 342.78 17132.61 88888.00 2020-06-27 00:27:20.000 179 33846.76 342.78 17132.62 37937.30 2020-06-27 00:27:21.000 179 33846.74 342.76 17132.62 88888.00 2020-06-27 00:27:22.000 179 33846.75 342.74 17132.62 88888.00 2020-06-27 00:27:23.000 179 33846.78 342.72 17132.67 88888.00 2020-06-27 00:27:24.000 179 33846.75 342.71 17132.66 88888.00 2020-06-27 00:27:25.000 179 33846.77 342.74 17132.66 37937.28 2020-06-27 00:27:26.000 179 33846.77 342.75 17132.67 88888.00 2020-06-27 00:27:27.000 179 33846.74 342.71 17132.67 88888.00 2020-06-27 00:27:28.000 179 33846.76 342.67 17132.63 88888.00 2020-06-27 00:27:29.000 179 33846.76 342.65 17132.61 88888.00 2020-06-27 00:27:30.000 179 33846.75 342.63 17132.60 37937.31 2020-06-27 00:27:31.000 179 33846.80 342.64 17132.60 88888.00 2020-06-27 00:27:32.000 179 33846.76 342.62 17132.64 88888.00 2020-06-27 00:27:33.000 179 33846.76 342.65 17132.65 88888.00 2020-06-27 00:27:34.000 179 33846.79 342.64 17132.67 88888.00 2020-06-27 00:27:35.000 179 33846.77 342.61 17132.64 37937.25 2020-06-27 00:27:36.000 179 33846.74 342.65 17132.62 88888.00 2020-06-27 00:27:37.000 179 33846.80 342.65 17132.63 88888.00 2020-06-27 00:27:38.000 179 33846.84 342.68 17132.66 88888.00 2020-06-27 00:27:39.000 179 33846.83 342.68 17132.64 88888.00 2020-06-27 00:27:40.000 179 33846.80 342.67 17132.65 37937.20 2020-06-27 00:27:41.000 179 33846.80 342.67 17132.64 88888.00 2020-06-27 00:27:42.000 179 33846.79 342.67 17132.63 88888.00 2020-06-27 00:27:43.000 179 33846.77 342.69 17132.63 88888.00 2020-06-27 00:27:44.000 179 33846.80 342.66 17132.62 88888.00 2020-06-27 00:27:45.000 179 33846.78 342.65 17132.65 37937.33 2020-06-27 00:27:46.000 179 33846.76 342.62 17132.65 88888.00 2020-06-27 00:27:47.000 179 33846.76 342.60 17132.68 88888.00 2020-06-27 00:27:48.000 179 33846.80 342.65 17132.70 88888.00 2020-06-27 00:27:49.000 179 33846.79 342.65 17132.69 88888.00 2020-06-27 00:27:50.000 179 33846.82 342.64 17132.64 37937.37 2020-06-27 00:27:51.000 179 33846.83 342.64 17132.63 88888.00 2020-06-27 00:27:52.000 179 33846.84 342.67 17132.65 88888.00 2020-06-27 00:27:53.000 179 33846.84 342.66 17132.66 88888.00 2020-06-27 00:27:54.000 179 33846.83 342.67 17132.64 88888.00 2020-06-27 00:27:55.000 179 33846.83 342.67 17132.63 37937.40 2020-06-27 00:27:56.000 179 33846.86 342.64 17132.65 88888.00 2020-06-27 00:27:57.000 179 33846.86 342.62 17132.70 88888.00 2020-06-27 00:27:58.000 179 33846.84 342.64 17132.70 88888.00 2020-06-27 00:27:59.000 179 33846.79 342.60 17132.65 88888.00 2020-06-27 00:28:00.000 179 33846.78 342.64 17132.70 37937.37 2020-06-27 00:28:01.000 179 33846.81 342.63 17132.69 88888.00 2020-06-27 00:28:02.000 179 33846.81 342.60 17132.68 88888.00 2020-06-27 00:28:03.000 179 33846.82 342.59 17132.65 88888.00 2020-06-27 00:28:04.000 179 33846.83 342.54 17132.64 88888.00 2020-06-27 00:28:05.000 179 33846.85 342.55 17132.65 37937.43 2020-06-27 00:28:06.000 179 33846.85 342.52 17132.68 88888.00 2020-06-27 00:28:07.000 179 33846.85 342.48 17132.66 88888.00 2020-06-27 00:28:08.000 179 33846.83 342.53 17132.68 88888.00 2020-06-27 00:28:09.000 179 33846.87 342.54 17132.69 88888.00 2020-06-27 00:28:10.000 179 33846.86 342.54 17132.66 37937.40 2020-06-27 00:28:11.000 179 33846.83 342.51 17132.65 88888.00 2020-06-27 00:28:12.000 179 33846.84 342.50 17132.65 88888.00 2020-06-27 00:28:13.000 179 33846.86 342.51 17132.70 88888.00 2020-06-27 00:28:14.000 179 33846.91 342.53 17132.72 88888.00 2020-06-27 00:28:15.000 179 33846.92 342.50 17132.72 37937.45 2020-06-27 00:28:16.000 179 33846.92 342.48 17132.69 88888.00 2020-06-27 00:28:17.000 179 33846.90 342.46 17132.72 88888.00 2020-06-27 00:28:18.000 179 33846.93 342.43 17132.71 88888.00 2020-06-27 00:28:19.000 179 33846.93 342.47 17132.74 88888.00 2020-06-27 00:28:20.000 179 33846.93 342.46 17132.70 37937.39 2020-06-27 00:28:21.000 179 33846.93 342.44 17132.69 88888.00 2020-06-27 00:28:22.000 179 33846.91 342.42 17132.69 88888.00 2020-06-27 00:28:23.000 179 33846.91 342.42 17132.65 88888.00 2020-06-27 00:28:24.000 179 33846.93 342.47 17132.63 88888.00 2020-06-27 00:28:25.000 179 33846.94 342.46 17132.65 37937.42 2020-06-27 00:28:26.000 179 33846.93 342.45 17132.68 88888.00 2020-06-27 00:28:27.000 179 33846.95 342.46 17132.70 88888.00 2020-06-27 00:28:28.000 179 33846.96 342.45 17132.70 88888.00 2020-06-27 00:28:29.000 179 33846.93 342.49 17132.74 88888.00 2020-06-27 00:28:30.000 179 33846.92 342.50 17132.74 37937.42 2020-06-27 00:28:31.000 179 33846.93 342.45 17132.75 88888.00 2020-06-27 00:28:32.000 179 33846.92 342.42 17132.72 88888.00 2020-06-27 00:28:33.000 179 33846.94 342.44 17132.72 88888.00 2020-06-27 00:28:34.000 179 33846.97 342.48 17132.72 88888.00 2020-06-27 00:28:35.000 179 33846.99 342.47 17132.70 37937.50 2020-06-27 00:28:36.000 179 33846.96 342.48 17132.71 88888.00 2020-06-27 00:28:37.000 179 33846.92 342.44 17132.68 88888.00 2020-06-27 00:28:38.000 179 33846.90 342.47 17132.70 88888.00 2020-06-27 00:28:39.000 179 33846.85 342.47 17132.66 88888.00 2020-06-27 00:28:40.000 179 33846.87 342.47 17132.69 37937.50 2020-06-27 00:28:41.000 179 33846.85 342.49 17132.69 88888.00 2020-06-27 00:28:42.000 179 33846.84 342.50 17132.69 88888.00 2020-06-27 00:28:43.000 179 33846.86 342.53 17132.71 88888.00 2020-06-27 00:28:44.000 179 33846.88 342.50 17132.73 88888.00 2020-06-27 00:28:45.000 179 33846.84 342.51 17132.70 37937.39 2020-06-27 00:28:46.000 179 33846.83 342.51 17132.67 88888.00 2020-06-27 00:28:47.000 179 33846.83 342.45 17132.65 88888.00 2020-06-27 00:28:48.000 179 33846.82 342.42 17132.65 88888.00 2020-06-27 00:28:49.000 179 33846.80 342.42 17132.69 88888.00 2020-06-27 00:28:50.000 179 33846.81 342.47 17132.71 37937.45 2020-06-27 00:28:51.000 179 33846.78 342.46 17132.72 88888.00 2020-06-27 00:28:52.000 179 33846.80 342.44 17132.69 88888.00 2020-06-27 00:28:53.000 179 33846.83 342.46 17132.74 88888.00 2020-06-27 00:28:54.000 179 33846.84 342.49 17132.71 88888.00 2020-06-27 00:28:55.000 179 33846.87 342.47 17132.68 37937.44 2020-06-27 00:28:56.000 179 33846.88 342.46 17132.65 88888.00 2020-06-27 00:28:57.000 179 33846.84 342.47 17132.66 88888.00 2020-06-27 00:28:58.000 179 33846.84 342.50 17132.67 88888.00 2020-06-27 00:28:59.000 179 33846.83 342.45 17132.68 88888.00 2020-06-27 00:29:00.000 179 33846.82 342.41 17132.67 37937.46 2020-06-27 00:29:01.000 179 33846.82 342.39 17132.71 88888.00 2020-06-27 00:29:02.000 179 33846.84 342.35 17132.69 88888.00 2020-06-27 00:29:03.000 179 33846.85 342.36 17132.71 88888.00 2020-06-27 00:29:04.000 179 33846.83 342.36 17132.72 88888.00 2020-06-27 00:29:05.000 179 33846.80 342.36 17132.70 37937.44 2020-06-27 00:29:06.000 179 33846.87 342.33 17132.66 88888.00 2020-06-27 00:29:07.000 179 33846.89 342.32 17132.63 88888.00 2020-06-27 00:29:08.000 179 33846.87 342.33 17132.68 88888.00 2020-06-27 00:29:09.000 179 33846.86 342.33 17132.67 88888.00 2020-06-27 00:29:10.000 179 33846.86 342.34 17132.65 37937.44 2020-06-27 00:29:11.000 179 33846.85 342.34 17132.68 88888.00 2020-06-27 00:29:12.000 179 33846.90 342.32 17132.69 88888.00 2020-06-27 00:29:13.000 179 33846.91 342.28 17132.72 88888.00 2020-06-27 00:29:14.000 179 33846.89 342.31 17132.74 88888.00 2020-06-27 00:29:15.000 179 33846.87 342.31 17132.72 37937.39 2020-06-27 00:29:16.000 179 33846.87 342.34 17132.69 88888.00 2020-06-27 00:29:17.000 179 33846.89 342.36 17132.69 88888.00 2020-06-27 00:29:18.000 179 33846.87 342.40 17132.66 88888.00 2020-06-27 00:29:19.000 179 33846.86 342.44 17132.62 88888.00 2020-06-27 00:29:20.000 179 33846.87 342.40 17132.63 37937.50 2020-06-27 00:29:21.000 179 33846.93 342.35 17132.64 88888.00 2020-06-27 00:29:22.000 179 33846.99 342.36 17132.69 88888.00 2020-06-27 00:29:23.000 179 33846.97 342.33 17132.73 88888.00 2020-06-27 00:29:24.000 179 33846.97 342.39 17132.76 88888.00 2020-06-27 00:29:25.000 179 33846.97 342.39 17132.73 37937.49 2020-06-27 00:29:26.000 179 33846.96 342.35 17132.70 88888.00 2020-06-27 00:29:27.000 179 33846.98 342.37 17132.69 88888.00 2020-06-27 00:29:28.000 179 33846.98 342.37 17132.73 88888.00 2020-06-27 00:29:29.000 179 33846.97 342.36 17132.73 88888.00 2020-06-27 00:29:30.000 179 33846.97 342.41 17132.68 37937.51 2020-06-27 00:29:31.000 179 33846.96 342.41 17132.67 88888.00 2020-06-27 00:29:32.000 179 33846.97 342.39 17132.67 88888.00 2020-06-27 00:29:33.000 179 33846.95 342.37 17132.62 88888.00 2020-06-27 00:29:34.000 179 33846.95 342.41 17132.62 88888.00 2020-06-27 00:29:35.000 179 33846.91 342.40 17132.61 37937.50 2020-06-27 00:29:36.000 179 33846.91 342.39 17132.67 88888.00 2020-06-27 00:29:37.000 179 33846.94 342.41 17132.70 88888.00 2020-06-27 00:29:38.000 179 33846.98 342.38 17132.70 88888.00 2020-06-27 00:29:39.000 179 33846.96 342.40 17132.68 88888.00 2020-06-27 00:29:40.000 179 33846.98 342.43 17132.63 37937.54 2020-06-27 00:29:41.000 179 33847.03 342.47 17132.67 88888.00 2020-06-27 00:29:42.000 179 33847.04 342.47 17132.67 88888.00 2020-06-27 00:29:43.000 179 33847.01 342.41 17132.66 88888.00 2020-06-27 00:29:44.000 179 33847.02 342.44 17132.69 88888.00 2020-06-27 00:29:45.000 179 33847.01 342.42 17132.67 37937.56 2020-06-27 00:29:46.000 179 33847.01 342.38 17132.64 88888.00 2020-06-27 00:29:47.000 179 33847.01 342.38 17132.65 88888.00 2020-06-27 00:29:48.000 179 33847.00 342.38 17132.67 88888.00 2020-06-27 00:29:49.000 179 33847.00 342.37 17132.66 88888.00 2020-06-27 00:29:50.000 179 33847.03 342.37 17132.67 37937.63 2020-06-27 00:29:51.000 179 33847.05 342.37 17132.64 88888.00 2020-06-27 00:29:52.000 179 33847.11 342.45 17132.66 88888.00 2020-06-27 00:29:53.000 179 33847.10 342.48 17132.68 88888.00 2020-06-27 00:29:54.000 179 33847.08 342.47 17132.68 88888.00 2020-06-27 00:29:55.000 179 33847.08 342.40 17132.66 37937.62 2020-06-27 00:29:56.000 179 33847.10 342.40 17132.67 88888.00 2020-06-27 00:29:57.000 179 33847.11 342.44 17132.67 88888.00 2020-06-27 00:29:58.000 179 33847.08 342.44 17132.59 88888.00 2020-06-27 00:29:59.000 179 33847.06 342.44 17132.62 88888.00 2020-06-27 00:30:00.000 179 33847.09 342.45 17132.64 37937.69 2020-06-27 00:30:01.000 179 33847.09 342.50 17132.63 88888.00 2020-06-27 00:30:02.000 179 33847.10 342.51 17132.64 88888.00 2020-06-27 00:30:03.000 179 33847.08 342.57 17132.62 88888.00 2020-06-27 00:30:04.000 179 33847.08 342.56 17132.64 88888.00 2020-06-27 00:30:05.000 179 33847.10 342.52 17132.66 37937.63 2020-06-27 00:30:06.000 179 33847.12 342.48 17132.66 88888.00 2020-06-27 00:30:07.000 179 33847.12 342.46 17132.66 88888.00 2020-06-27 00:30:08.000 179 33847.12 342.52 17132.65 88888.00 2020-06-27 00:30:09.000 179 33847.15 342.61 17132.65 88888.00 2020-06-27 00:30:10.000 179 33847.12 342.59 17132.66 37937.58 2020-06-27 00:30:11.000 179 33847.10 342.52 17132.66 88888.00 2020-06-27 00:30:12.000 179 33847.11 342.52 17132.71 88888.00 2020-06-27 00:30:13.000 179 33847.12 342.53 17132.69 88888.00 2020-06-27 00:30:14.000 179 33847.08 342.54 17132.71 88888.00 2020-06-27 00:30:15.000 179 33847.06 342.53 17132.73 37937.60 2020-06-27 00:30:16.000 179 33847.04 342.56 17132.72 88888.00 2020-06-27 00:30:17.000 179 33847.04 342.59 17132.72 88888.00 2020-06-27 00:30:18.000 179 33847.03 342.62 17132.73 88888.00 2020-06-27 00:30:19.000 179 33847.04 342.60 17132.75 88888.00 2020-06-27 00:30:20.000 179 33847.02 342.56 17132.76 37937.59 2020-06-27 00:30:21.000 179 33847.03 342.55 17132.73 88888.00 2020-06-27 00:30:22.000 179 33847.02 342.62 17132.75 88888.00 2020-06-27 00:30:23.000 179 33847.01 342.64 17132.75 88888.00 2020-06-27 00:30:24.000 179 33847.02 342.68 17132.74 88888.00 2020-06-27 00:30:25.000 179 33847.02 342.68 17132.71 37937.61 2020-06-27 00:30:26.000 179 33847.04 342.66 17132.76 88888.00 2020-06-27 00:30:27.000 179 33847.04 342.67 17132.75 88888.00 2020-06-27 00:30:28.000 179 33847.05 342.73 17132.75 88888.00 2020-06-27 00:30:29.000 179 33846.98 342.76 17132.74 88888.00 2020-06-27 00:30:30.000 179 33846.93 342.75 17132.71 37937.44 2020-06-27 00:30:31.000 179 33846.88 342.68 17132.71 88888.00 2020-06-27 00:30:32.000 179 33846.88 342.71 17132.74 88888.00 2020-06-27 00:30:33.000 179 33846.82 342.75 17132.75 88888.00 2020-06-27 00:30:34.000 179 33846.85 342.84 17132.77 88888.00 2020-06-27 00:30:35.000 179 33846.84 342.86 17132.73 37937.39 2020-06-27 00:30:36.000 179 33846.84 342.90 17132.72 88888.00 2020-06-27 00:30:37.000 179 33846.81 342.84 17132.73 88888.00 2020-06-27 00:30:38.000 179 33846.77 342.82 17132.76 88888.00 2020-06-27 00:30:39.000 179 33846.78 342.81 17132.73 88888.00 2020-06-27 00:30:40.000 179 33846.75 342.84 17132.71 37937.38 2020-06-27 00:30:41.000 179 33846.76 342.87 17132.72 88888.00 2020-06-27 00:30:42.000 179 33846.76 342.91 17132.75 88888.00 2020-06-27 00:30:43.000 179 33846.76 342.95 17132.72 88888.00 2020-06-27 00:30:44.000 179 33846.77 342.95 17132.73 88888.00 2020-06-27 00:30:45.000 179 33846.74 342.97 17132.71 37937.32 2020-06-27 00:30:46.000 179 33846.71 343.05 17132.76 88888.00 2020-06-27 00:30:47.000 179 33846.69 343.02 17132.72 88888.00 2020-06-27 00:30:48.000 179 33846.71 343.01 17132.71 88888.00 2020-06-27 00:30:49.000 179 33846.69 343.03 17132.70 88888.00 2020-06-27 00:30:50.000 179 33846.70 343.03 17132.71 37937.21 2020-06-27 00:30:51.000 179 33846.72 343.04 17132.72 88888.00 2020-06-27 00:30:52.000 179 33846.72 343.08 17132.74 88888.00 2020-06-27 00:30:53.000 179 33846.73 343.10 17132.76 88888.00 2020-06-27 00:30:54.000 179 33846.72 343.07 17132.78 88888.00 2020-06-27 00:30:55.000 179 33846.73 343.07 17132.75 37937.18 2020-06-27 00:30:56.000 179 33846.77 343.09 17132.74 88888.00 2020-06-27 00:30:57.000 179 33846.77 343.12 17132.67 88888.00 2020-06-27 00:30:58.000 179 33846.76 343.15 17132.70 88888.00 2020-06-27 00:30:59.000 179 33846.74 343.13 17132.74 88888.00 2020-06-27 00:31:00.000 179 33846.76 343.14 17132.76 37937.21 2020-06-27 00:31:01.000 179 33846.79 343.17 17132.73 88888.00 2020-06-27 00:31:02.000 179 33846.81 343.16 17132.70 88888.00 2020-06-27 00:31:03.000 179 33846.82 343.13 17132.69 88888.00 2020-06-27 00:31:04.000 179 33846.82 343.15 17132.72 88888.00 2020-06-27 00:31:05.000 179 33846.87 343.17 17132.71 37937.17 2020-06-27 00:31:06.000 179 33846.89 343.17 17132.73 88888.00 2020-06-27 00:31:07.000 179 33846.92 343.16 17132.75 88888.00 2020-06-27 00:31:08.000 179 33846.92 343.20 17132.73 88888.00 2020-06-27 00:31:09.000 179 33846.95 343.22 17132.70 88888.00 2020-06-27 00:31:10.000 179 33846.99 343.21 17132.71 37937.36 2020-06-27 00:31:11.000 179 33847.05 343.23 17132.69 88888.00 2020-06-27 00:31:12.000 179 33847.05 343.25 17132.70 88888.00 2020-06-27 00:31:13.000 179 33847.05 343.23 17132.70 88888.00 2020-06-27 00:31:14.000 179 33847.10 343.20 17132.71 88888.00 2020-06-27 00:31:15.000 179 33847.12 343.14 17132.70 37937.42 2020-06-27 00:31:16.000 179 33847.16 343.18 17132.69 88888.00 2020-06-27 00:31:17.000 179 33847.17 343.21 17132.72 88888.00 2020-06-27 00:31:18.000 179 33847.20 343.18 17132.68 88888.00 2020-06-27 00:31:19.000 179 33847.22 343.17 17132.64 88888.00 2020-06-27 00:31:20.000 179 33847.24 343.17 17132.64 37937.66 2020-06-27 00:31:21.000 179 33847.25 343.14 17132.68 88888.00 2020-06-27 00:31:22.000 179 33847.30 343.10 17132.72 88888.00 2020-06-27 00:31:23.000 179 33847.34 343.07 17132.72 88888.00 2020-06-27 00:31:24.000 179 33847.43 343.13 17132.67 88888.00 2020-06-27 00:31:25.000 179 33847.46 343.14 17132.70 37937.79 2020-06-27 00:31:26.000 179 33847.48 343.14 17132.71 88888.00 2020-06-27 00:31:27.000 179 33847.50 343.17 17132.68 88888.00 2020-06-27 00:31:28.000 179 33847.53 343.13 17132.66 88888.00 2020-06-27 00:31:29.000 179 33847.54 343.13 17132.65 88888.00 2020-06-27 00:31:30.000 179 33847.58 343.13 17132.66 37937.90 2020-06-27 00:31:31.000 179 33847.62 343.08 17132.68 88888.00 2020-06-27 00:31:32.000 179 33847.64 343.08 17132.70 88888.00 2020-06-27 00:31:33.000 179 33847.67 343.04 17132.65 88888.00 2020-06-27 00:31:34.000 179 33847.69 343.05 17132.69 88888.00 2020-06-27 00:31:35.000 179 33847.75 343.03 17132.73 37938.05 2020-06-27 00:31:36.000 179 33847.78 343.03 17132.69 88888.00 2020-06-27 00:31:37.000 179 33847.80 343.01 17132.66 88888.00 2020-06-27 00:31:38.000 179 33847.82 343.00 17132.61 88888.00 2020-06-27 00:31:39.000 179 33847.83 342.97 17132.62 88888.00 2020-06-27 00:31:40.000 179 33847.86 342.94 17132.62 37938.14 2020-06-27 00:31:41.000 179 33847.90 342.95 17132.66 88888.00 2020-06-27 00:31:42.000 179 33847.93 342.94 17132.63 88888.00 2020-06-27 00:31:43.000 179 33847.95 342.94 17132.61 88888.00 2020-06-27 00:31:44.000 179 33847.99 342.90 17132.61 88888.00 2020-06-27 00:31:45.000 179 33847.98 342.91 17132.60 37938.27 2020-06-27 00:31:46.000 179 33847.99 342.92 17132.61 88888.00 2020-06-27 00:31:47.000 179 33848.00 342.91 17132.63 88888.00 2020-06-27 00:31:48.000 179 33847.99 342.88 17132.66 88888.00 2020-06-27 00:31:49.000 179 33848.02 342.86 17132.66 88888.00 2020-06-27 00:31:50.000 179 33848.04 342.85 17132.67 37938.38 2020-06-27 00:31:51.000 179 33848.03 342.88 17132.69 88888.00 2020-06-27 00:31:52.000 179 33848.02 342.86 17132.68 88888.00 2020-06-27 00:31:53.000 179 33848.06 342.85 17132.69 88888.00 2020-06-27 00:31:54.000 179 33848.08 342.93 17132.72 88888.00 2020-06-27 00:31:55.000 179 33848.10 342.89 17132.72 37938.35 2020-06-27 00:31:56.000 179 33848.12 342.86 17132.73 88888.00 2020-06-27 00:31:57.000 179 33848.15 342.83 17132.70 88888.00 2020-06-27 00:31:58.000 179 33848.12 342.82 17132.66 88888.00 2020-06-27 00:31:59.000 179 33848.14 342.82 17132.69 88888.00 2020-06-27 00:32:00.000 179 33848.16 342.79 17132.68 37938.49 2020-06-27 00:32:01.000 179 33848.15 342.81 17132.69 88888.00 2020-06-27 00:32:02.000 179 33848.17 342.80 17132.69 88888.00 2020-06-27 00:32:03.000 179 33848.25 342.79 17132.68 88888.00 2020-06-27 00:32:04.000 179 33848.26 342.75 17132.70 88888.00 2020-06-27 00:32:05.000 179 33848.26 342.71 17132.66 37938.52 2020-06-27 00:32:06.000 179 33848.28 342.75 17132.64 88888.00 2020-06-27 00:32:07.000 179 33848.28 342.78 17132.63 88888.00 2020-06-27 00:32:08.000 179 33848.32 342.80 17132.68 88888.00 2020-06-27 00:32:09.000 179 33848.30 342.74 17132.65 88888.00 2020-06-27 00:32:10.000 179 33848.33 342.69 17132.64 37938.61 2020-06-27 00:32:11.000 179 33848.34 342.70 17132.66 88888.00 2020-06-27 00:32:12.000 179 33848.39 342.72 17132.67 88888.00 2020-06-27 00:32:13.000 179 33848.41 342.70 17132.66 88888.00 2020-06-27 00:32:14.000 179 33848.38 342.70 17132.61 88888.00 2020-06-27 00:32:15.000 179 33848.40 342.68 17132.60 37938.65 2020-06-27 00:32:16.000 179 33848.40 342.67 17132.64 88888.00 2020-06-27 00:32:17.000 179 33848.39 342.65 17132.62 88888.00 2020-06-27 00:32:18.000 179 33848.38 342.66 17132.62 88888.00 2020-06-27 00:32:19.000 179 33848.40 342.66 17132.63 88888.00 2020-06-27 00:32:20.000 179 33848.41 342.66 17132.61 37938.72 2020-06-27 00:32:21.000 179 33848.39 342.68 17132.60 88888.00 2020-06-27 00:32:22.000 179 33848.40 342.71 17132.64 88888.00 2020-06-27 00:32:23.000 179 33848.39 342.68 17132.64 88888.00 2020-06-27 00:32:24.000 179 33848.38 342.67 17132.66 88888.00 2020-06-27 00:32:25.000 179 33848.32 342.68 17132.65 37938.66 2020-06-27 00:32:26.000 179 33848.31 342.71 17132.63 88888.00 2020-06-27 00:32:27.000 179 33848.28 342.72 17132.58 88888.00 2020-06-27 00:32:28.000 179 33848.22 342.75 17132.62 88888.00 2020-06-27 00:32:29.000 179 33848.18 342.74 17132.65 88888.00 2020-06-27 00:32:30.000 179 33848.20 342.74 17132.65 37938.58 2020-06-27 00:32:31.000 179 33848.17 342.75 17132.63 88888.00 2020-06-27 00:32:32.000 179 33848.14 342.73 17132.63 88888.00 2020-06-27 00:32:33.000 179 33848.11 342.77 17132.63 88888.00 2020-06-27 00:32:34.000 179 33848.05 342.78 17132.65 88888.00 2020-06-27 00:32:35.000 179 33848.02 342.75 17132.65 37938.44 2020-06-27 00:32:36.000 179 33848.07 342.78 17132.67 88888.00 2020-06-27 00:32:37.000 179 33848.00 342.77 17132.66 88888.00 2020-06-27 00:32:38.000 179 33848.00 342.79 17132.66 88888.00 2020-06-27 00:32:39.000 179 33848.02 342.82 17132.65 88888.00 2020-06-27 00:32:40.000 179 33847.98 342.84 17132.67 37938.38 2020-06-27 00:32:41.000 179 33847.98 342.85 17132.69 88888.00 2020-06-27 00:32:42.000 179 33847.92 342.87 17132.71 88888.00 2020-06-27 00:32:43.000 179 33847.86 342.86 17132.71 88888.00 2020-06-27 00:32:44.000 179 33847.82 342.89 17132.68 88888.00 2020-06-27 00:32:45.000 179 33847.85 342.91 17132.67 37938.25 2020-06-27 00:32:46.000 179 33847.80 342.93 17132.71 88888.00 2020-06-27 00:32:47.000 179 33847.82 342.95 17132.69 88888.00 2020-06-27 00:32:48.000 179 33847.76 342.96 17132.68 88888.00 2020-06-27 00:32:49.000 179 33847.76 342.97 17132.63 88888.00 2020-06-27 00:32:50.000 179 33847.73 342.99 17132.68 37938.09 2020-06-27 00:32:51.000 179 33847.71 343.02 17132.67 88888.00 2020-06-27 00:32:52.000 179 33847.72 343.01 17132.69 88888.00 2020-06-27 00:32:53.000 179 33847.74 342.97 17132.68 88888.00 2020-06-27 00:32:54.000 179 33847.78 342.95 17132.66 88888.00 2020-06-27 00:32:55.000 179 33847.79 342.95 17132.63 37938.23 2020-06-27 00:32:56.000 179 33847.78 343.00 17132.64 88888.00 2020-06-27 00:32:57.000 179 33847.80 343.01 17132.64 88888.00 2020-06-27 00:32:58.000 179 33847.85 343.02 17132.62 88888.00 2020-06-27 00:32:59.000 179 33847.86 343.00 17132.64 88888.00 2020-06-27 00:33:00.000 179 33847.90 342.99 17132.65 37938.27 2020-06-27 00:33:01.000 179 33847.96 342.98 17132.63 88888.00 2020-06-27 00:33:02.000 179 33848.01 342.95 17132.63 88888.00 2020-06-27 00:33:03.000 179 33848.05 342.98 17132.62 88888.00 2020-06-27 00:33:04.000 179 33848.08 342.94 17132.59 88888.00 2020-06-27 00:33:05.000 179 33848.07 342.96 17132.63 37938.44 2020-06-27 00:33:06.000 179 33848.09 342.95 17132.58 88888.00 2020-06-27 00:33:07.000 179 33848.15 342.97 17132.57 88888.00 2020-06-27 00:33:08.000 179 33848.13 342.99 17132.62 88888.00 2020-06-27 00:33:09.000 179 33848.16 343.02 17132.62 88888.00 2020-06-27 00:33:10.000 179 33848.17 343.01 17132.62 37938.50 2020-06-27 00:33:11.000 179 33848.21 343.04 17132.61 88888.00 2020-06-27 00:33:12.000 179 33848.26 343.02 17132.58 88888.00 2020-06-27 00:33:13.000 179 33848.28 343.03 17132.60 88888.00 2020-06-27 00:33:14.000 179 33848.33 343.01 17132.61 88888.00 2020-06-27 00:33:15.000 179 33848.37 343.04 17132.59 37938.60 2020-06-27 00:33:16.000 179 33848.37 343.05 17132.59 88888.00 2020-06-27 00:33:17.000 179 33848.39 343.04 17132.57 88888.00 2020-06-27 00:33:18.000 179 33848.41 343.05 17132.58 88888.00 2020-06-27 00:33:19.000 179 33848.43 343.05 17132.62 88888.00 2020-06-27 00:33:20.000 179 33848.40 343.06 17132.62 37938.60 2020-06-27 00:33:21.000 179 33848.39 343.04 17132.60 88888.00 2020-06-27 00:33:22.000 179 33848.37 343.06 17132.60 88888.00 2020-06-27 00:33:23.000 179 33848.39 343.03 17132.58 88888.00 2020-06-27 00:33:24.000 179 33848.38 343.04 17132.60 88888.00 2020-06-27 00:33:25.000 179 33848.38 343.04 17132.58 37938.71 2020-06-27 00:33:26.000 179 33848.36 343.07 17132.53 88888.00 2020-06-27 00:33:27.000 179 33848.34 343.10 17132.54 88888.00 2020-06-27 00:33:28.000 179 33848.38 343.10 17132.57 88888.00 2020-06-27 00:33:29.000 179 33848.40 343.14 17132.60 88888.00 2020-06-27 00:33:30.000 179 33848.42 343.14 17132.55 37938.66 2020-06-27 00:33:31.000 179 33848.42 343.12 17132.56 88888.00 2020-06-27 00:33:32.000 179 33848.45 343.12 17132.56 88888.00 2020-06-27 00:33:33.000 179 33848.48 343.13 17132.56 88888.00 2020-06-27 00:33:34.000 179 33848.51 343.10 17132.58 88888.00 2020-06-27 00:33:35.000 179 33848.55 343.11 17132.55 37938.71 2020-06-27 00:33:36.000 179 33848.56 343.15 17132.51 88888.00 2020-06-27 00:33:37.000 179 33848.64 343.12 17132.47 88888.00 2020-06-27 00:33:38.000 179 33848.70 343.11 17132.50 88888.00 2020-06-27 00:33:39.000 179 33848.68 343.11 17132.50 88888.00 2020-06-27 00:33:40.000 179 33848.70 343.11 17132.48 37938.88 2020-06-27 00:33:41.000 179 33848.76 343.07 17132.52 88888.00 2020-06-27 00:33:42.000 179 33848.88 343.07 17132.52 88888.00 2020-06-27 00:33:43.000 179 33848.96 343.08 17132.53 88888.00 2020-06-27 00:33:44.000 179 33848.99 343.06 17132.50 88888.00 2020-06-27 00:33:45.000 179 33849.04 343.03 17132.48 37938.95 2020-06-27 00:33:46.000 179 33849.08 343.00 17132.52 88888.00 2020-06-27 00:33:47.000 179 33849.12 342.97 17132.54 88888.00 2020-06-27 00:33:48.000 179 33849.13 342.98 17132.53 88888.00 2020-06-27 00:33:49.000 179 33849.16 343.03 17132.55 88888.00 2020-06-27 00:33:50.000 179 33849.24 343.03 17132.53 37939.27 2020-06-27 00:33:51.000 179 33849.28 343.00 17132.50 88888.00 2020-06-27 00:33:52.000 179 33849.32 342.99 17132.49 88888.00 2020-06-27 00:33:53.000 179 33849.39 342.97 17132.46 88888.00 2020-06-27 00:33:54.000 179 33849.44 342.98 17132.46 88888.00 2020-06-27 00:33:55.000 179 33849.45 342.95 17132.46 37939.41 2020-06-27 00:33:56.000 179 33849.46 342.94 17132.49 88888.00 2020-06-27 00:33:57.000 179 33849.47 342.95 17132.48 88888.00 2020-06-27 00:33:58.000 179 33849.50 342.91 17132.48 88888.00 2020-06-27 00:33:59.000 179 33849.51 342.95 17132.45 88888.00 2020-06-27 00:34:00.000 179 33849.46 342.96 17132.47 37939.61 2020-06-27 00:34:01.000 179 33849.48 342.91 17132.47 88888.00 2020-06-27 00:34:02.000 179 33849.49 342.88 17132.53 88888.00 2020-06-27 00:34:03.000 179 33849.51 342.90 17132.52 88888.00 2020-06-27 00:34:04.000 179 33849.51 342.91 17132.53 88888.00 2020-06-27 00:34:05.000 179 33849.52 342.84 17132.53 37939.58 2020-06-27 00:34:06.000 179 33849.50 342.81 17132.55 88888.00 2020-06-27 00:34:07.000 179 33849.53 342.82 17132.55 88888.00 2020-06-27 00:34:08.000 179 33849.54 342.84 17132.51 88888.00 2020-06-27 00:34:09.000 179 33849.49 342.84 17132.51 88888.00 2020-06-27 00:34:10.000 179 33849.51 342.87 17132.48 37939.64 2020-06-27 00:34:11.000 179 33849.46 342.78 17132.53 88888.00 2020-06-27 00:34:12.000 179 33849.51 342.79 17132.49 88888.00 2020-06-27 00:34:13.000 179 33849.54 342.80 17132.49 88888.00 2020-06-27 00:34:14.000 179 33849.52 342.79 17132.50 88888.00 2020-06-27 00:34:15.000 179 33849.55 342.81 17132.49 37939.70 2020-06-27 00:34:16.000 179 33849.54 342.78 17132.52 88888.00 2020-06-27 00:34:17.000 179 33849.52 342.78 17132.54 88888.00 2020-06-27 00:34:18.000 179 33849.52 342.78 17132.51 88888.00 2020-06-27 00:34:19.000 179 33849.51 342.79 17132.48 88888.00 2020-06-27 00:34:20.000 179 33849.52 342.82 17132.50 37939.73 2020-06-27 00:34:21.000 179 33849.49 342.82 17132.52 88888.00 2020-06-27 00:34:22.000 179 33849.49 342.82 17132.49 88888.00 2020-06-27 00:34:23.000 179 33849.42 342.81 17132.46 88888.00 2020-06-27 00:34:24.000 179 33849.39 342.83 17132.46 88888.00 2020-06-27 00:34:25.000 179 33849.41 342.88 17132.50 37939.66 2020-06-27 00:34:26.000 179 33849.37 342.88 17132.52 88888.00 2020-06-27 00:34:27.000 179 33849.36 342.87 17132.54 88888.00 2020-06-27 00:34:28.000 179 33849.34 342.86 17132.58 88888.00 2020-06-27 00:34:29.000 179 33849.36 342.87 17132.59 88888.00 2020-06-27 00:34:30.000 179 33849.33 342.85 17132.57 37939.50 2020-06-27 00:34:31.000 179 33849.40 342.82 17132.60 88888.00 2020-06-27 00:34:32.000 179 33849.36 342.83 17132.57 88888.00 2020-06-27 00:34:33.000 179 33849.31 342.84 17132.52 88888.00 2020-06-27 00:34:34.000 179 33849.29 342.85 17132.54 88888.00 2020-06-27 00:34:35.000 179 33849.26 342.85 17132.52 37939.44 2020-06-27 00:34:36.000 179 33849.22 342.83 17132.54 88888.00 2020-06-27 00:34:37.000 179 33849.22 342.82 17132.58 88888.00 2020-06-27 00:34:38.000 179 33849.19 342.81 17132.58 88888.00 2020-06-27 00:34:39.000 179 33849.16 342.79 17132.52 88888.00 2020-06-27 00:34:40.000 179 33849.11 342.80 17132.49 37939.49 2020-06-27 00:34:41.000 179 33849.12 342.80 17132.52 88888.00 2020-06-27 00:34:42.000 179 33849.14 342.82 17132.52 88888.00 2020-06-27 00:34:43.000 179 33849.11 342.84 17132.47 88888.00 2020-06-27 00:34:44.000 179 33849.06 342.87 17132.45 88888.00 2020-06-27 00:34:45.000 179 33849.04 342.85 17132.49 37939.39 2020-06-27 00:34:46.000 179 33849.03 342.85 17132.49 88888.00 2020-06-27 00:34:47.000 179 33849.03 342.86 17132.52 88888.00 2020-06-27 00:34:48.000 179 33849.04 342.88 17132.48 88888.00 2020-06-27 00:34:49.000 179 33849.04 342.83 17132.49 88888.00 2020-06-27 00:34:50.000 179 33849.06 342.85 17132.50 37939.22 2020-06-27 00:34:51.000 179 33849.02 342.89 17132.51 88888.00 2020-06-27 00:34:52.000 179 33849.01 342.91 17132.51 88888.00 2020-06-27 00:34:53.000 179 33849.04 342.93 17132.54 88888.00 2020-06-27 00:34:54.000 179 33849.07 342.97 17132.53 88888.00 2020-06-27 00:34:55.000 179 33848.97 342.97 17132.50 37939.24 2020-06-27 00:34:56.000 179 33848.95 342.98 17132.50 88888.00 2020-06-27 00:34:57.000 179 33848.95 343.00 17132.47 88888.00 2020-06-27 00:34:58.000 179 33848.95 343.00 17132.44 88888.00 2020-06-27 00:34:59.000 179 33848.96 343.01 17132.43 88888.00 2020-06-27 00:35:00.000 179 33848.98 343.04 17132.43 37939.25 2020-06-27 00:35:01.000 179 33848.99 343.09 17132.50 88888.00 2020-06-27 00:35:02.000 179 33849.02 343.06 17132.49 88888.00 2020-06-27 00:35:03.000 179 33849.03 343.08 17132.46 88888.00 2020-06-27 00:35:04.000 179 33849.04 343.14 17132.47 88888.00 2020-06-27 00:35:05.000 179 33849.05 343.15 17132.51 37939.22 2020-06-27 00:35:06.000 179 33849.09 343.16 17132.50 88888.00 2020-06-27 00:35:07.000 179 33849.13 343.15 17132.48 88888.00 2020-06-27 00:35:08.000 179 33849.18 343.19 17132.48 88888.00 2020-06-27 00:35:09.000 179 33849.22 343.20 17132.46 88888.00 2020-06-27 00:35:10.000 179 33849.24 343.18 17132.46 37939.32 2020-06-27 00:35:11.000 179 33849.28 343.19 17132.50 88888.00 2020-06-27 00:35:12.000 179 33849.30 343.23 17132.49 88888.00 2020-06-27 00:35:13.000 179 33849.35 343.26 17132.51 88888.00 2020-06-27 00:35:14.000 179 33849.39 343.27 17132.52 88888.00 2020-06-27 00:35:15.000 179 33849.39 343.25 17132.52 37939.45 2020-06-27 00:35:16.000 179 33849.42 343.24 17132.53 88888.00 2020-06-27 00:35:17.000 179 33849.49 343.28 17132.51 88888.00 2020-06-27 00:35:18.000 179 33849.52 343.29 17132.50 88888.00 2020-06-27 00:35:19.000 179 33849.52 343.31 17132.50 88888.00 2020-06-27 00:35:20.000 179 33849.54 343.33 17132.50 37939.66 2020-06-27 00:35:21.000 179 33849.59 343.30 17132.47 88888.00 2020-06-27 00:35:22.000 179 33849.59 343.30 17132.44 88888.00 2020-06-27 00:35:23.000 179 33849.58 343.35 17132.46 88888.00 2020-06-27 00:35:24.000 179 33849.59 343.35 17132.46 88888.00 2020-06-27 00:35:25.000 179 33849.60 343.35 17132.47 37939.76 2020-06-27 00:35:26.000 179 33849.62 343.37 17132.46 88888.00 2020-06-27 00:35:27.000 179 33849.65 343.38 17132.44 88888.00 2020-06-27 00:35:28.000 179 33849.64 343.34 17132.42 88888.00 2020-06-27 00:35:29.000 179 33849.69 343.38 17132.39 88888.00 2020-06-27 00:35:30.000 179 33849.74 343.40 17132.41 37939.68 2020-06-27 00:35:31.000 179 33849.72 343.37 17132.44 88888.00 2020-06-27 00:35:32.000 179 33849.76 343.35 17132.45 88888.00 2020-06-27 00:35:33.000 179 33849.77 343.40 17132.44 88888.00 2020-06-27 00:35:34.000 179 33849.76 343.41 17132.41 88888.00 2020-06-27 00:35:35.000 179 33849.80 343.40 17132.39 37939.85 2020-06-27 00:35:36.000 179 33849.83 343.38 17132.37 88888.00 2020-06-27 00:35:37.000 179 33849.85 343.41 17132.41 88888.00 2020-06-27 00:35:38.000 179 33849.86 343.44 17132.40 88888.00 2020-06-27 00:35:39.000 179 33849.86 343.45 17132.35 88888.00 2020-06-27 00:35:40.000 179 33849.83 343.49 17132.37 37939.98 2020-06-27 00:35:41.000 179 33849.86 343.50 17132.36 88888.00 2020-06-27 00:35:42.000 179 33849.89 343.49 17132.34 88888.00 2020-06-27 00:35:43.000 179 33849.92 343.47 17132.36 88888.00 2020-06-27 00:35:44.000 179 33849.98 343.48 17132.35 88888.00 2020-06-27 00:35:45.000 179 33850.00 343.54 17132.35 37940.03 2020-06-27 00:35:46.000 179 33849.99 343.51 17132.36 88888.00 2020-06-27 00:35:47.000 179 33849.99 343.51 17132.34 88888.00 2020-06-27 00:35:48.000 179 33850.02 343.50 17132.35 88888.00 2020-06-27 00:35:49.000 179 33850.05 343.53 17132.40 88888.00 2020-06-27 00:35:50.000 179 33850.06 343.53 17132.42 37940.02 2020-06-27 00:35:51.000 179 33850.09 343.54 17132.40 88888.00 2020-06-27 00:35:52.000 179 33850.08 343.55 17132.37 88888.00 2020-06-27 00:35:53.000 179 33850.08 343.53 17132.39 88888.00 2020-06-27 00:35:54.000 179 33850.06 343.50 17132.35 88888.00 2020-06-27 00:35:55.000 179 33850.04 343.53 17132.33 37940.13 2020-06-27 00:35:56.000 179 33850.03 343.56 17132.35 88888.00 2020-06-27 00:35:57.000 179 33850.02 343.60 17132.35 88888.00 2020-06-27 00:35:58.000 179 33850.03 343.63 17132.38 88888.00 2020-06-27 00:35:59.000 179 33850.03 343.61 17132.35 88888.00 2020-06-27 00:36:00.000 179 33850.04 343.62 17132.37 37940.07 2020-06-27 00:36:01.000 179 33850.05 343.66 17132.37 88888.00 2020-06-27 00:36:02.000 179 33850.03 343.63 17132.35 88888.00 2020-06-27 00:36:03.000 179 33850.04 343.61 17132.37 88888.00 2020-06-27 00:36:04.000 179 33850.04 343.66 17132.37 88888.00 2020-06-27 00:36:05.000 179 33850.00 343.62 17132.38 37940.05 2020-06-27 00:36:06.000 179 33849.98 343.64 17132.35 88888.00 2020-06-27 00:36:07.000 179 33849.93 343.67 17132.37 88888.00 2020-06-27 00:36:08.000 179 33849.94 343.68 17132.35 88888.00 2020-06-27 00:36:09.000 179 33849.95 343.67 17132.37 88888.00 2020-06-27 00:36:10.000 179 33849.97 343.66 17132.38 37940.08 2020-06-27 00:36:11.000 179 33849.94 343.67 17132.33 88888.00 2020-06-27 00:36:12.000 179 33849.85 343.71 17132.36 88888.00 2020-06-27 00:36:13.000 179 33849.79 343.72 17132.39 88888.00 2020-06-27 00:36:14.000 179 33849.80 343.73 17132.37 88888.00 2020-06-27 00:36:15.000 179 33849.82 343.69 17132.33 37939.94 2020-06-27 00:36:16.000 179 33849.83 343.72 17132.36 88888.00 2020-06-27 00:36:17.000 179 33849.82 343.71 17132.40 88888.00 2020-06-27 00:36:18.000 179 33849.82 343.72 17132.40 88888.00 2020-06-27 00:36:19.000 179 33849.80 343.71 17132.42 88888.00 2020-06-27 00:36:20.000 179 33849.80 343.71 17132.44 37940.01 2020-06-27 00:36:21.000 179 33849.82 343.69 17132.42 88888.00 2020-06-27 00:36:22.000 179 33849.80 343.73 17132.40 88888.00 2020-06-27 00:36:23.000 179 33849.80 343.76 17132.40 88888.00 2020-06-27 00:36:24.000 179 33849.80 343.76 17132.41 88888.00 2020-06-27 00:36:25.000 179 33849.77 343.74 17132.41 37939.81 2020-06-27 00:36:26.000 179 33849.78 343.75 17132.40 88888.00 2020-06-27 00:36:27.000 179 33849.78 343.75 17132.41 88888.00 2020-06-27 00:36:28.000 179 33849.72 343.72 17132.41 88888.00 2020-06-27 00:36:29.000 179 33849.73 343.72 17132.41 88888.00 2020-06-27 00:36:30.000 179 33849.72 343.73 17132.42 37939.88 2020-06-27 00:36:31.000 179 33849.71 343.74 17132.42 88888.00 2020-06-27 00:36:32.000 179 33849.76 343.78 17132.43 88888.00 2020-06-27 00:36:33.000 179 33849.78 343.77 17132.39 88888.00 2020-06-27 00:36:34.000 179 33849.79 343.76 17132.42 88888.00 2020-06-27 00:36:35.000 179 33849.75 343.78 17132.42 37939.78 2020-06-27 00:36:36.000 179 33849.72 343.77 17132.41 88888.00 2020-06-27 00:36:37.000 179 33849.73 343.75 17132.40 88888.00 2020-06-27 00:36:38.000 179 33849.75 343.74 17132.44 88888.00 2020-06-27 00:36:39.000 179 33849.73 343.75 17132.43 88888.00 2020-06-27 00:36:40.000 179 33849.76 343.77 17132.46 37939.80 2020-06-27 00:36:41.000 179 33849.79 343.77 17132.46 88888.00 2020-06-27 00:36:42.000 179 33849.78 343.76 17132.45 88888.00 2020-06-27 00:36:43.000 179 33849.86 343.79 17132.46 88888.00 2020-06-27 00:36:44.000 179 33849.92 343.82 17132.43 88888.00 2020-06-27 00:36:45.000 179 33849.93 343.82 17132.41 37939.90 2020-06-27 00:36:46.000 179 33849.93 343.83 17132.41 88888.00 2020-06-27 00:36:47.000 179 33849.88 343.80 17132.37 88888.00 2020-06-27 00:36:48.000 179 33849.91 343.79 17132.39 88888.00 2020-06-27 00:36:49.000 179 33849.98 343.77 17132.44 88888.00 2020-06-27 00:36:50.000 179 33850.00 343.77 17132.43 37940.00 2020-06-27 00:36:51.000 179 33850.00 343.76 17132.41 88888.00 2020-06-27 00:36:52.000 179 33850.03 343.75 17132.43 88888.00 2020-06-27 00:36:53.000 179 33850.05 343.71 17132.48 88888.00 2020-06-27 00:36:54.000 179 33850.04 343.66 17132.45 88888.00 2020-06-27 00:36:55.000 179 33850.12 343.65 17132.40 37939.97 2020-06-27 00:36:56.000 179 33850.15 343.66 17132.40 88888.00 2020-06-27 00:36:57.000 179 33850.21 343.64 17132.36 88888.00 2020-06-27 00:36:58.000 179 33850.23 343.60 17132.37 88888.00 2020-06-27 00:36:59.000 179 33850.25 343.58 17132.39 88888.00 2020-06-27 00:37:00.000 179 33850.28 343.61 17132.38 37940.17 2020-06-27 00:37:01.000 179 33850.30 343.58 17132.36 88888.00 2020-06-27 00:37:02.000 179 33850.37 343.56 17132.34 88888.00 2020-06-27 00:37:03.000 179 33850.39 343.61 17132.34 88888.00 2020-06-27 00:37:04.000 179 33850.45 343.59 17132.37 88888.00 2020-06-27 00:37:05.000 179 33850.46 343.54 17132.30 37940.26 2020-06-27 00:37:06.000 179 33850.45 343.57 17132.32 88888.00 2020-06-27 00:37:07.000 179 33850.44 343.59 17132.32 88888.00 2020-06-27 00:37:08.000 179 33850.45 343.59 17132.31 88888.00 2020-06-27 00:37:09.000 179 33850.46 343.56 17132.31 88888.00 2020-06-27 00:37:10.000 179 33850.47 343.55 17132.33 37940.44 2020-06-27 00:37:11.000 179 33850.51 343.52 17132.32 88888.00 2020-06-27 00:37:12.000 179 33850.56 343.56 17132.34 88888.00 2020-06-27 00:37:13.000 179 33850.54 343.57 17132.33 88888.00 2020-06-27 00:37:14.000 179 33850.61 343.59 17132.31 88888.00 2020-06-27 00:37:15.000 179 33850.61 343.58 17132.31 37940.57 2020-06-27 00:37:16.000 179 33850.65 343.61 17132.34 88888.00 2020-06-27 00:37:17.000 179 33850.66 343.61 17132.34 88888.00 2020-06-27 00:37:18.000 179 33850.70 343.63 17132.32 88888.00 2020-06-27 00:37:19.000 179 33850.71 343.65 17132.29 88888.00 2020-06-27 00:37:20.000 179 33850.70 343.60 17132.26 37940.63 2020-06-27 00:37:21.000 179 33850.72 343.58 17132.27 88888.00 2020-06-27 00:37:22.000 179 33850.74 343.57 17132.31 88888.00 2020-06-27 00:37:23.000 179 33850.76 343.62 17132.33 88888.00 2020-06-27 00:37:24.000 179 33850.77 343.61 17132.33 88888.00 2020-06-27 00:37:25.000 179 33850.75 343.58 17132.29 37940.66 2020-06-27 00:37:26.000 179 33850.75 343.55 17132.31 88888.00 2020-06-27 00:37:27.000 179 33850.73 343.54 17132.30 88888.00 2020-06-27 00:37:28.000 179 33850.75 343.58 17132.32 88888.00 2020-06-27 00:37:29.000 179 33850.75 343.57 17132.31 88888.00 2020-06-27 00:37:30.000 179 33850.76 343.59 17132.34 37940.81 2020-06-27 00:37:31.000 179 33850.76 343.62 17132.34 88888.00 2020-06-27 00:37:32.000 179 33850.79 343.63 17132.34 88888.00 2020-06-27 00:37:33.000 179 33850.82 343.62 17132.33 88888.00 2020-06-27 00:37:34.000 179 33850.85 343.64 17132.33 88888.00 2020-06-27 00:37:35.000 179 33850.86 343.63 17132.28 37940.73 2020-06-27 00:37:36.000 179 33850.82 343.60 17132.29 88888.00 2020-06-27 00:37:37.000 179 33850.81 343.56 17132.29 88888.00 2020-06-27 00:37:38.000 179 33850.81 343.58 17132.28 88888.00 2020-06-27 00:37:39.000 179 33850.79 343.60 17132.29 88888.00 2020-06-27 00:37:40.000 179 33850.80 343.61 17132.28 37940.74 2020-06-27 00:37:41.000 179 33850.77 343.66 17132.32 88888.00 2020-06-27 00:37:42.000 179 33850.77 343.64 17132.35 88888.00 2020-06-27 00:37:43.000 179 33850.78 343.64 17132.32 88888.00 2020-06-27 00:37:44.000 179 33850.78 343.60 17132.30 88888.00 2020-06-27 00:37:45.000 179 33850.80 343.57 17132.34 37940.81 2020-06-27 00:37:46.000 179 33850.85 343.60 17132.34 88888.00 2020-06-27 00:37:47.000 179 33850.84 343.63 17132.32 88888.00 2020-06-27 00:37:48.000 179 33850.85 343.66 17132.31 88888.00 2020-06-27 00:37:49.000 179 33850.84 343.64 17132.27 88888.00 2020-06-27 00:37:50.000 179 33850.82 343.65 17132.27 37940.74 2020-06-27 00:37:51.000 179 33850.80 343.68 17132.28 88888.00 2020-06-27 00:37:52.000 179 33850.81 343.65 17132.31 88888.00 2020-06-27 00:37:53.000 179 33850.85 343.65 17132.31 88888.00 2020-06-27 00:37:54.000 179 33850.82 343.62 17132.29 88888.00 2020-06-27 00:37:55.000 179 33850.81 343.64 17132.29 37940.73 2020-06-27 00:37:56.000 179 33850.83 343.67 17132.30 88888.00 2020-06-27 00:37:57.000 179 33850.84 343.70 17132.31 88888.00 2020-06-27 00:37:58.000 179 33850.85 343.69 17132.28 88888.00 2020-06-27 00:37:59.000 179 33850.88 343.70 17132.27 88888.00 2020-06-27 00:38:00.000 179 33850.85 343.69 17132.30 37940.76 2020-06-27 00:38:01.000 179 33850.86 343.74 17132.31 88888.00 2020-06-27 00:38:02.000 179 33850.83 343.76 17132.29 88888.00 2020-06-27 00:38:03.000 179 33850.82 343.74 17132.32 88888.00 2020-06-27 00:38:04.000 179 33850.80 343.74 17132.28 88888.00 2020-06-27 00:38:05.000 179 33850.78 343.73 17132.28 37940.76 2020-06-27 00:38:06.000 179 33850.80 343.73 17132.33 88888.00 2020-06-27 00:38:07.000 179 33850.78 343.75 17132.32 88888.00 2020-06-27 00:38:08.000 179 33850.77 343.74 17132.26 88888.00 2020-06-27 00:38:09.000 179 33850.73 343.71 17132.25 88888.00 2020-06-27 00:38:10.000 179 33850.71 343.72 17132.28 37940.75 2020-06-27 00:38:11.000 179 33850.72 343.74 17132.27 88888.00 2020-06-27 00:38:12.000 179 33850.69 343.74 17132.30 88888.00 2020-06-27 00:38:13.000 179 33850.68 343.75 17132.29 88888.00 2020-06-27 00:38:14.000 179 33850.71 343.75 17132.26 88888.00 2020-06-27 00:38:15.000 179 33850.71 343.72 17132.27 37940.63 2020-06-27 00:38:16.000 179 33850.72 343.76 17132.25 88888.00 2020-06-27 00:38:17.000 179 33850.71 343.80 17132.23 88888.00 2020-06-27 00:38:18.000 179 33850.71 343.79 17132.25 88888.00 2020-06-27 00:38:19.000 179 33850.69 343.79 17132.23 88888.00 2020-06-27 00:38:20.000 179 33850.70 343.78 17132.24 37940.70 2020-06-27 00:38:21.000 179 33850.74 343.78 17132.27 88888.00 2020-06-27 00:38:22.000 179 33850.74 343.79 17132.25 88888.00 2020-06-27 00:38:23.000 179 33850.73 343.78 17132.25 88888.00 2020-06-27 00:38:24.000 179 33850.77 343.81 17132.26 88888.00 2020-06-27 00:38:25.000 179 33850.79 343.83 17132.32 37940.66 2020-06-27 00:38:26.000 179 33850.83 343.80 17132.32 88888.00 2020-06-27 00:38:27.000 179 33850.84 343.76 17132.31 88888.00 2020-06-27 00:38:28.000 179 33850.85 343.74 17132.28 88888.00 2020-06-27 00:38:29.000 179 33850.88 343.77 17132.29 88888.00 2020-06-27 00:38:30.000 179 33850.89 343.78 17132.33 37940.81 2020-06-27 00:38:31.000 179 33850.88 343.75 17132.33 88888.00 2020-06-27 00:38:32.000 179 33850.91 343.73 17132.36 88888.00 2020-06-27 00:38:33.000 179 33850.94 343.77 17132.35 88888.00 2020-06-27 00:38:34.000 179 33850.98 343.82 17132.33 88888.00 2020-06-27 00:38:35.000 179 33850.97 343.81 17132.29 37940.83 2020-06-27 00:38:36.000 179 33850.99 343.82 17132.32 88888.00 2020-06-27 00:38:37.000 179 33851.01 343.78 17132.31 88888.00 2020-06-27 00:38:38.000 179 33851.04 343.76 17132.31 88888.00 2020-06-27 00:38:39.000 179 33851.02 343.74 17132.28 88888.00 2020-06-27 00:38:40.000 179 33851.02 343.77 17132.26 37940.93 2020-06-27 00:38:41.000 179 33851.03 343.74 17132.27 88888.00 2020-06-27 00:38:42.000 179 33851.08 343.75 17132.28 88888.00 2020-06-27 00:38:43.000 179 33851.11 343.73 17132.28 88888.00 2020-06-27 00:38:44.000 179 33851.15 343.72 17132.24 88888.00 2020-06-27 00:38:45.000 179 33851.17 343.74 17132.24 37940.92 2020-06-27 00:38:46.000 179 33851.19 343.74 17132.26 88888.00 2020-06-27 00:38:47.000 179 33851.21 343.72 17132.24 88888.00 2020-06-27 00:38:48.000 179 33851.20 343.71 17132.23 88888.00 2020-06-27 00:38:49.000 179 33851.18 343.71 17132.26 88888.00 2020-06-27 00:38:50.000 179 33851.22 343.70 17132.29 37941.14 2020-06-27 00:38:51.000 179 33851.25 343.66 17132.31 88888.00 2020-06-27 00:38:52.000 179 33851.28 343.69 17132.33 88888.00 2020-06-27 00:38:53.000 179 33851.28 343.69 17132.30 88888.00 2020-06-27 00:38:54.000 179 33851.31 343.70 17132.30 88888.00 2020-06-27 00:38:55.000 179 33851.32 343.72 17132.31 37941.18 2020-06-27 00:38:56.000 179 33851.34 343.69 17132.29 88888.00 2020-06-27 00:38:57.000 179 33851.35 343.67 17132.24 88888.00 2020-06-27 00:38:58.000 179 33851.39 343.72 17132.25 88888.00 2020-06-27 00:38:59.000 179 33851.41 343.70 17132.26 88888.00 2020-06-27 00:39:00.000 179 33851.43 343.71 17132.27 37941.18 2020-06-27 00:39:01.000 179 33851.43 343.70 17132.24 88888.00 2020-06-27 00:39:02.000 179 33851.43 343.71 17132.23 88888.00 2020-06-27 00:39:03.000 179 33851.45 343.74 17132.26 88888.00 2020-06-27 00:39:04.000 179 33851.43 343.70 17132.24 88888.00 2020-06-27 00:39:05.000 179 33851.44 343.65 17132.23 37941.31 2020-06-27 00:39:06.000 179 33851.49 343.68 17132.25 88888.00 2020-06-27 00:39:07.000 179 33851.46 343.70 17132.25 88888.00 2020-06-27 00:39:08.000 179 33851.44 343.67 17132.19 88888.00 2020-06-27 00:39:09.000 179 33851.44 343.64 17132.18 88888.00 2020-06-27 00:39:10.000 179 33851.47 343.65 17132.22 37941.30 2020-06-27 00:39:11.000 179 33851.48 343.64 17132.20 88888.00 2020-06-27 00:39:12.000 179 33851.49 343.62 17132.18 88888.00 2020-06-27 00:39:13.000 179 33851.48 343.61 17132.19 88888.00 2020-06-27 00:39:14.000 179 33851.51 343.64 17132.23 88888.00 2020-06-27 00:39:15.000 179 33851.54 343.64 17132.21 37941.43 2020-06-27 00:39:16.000 179 33851.57 343.64 17132.23 88888.00 2020-06-27 00:39:17.000 179 33851.59 343.63 17132.24 88888.00 2020-06-27 00:39:18.000 179 33851.61 343.62 17132.25 88888.00 2020-06-27 00:39:19.000 179 33851.61 343.62 17132.24 88888.00 2020-06-27 00:39:20.000 179 33851.62 343.64 17132.22 37941.32 2020-06-27 00:39:21.000 179 33851.59 343.64 17132.27 88888.00 2020-06-27 00:39:22.000 179 33851.55 343.63 17132.28 88888.00 2020-06-27 00:39:23.000 179 33851.55 343.63 17132.24 88888.00 2020-06-27 00:39:24.000 179 33851.51 343.63 17132.20 88888.00 2020-06-27 00:39:25.000 179 33851.52 343.64 17132.20 37941.44 2020-06-27 00:39:26.000 179 33851.52 343.67 17132.26 88888.00 2020-06-27 00:39:27.000 179 33851.50 343.64 17132.26 88888.00 2020-06-27 00:39:28.000 179 33851.48 343.63 17132.24 88888.00 2020-06-27 00:39:29.000 179 33851.47 343.63 17132.22 88888.00 2020-06-27 00:39:30.000 179 33851.43 343.59 17132.26 37941.37 2020-06-27 00:39:31.000 179 33851.38 343.57 17132.26 88888.00 2020-06-27 00:39:32.000 179 33851.38 343.57 17132.25 88888.00 2020-06-27 00:39:33.000 179 33851.34 343.56 17132.23 88888.00 2020-06-27 00:39:34.000 179 33851.32 343.62 17132.28 88888.00 2020-06-27 00:39:35.000 179 33851.36 343.63 17132.28 37941.33 2020-06-27 00:39:36.000 179 33851.36 343.61 17132.25 88888.00 2020-06-27 00:39:37.000 179 33851.35 343.62 17132.23 88888.00 2020-06-27 00:39:38.000 179 33851.34 343.61 17132.21 88888.00 2020-06-27 00:39:39.000 179 33851.34 343.62 17132.23 88888.00 2020-06-27 00:39:40.000 179 33851.29 343.62 17132.26 37941.26 2020-06-27 00:39:41.000 179 33851.25 343.62 17132.26 88888.00 2020-06-27 00:39:42.000 179 33851.27 343.66 17132.25 88888.00 2020-06-27 00:39:43.000 179 33851.28 343.66 17132.28 88888.00 2020-06-27 00:39:44.000 179 33851.28 343.62 17132.26 88888.00 2020-06-27 00:39:45.000 179 33851.27 343.69 17132.24 37941.21 2020-06-27 00:39:46.000 179 33851.27 343.70 17132.28 88888.00 2020-06-27 00:39:47.000 179 33851.27 343.65 17132.31 88888.00 2020-06-27 00:39:48.000 179 33851.25 343.66 17132.31 88888.00 2020-06-27 00:39:49.000 179 33851.25 343.69 17132.31 88888.00 2020-06-27 00:39:50.000 179 33851.28 343.66 17132.30 37941.24 2020-06-27 00:39:51.000 179 33851.23 343.69 17132.32 88888.00 2020-06-27 00:39:52.000 179 33851.20 343.70 17132.31 88888.00 2020-06-27 00:39:53.000 179 33851.21 343.70 17132.31 88888.00 2020-06-27 00:39:54.000 179 33851.25 343.72 17132.29 88888.00 2020-06-27 00:39:55.000 179 33851.22 343.67 17132.28 37941.21 2020-06-27 00:39:56.000 179 33851.19 343.69 17132.28 88888.00 2020-06-27 00:39:57.000 179 33851.19 343.72 17132.26 88888.00 2020-06-27 00:39:58.000 179 33851.18 343.70 17132.25 88888.00 2020-06-27 00:39:59.000 179 33851.18 343.75 17132.26 88888.00 2020-06-27 00:40:00.000 179 33851.20 343.75 17132.28 37941.10 2020-06-27 00:40:01.000 179 33851.19 343.76 17132.29 88888.00 2020-06-27 00:40:02.000 179 33851.19 343.81 17132.34 88888.00 2020-06-27 00:40:03.000 179 33851.19 343.81 17132.31 88888.00 2020-06-27 00:40:04.000 179 33851.14 343.80 17132.29 88888.00 2020-06-27 00:40:05.000 179 33851.15 343.80 17132.27 37941.17 2020-06-27 00:40:06.000 179 33851.15 343.84 17132.24 88888.00 2020-06-27 00:40:07.000 179 33851.13 343.78 17132.26 88888.00 2020-06-27 00:40:08.000 179 33851.14 343.73 17132.31 88888.00 2020-06-27 00:40:09.000 179 33851.19 343.74 17132.28 88888.00 2020-06-27 00:40:10.000 179 33851.17 343.76 17132.26 37941.09 2020-06-27 00:40:11.000 179 33851.17 343.73 17132.25 88888.00 2020-06-27 00:40:12.000 179 33851.16 343.73 17132.28 88888.00 2020-06-27 00:40:13.000 179 33851.18 343.74 17132.30 88888.00 2020-06-27 00:40:14.000 179 33851.19 343.77 17132.33 88888.00 2020-06-27 00:40:15.000 179 33851.21 343.77 17132.33 37941.18 2020-06-27 00:40:16.000 179 33851.23 343.73 17132.32 88888.00 2020-06-27 00:40:17.000 179 33851.18 343.77 17132.33 88888.00 2020-06-27 00:40:18.000 179 33851.15 343.79 17132.31 88888.00 2020-06-27 00:40:19.000 179 33851.15 343.78 17132.33 88888.00 2020-06-27 00:40:20.000 179 33851.17 343.78 17132.38 37941.08 2020-06-27 00:40:21.000 179 33851.16 343.80 17132.39 88888.00 2020-06-27 00:40:22.000 179 33851.17 343.80 17132.38 88888.00 2020-06-27 00:40:23.000 179 33851.18 343.79 17132.35 88888.00 2020-06-27 00:40:24.000 179 33851.22 343.81 17132.35 88888.00 2020-06-27 00:40:25.000 179 33851.20 343.80 17132.35 37941.14 2020-06-27 00:40:26.000 179 33851.23 343.83 17132.35 88888.00 2020-06-27 00:40:27.000 179 33851.23 343.88 17132.35 88888.00 2020-06-27 00:40:28.000 179 33851.25 343.90 17132.33 88888.00 2020-06-27 00:40:29.000 179 33851.27 343.89 17132.31 88888.00 2020-06-27 00:40:30.000 179 33851.22 343.85 17132.36 37941.05 2020-06-27 00:40:31.000 179 33851.24 343.86 17132.37 88888.00 2020-06-27 00:40:32.000 179 33851.27 343.86 17132.36 88888.00 2020-06-27 00:40:33.000 179 33851.26 343.87 17132.36 88888.00 2020-06-27 00:40:34.000 179 33851.22 343.87 17132.37 88888.00 2020-06-27 00:40:35.000 179 33851.24 343.88 17132.37 37941.14 2020-06-27 00:40:36.000 179 33851.28 343.89 17132.34 88888.00 2020-06-27 00:40:37.000 179 33851.29 343.89 17132.32 88888.00 2020-06-27 00:40:38.000 179 33851.30 343.88 17132.36 88888.00 2020-06-27 00:40:39.000 179 33851.28 343.85 17132.34 88888.00 2020-06-27 00:40:40.000 179 33851.31 343.88 17132.36 37941.14 2020-06-27 00:40:41.000 179 33851.34 343.90 17132.36 88888.00 2020-06-27 00:40:42.000 179 33851.33 343.90 17132.34 88888.00 2020-06-27 00:40:43.000 179 33851.29 343.90 17132.32 88888.00 2020-06-27 00:40:44.000 179 33851.32 343.88 17132.33 88888.00 2020-06-27 00:40:45.000 179 33851.33 343.86 17132.29 37941.27 2020-06-27 00:40:46.000 179 33851.32 343.88 17132.27 88888.00 2020-06-27 00:40:47.000 179 33851.30 343.90 17132.26 88888.00 2020-06-27 00:40:48.000 179 33851.34 343.88 17132.28 88888.00 2020-06-27 00:40:49.000 179 33851.30 343.90 17132.31 88888.00 2020-06-27 00:40:50.000 179 33851.27 343.86 17132.33 37941.19 2020-06-27 00:40:51.000 179 33851.28 343.84 17132.35 88888.00 2020-06-27 00:40:52.000 179 33851.29 343.81 17132.36 88888.00 2020-06-27 00:40:53.000 179 33851.30 343.84 17132.31 88888.00 2020-06-27 00:40:54.000 179 33851.32 343.86 17132.29 88888.00 2020-06-27 00:40:55.000 179 33851.31 343.84 17132.30 37941.30 2020-06-27 00:40:56.000 179 33851.29 343.87 17132.31 88888.00 2020-06-27 00:40:57.000 179 33851.33 343.87 17132.29 88888.00 2020-06-27 00:40:58.000 179 33851.32 343.87 17132.25 88888.00 2020-06-27 00:40:59.000 179 33851.35 343.89 17132.30 88888.00 2020-06-27 00:41:00.000 179 33851.33 343.89 17132.31 37941.28 2020-06-27 00:41:01.000 179 33851.32 343.81 17132.28 88888.00 2020-06-27 00:41:02.000 179 33851.31 343.85 17132.29 88888.00 2020-06-27 00:41:03.000 179 33851.30 343.86 17132.31 88888.00 2020-06-27 00:41:04.000 179 33851.31 343.87 17132.32 88888.00 2020-06-27 00:41:05.000 179 33851.32 343.87 17132.34 37941.22 2020-06-27 00:41:06.000 179 33851.32 343.85 17132.33 88888.00 2020-06-27 00:41:07.000 179 33851.32 343.87 17132.30 88888.00 2020-06-27 00:41:08.000 179 33851.32 343.84 17132.31 88888.00 2020-06-27 00:41:09.000 179 33851.28 343.88 17132.33 88888.00 2020-06-27 00:41:10.000 179 33851.30 343.86 17132.35 37941.19 2020-06-27 00:41:11.000 179 33851.30 343.86 17132.31 88888.00 2020-06-27 00:41:12.000 179 33851.33 343.89 17132.30 88888.00 2020-06-27 00:41:13.000 179 33851.32 343.87 17132.28 88888.00 2020-06-27 00:41:14.000 179 33851.24 343.86 17132.28 88888.00 2020-06-27 00:41:15.000 179 33851.25 343.83 17132.27 37941.13 2020-06-27 00:41:16.000 179 33851.23 343.83 17132.25 88888.00 2020-06-27 00:41:17.000 179 33851.28 343.83 17132.28 88888.00 2020-06-27 00:41:18.000 179 33851.27 343.83 17132.29 88888.00 2020-06-27 00:41:19.000 179 33851.28 343.81 17132.33 88888.00 2020-06-27 00:41:20.000 179 33851.26 343.85 17132.33 37941.16 2020-06-27 00:41:21.000 179 33851.26 343.88 17132.30 88888.00 2020-06-27 00:41:22.000 179 33851.26 343.87 17132.28 88888.00 2020-06-27 00:41:23.000 179 33851.25 343.84 17132.31 88888.00 2020-06-27 00:41:24.000 179 33851.23 343.87 17132.29 88888.00 2020-06-27 00:41:25.000 179 33851.21 343.84 17132.29 37941.15 2020-06-27 00:41:26.000 179 33851.23 343.86 17132.29 88888.00 2020-06-27 00:41:27.000 179 33851.28 343.87 17132.31 88888.00 2020-06-27 00:41:28.000 179 33851.30 343.90 17132.38 88888.00 2020-06-27 00:41:29.000 179 33851.28 343.87 17132.34 88888.00 2020-06-27 00:41:30.000 179 33851.28 343.86 17132.31 37941.13 2020-06-27 00:41:31.000 179 33851.26 343.87 17132.31 88888.00 2020-06-27 00:41:32.000 179 33851.23 343.88 17132.33 88888.00 2020-06-27 00:41:33.000 179 33851.29 343.88 17132.32 88888.00 2020-06-27 00:41:34.000 179 33851.28 343.88 17132.28 88888.00 2020-06-27 00:41:35.000 179 33851.25 343.88 17132.30 37941.21 2020-06-27 00:41:36.000 179 33851.20 343.87 17132.30 88888.00 2020-06-27 00:41:37.000 179 33851.15 343.85 17132.25 88888.00 2020-06-27 00:41:38.000 179 33851.19 343.88 17132.25 88888.00 2020-06-27 00:41:39.000 179 33851.21 343.87 17132.25 88888.00 2020-06-27 00:41:40.000 179 33851.17 343.78 17132.27 37941.12 2020-06-27 00:41:41.000 179 33851.11 343.71 17132.29 88888.00 2020-06-27 00:41:42.000 179 33851.12 343.72 17132.31 88888.00 2020-06-27 00:41:43.000 179 33851.10 343.71 17132.29 88888.00 2020-06-27 00:41:44.000 179 33851.11 343.73 17132.27 88888.00 2020-06-27 00:41:45.000 179 33851.13 343.69 17132.24 37941.20 2020-06-27 00:41:46.000 179 33851.12 343.71 17132.27 88888.00 2020-06-27 00:41:47.000 179 33851.14 343.71 17132.29 88888.00 2020-06-27 00:41:48.000 179 33851.14 343.78 17132.32 88888.00 2020-06-27 00:41:49.000 179 33851.12 343.75 17132.32 88888.00 2020-06-27 00:41:50.000 179 33851.14 343.76 17132.26 99999.00 2020-06-27 00:41:51.000 179 33851.14 343.71 17132.26 88888.00 2020-06-27 00:41:52.000 179 33851.12 343.69 17132.23 88888.00 2020-06-27 00:41:53.000 179 33851.16 343.70 17132.25 88888.00 2020-06-27 00:41:54.000 179 33851.14 343.72 17132.23 88888.00 2020-06-27 00:41:55.000 179 33851.14 343.73 17132.25 37941.19 2020-06-27 00:41:56.000 179 33851.11 343.76 17132.25 88888.00 2020-06-27 00:41:57.000 179 33851.10 343.77 17132.26 88888.00 2020-06-27 00:41:58.000 179 33851.11 343.80 17132.25 88888.00 2020-06-27 00:41:59.000 179 33851.13 343.80 17132.24 88888.00 2020-06-27 00:42:00.000 179 33851.16 343.82 17132.20 37941.12 2020-06-27 00:42:01.000 179 33851.15 343.86 17132.23 88888.00 2020-06-27 00:42:02.000 179 33851.17 343.86 17132.22 88888.00 2020-06-27 00:42:03.000 179 33851.17 343.86 17132.23 88888.00 2020-06-27 00:42:04.000 179 33851.19 343.88 17132.28 88888.00 2020-06-27 00:42:05.000 179 33851.24 343.85 17132.32 37941.22 2020-06-27 00:42:06.000 179 33851.21 343.87 17132.30 88888.00 2020-06-27 00:42:07.000 179 33851.20 343.92 17132.28 88888.00 2020-06-27 00:42:08.000 179 33851.21 343.94 17132.27 88888.00 2020-06-27 00:42:09.000 179 33851.26 343.98 17132.26 88888.00 2020-06-27 00:42:10.000 179 33851.25 344.01 17132.29 37941.21 2020-06-27 00:42:11.000 179 33851.21 344.02 17132.28 88888.00 2020-06-27 00:42:12.000 179 33851.20 344.05 17132.33 88888.00 2020-06-27 00:42:13.000 179 33851.22 344.04 17132.34 88888.00 2020-06-27 00:42:14.000 179 33851.23 344.06 17132.33 88888.00 2020-06-27 00:42:15.000 179 33851.17 344.05 17132.33 37941.13 2020-06-27 00:42:16.000 179 33851.16 344.05 17132.34 88888.00 2020-06-27 00:42:17.000 179 33851.19 344.03 17132.34 88888.00 2020-06-27 00:42:18.000 179 33851.20 344.01 17132.32 88888.00 2020-06-27 00:42:19.000 179 33851.25 344.01 17132.34 88888.00 2020-06-27 00:42:20.000 179 33851.22 344.05 17132.36 37941.15 2020-06-27 00:42:21.000 179 33851.17 344.07 17132.32 88888.00 2020-06-27 00:42:22.000 179 33851.21 344.08 17132.30 88888.00 2020-06-27 00:42:23.000 179 33851.25 344.09 17132.31 88888.00 2020-06-27 00:42:24.000 179 33851.28 344.12 17132.27 88888.00 2020-06-27 00:42:25.000 179 33851.25 344.11 17132.26 37941.27 2020-06-27 00:42:26.000 179 33851.25 344.09 17132.31 88888.00 2020-06-27 00:42:27.000 179 33851.27 344.10 17132.35 88888.00 2020-06-27 00:42:28.000 179 33851.29 344.13 17132.33 88888.00 2020-06-27 00:42:29.000 179 33851.26 344.16 17132.29 88888.00 2020-06-27 00:42:30.000 179 33851.28 344.12 17132.30 37941.26 2020-06-27 00:42:31.000 179 33851.30 344.12 17132.34 88888.00 2020-06-27 00:42:32.000 179 33851.32 344.13 17132.33 88888.00 2020-06-27 00:42:33.000 179 33851.32 344.16 17132.30 88888.00 2020-06-27 00:42:34.000 179 33851.28 344.16 17132.27 88888.00 2020-06-27 00:42:35.000 179 33851.33 344.18 17132.30 37941.27 2020-06-27 00:42:36.000 179 33851.36 344.19 17132.31 88888.00 2020-06-27 00:42:37.000 179 33851.34 344.19 17132.33 88888.00 2020-06-27 00:42:38.000 179 33851.30 344.17 17132.30 88888.00 2020-06-27 00:42:39.000 179 33851.28 344.15 17132.29 88888.00 2020-06-27 00:42:40.000 179 33851.30 344.17 17132.30 37941.23 2020-06-27 00:42:41.000 179 33851.32 344.19 17132.29 88888.00 2020-06-27 00:42:42.000 179 33851.35 344.20 17132.31 88888.00 2020-06-27 00:42:43.000 179 33851.36 344.16 17132.28 88888.00 2020-06-27 00:42:44.000 179 33851.39 344.16 17132.21 88888.00 2020-06-27 00:42:45.000 179 33851.39 344.24 17132.22 37941.32 2020-06-27 00:42:46.000 179 33851.37 344.23 17132.27 88888.00 2020-06-27 00:42:47.000 179 33851.35 344.21 17132.29 88888.00 2020-06-27 00:42:48.000 179 33851.35 344.22 17132.29 88888.00 2020-06-27 00:42:49.000 179 33851.34 344.19 17132.29 88888.00 2020-06-27 00:42:50.000 179 33851.36 344.22 17132.29 37941.29 2020-06-27 00:42:51.000 179 33851.35 344.20 17132.34 88888.00 2020-06-27 00:42:52.000 179 33851.36 344.22 17132.29 88888.00 2020-06-27 00:42:53.000 179 33851.38 344.21 17132.30 88888.00 2020-06-27 00:42:54.000 179 33851.39 344.19 17132.28 88888.00 2020-06-27 00:42:55.000 179 33851.39 344.16 17132.29 37941.33 2020-06-27 00:42:56.000 179 33851.38 344.17 17132.29 88888.00 2020-06-27 00:42:57.000 179 33851.41 344.17 17132.32 88888.00 2020-06-27 00:42:58.000 179 33851.41 344.19 17132.31 88888.00 2020-06-27 00:42:59.000 179 33851.41 344.17 17132.30 88888.00 2020-06-27 00:43:00.000 179 33851.43 344.17 17132.28 37941.48 2020-06-27 00:43:01.000 179 33851.42 344.14 17132.25 88888.00 2020-06-27 00:43:02.000 179 33851.49 344.17 17132.30 88888.00 2020-06-27 00:43:03.000 179 33851.55 344.21 17132.33 88888.00 2020-06-27 00:43:04.000 179 33851.53 344.19 17132.35 88888.00 2020-06-27 00:43:05.000 179 33851.50 344.15 17132.32 37941.43 2020-06-27 00:43:06.000 179 33851.53 344.15 17132.29 88888.00 2020-06-27 00:43:07.000 179 33851.56 344.17 17132.27 88888.00 2020-06-27 00:43:08.000 179 33851.55 344.18 17132.30 88888.00 2020-06-27 00:43:09.000 179 33851.55 344.20 17132.35 88888.00 2020-06-27 00:43:10.000 179 33851.57 344.22 17132.33 37941.41 2020-06-27 00:43:11.000 179 33851.55 344.21 17132.33 88888.00 2020-06-27 00:43:12.000 179 33851.56 344.19 17132.31 88888.00 2020-06-27 00:43:13.000 179 33851.60 344.14 17132.28 88888.00 2020-06-27 00:43:14.000 179 33851.59 344.17 17132.30 88888.00 2020-06-27 00:43:15.000 179 33851.58 344.19 17132.26 37941.49 2020-06-27 00:43:16.000 179 33851.63 344.20 17132.27 88888.00 2020-06-27 00:43:17.000 179 33851.63 344.17 17132.29 88888.00 2020-06-27 00:43:18.000 179 33851.66 344.14 17132.27 88888.00 2020-06-27 00:43:19.000 179 33851.64 344.12 17132.28 88888.00 2020-06-27 00:43:20.000 179 33851.66 344.13 17132.27 37941.59 2020-06-27 00:43:21.000 179 33851.69 344.13 17132.26 88888.00 2020-06-27 00:43:22.000 179 33851.70 344.07 17132.27 88888.00 2020-06-27 00:43:23.000 179 33851.68 344.10 17132.28 88888.00 2020-06-27 00:43:24.000 179 33851.68 344.12 17132.25 88888.00 2020-06-27 00:43:25.000 179 33851.63 344.15 17132.26 37941.53 2020-06-27 00:43:26.000 179 33851.65 344.13 17132.29 88888.00 2020-06-27 00:43:27.000 179 33851.62 344.15 17132.30 88888.00 2020-06-27 00:43:28.000 179 33851.62 344.15 17132.30 88888.00 2020-06-27 00:43:29.000 179 33851.63 344.14 17132.32 88888.00 2020-06-27 00:43:30.000 179 33851.66 344.15 17132.32 37941.52 2020-06-27 00:43:31.000 179 33851.69 344.15 17132.34 88888.00 2020-06-27 00:43:32.000 179 33851.73 344.13 17132.29 88888.00 2020-06-27 00:43:33.000 179 33851.70 344.12 17132.29 88888.00 2020-06-27 00:43:34.000 179 33851.70 344.08 17132.29 88888.00 2020-06-27 00:43:35.000 179 33851.68 344.11 17132.26 37941.59 2020-06-27 00:43:36.000 179 33851.72 344.12 17132.20 88888.00 2020-06-27 00:43:37.000 179 33851.74 344.18 17132.23 88888.00 2020-06-27 00:43:38.000 179 33851.75 344.17 17132.21 88888.00 2020-06-27 00:43:39.000 179 33851.78 344.19 17132.24 88888.00 2020-06-27 00:43:40.000 179 33851.78 344.17 17132.24 37941.66 2020-06-27 00:43:41.000 179 33851.77 344.12 17132.24 88888.00 2020-06-27 00:43:42.000 179 33851.76 344.13 17132.26 88888.00 2020-06-27 00:43:43.000 179 33851.74 344.16 17132.24 88888.00 2020-06-27 00:43:44.000 179 33851.72 344.21 17132.23 88888.00 2020-06-27 00:43:45.000 179 33851.76 344.21 17132.18 37941.62 2020-06-27 00:43:46.000 179 33851.75 344.20 17132.21 88888.00 2020-06-27 00:43:47.000 179 33851.72 344.23 17132.24 88888.00 2020-06-27 00:43:48.000 179 33851.74 344.25 17132.25 88888.00 2020-06-27 00:43:49.000 179 33851.74 344.26 17132.22 88888.00 2020-06-27 00:43:50.000 179 33851.72 344.26 17132.21 37941.61 2020-06-27 00:43:51.000 179 33851.75 344.27 17132.25 88888.00 2020-06-27 00:43:52.000 179 33851.76 344.28 17132.24 88888.00 2020-06-27 00:43:53.000 179 33851.76 344.28 17132.24 88888.00 2020-06-27 00:43:54.000 179 33851.79 344.25 17132.25 88888.00 2020-06-27 00:43:55.000 179 33851.79 344.29 17132.27 37941.55 2020-06-27 00:43:56.000 179 33851.78 344.27 17132.26 88888.00 2020-06-27 00:43:57.000 179 33851.77 344.25 17132.24 88888.00 2020-06-27 00:43:58.000 179 33851.76 344.29 17132.26 88888.00 2020-06-27 00:43:59.000 179 33851.77 344.27 17132.28 88888.00 2020-06-27 00:44:00.000 179 33851.77 344.30 17132.32 37941.65 2020-06-27 00:44:01.000 179 33851.74 344.33 17132.30 88888.00 2020-06-27 00:44:02.000 179 33851.74 344.32 17132.24 88888.00 2020-06-27 00:44:03.000 179 33851.77 344.29 17132.28 88888.00 2020-06-27 00:44:04.000 179 33851.77 344.31 17132.23 88888.00 2020-06-27 00:44:05.000 179 33851.73 344.32 17132.21 37941.65 2020-06-27 00:44:06.000 179 33851.74 344.31 17132.21 88888.00 2020-06-27 00:44:07.000 179 33851.74 344.32 17132.21 88888.00 2020-06-27 00:44:08.000 179 33851.74 344.34 17132.21 88888.00 2020-06-27 00:44:09.000 179 33851.73 344.37 17132.22 88888.00 2020-06-27 00:44:10.000 179 33851.73 344.36 17132.20 37941.60 2020-06-27 00:44:11.000 179 33851.76 344.38 17132.18 88888.00 2020-06-27 00:44:12.000 179 33851.81 344.41 17132.20 88888.00 2020-06-27 00:44:13.000 179 33851.79 344.46 17132.21 88888.00 2020-06-27 00:44:14.000 179 33851.78 344.46 17132.22 88888.00 2020-06-27 00:44:15.000 179 33851.79 344.43 17132.23 37941.62 2020-06-27 00:44:16.000 179 33851.77 344.44 17132.26 88888.00 2020-06-27 00:44:17.000 179 33851.77 344.50 17132.23 88888.00 2020-06-27 00:44:18.000 179 33851.79 344.51 17132.21 88888.00 2020-06-27 00:44:19.000 179 33851.78 344.52 17132.20 88888.00 2020-06-27 00:44:20.000 179 33851.78 344.53 17132.16 37941.52 2020-06-27 00:44:21.000 179 33851.79 344.52 17132.15 88888.00 2020-06-27 00:44:22.000 179 33851.77 344.53 17132.16 88888.00 2020-06-27 00:44:23.000 179 33851.76 344.53 17132.14 88888.00 2020-06-27 00:44:24.000 179 33851.73 344.52 17132.14 88888.00 2020-06-27 00:44:25.000 179 33851.72 344.51 17132.20 37941.57 2020-06-27 00:44:26.000 179 33851.68 344.50 17132.19 88888.00 2020-06-27 00:44:27.000 179 33851.69 344.48 17132.21 88888.00 2020-06-27 00:44:28.000 179 33851.72 344.53 17132.21 88888.00 2020-06-27 00:44:29.000 179 33851.71 344.54 17132.18 88888.00 2020-06-27 00:44:30.000 179 33851.70 344.51 17132.17 37941.59 2020-06-27 00:44:31.000 179 33851.69 344.53 17132.17 88888.00 2020-06-27 00:44:32.000 179 33851.67 344.53 17132.18 88888.00 2020-06-27 00:44:33.000 179 33851.68 344.56 17132.18 88888.00 2020-06-27 00:44:34.000 179 33851.69 344.58 17132.20 88888.00 2020-06-27 00:44:35.000 179 33851.70 344.56 17132.21 37941.58 2020-06-27 00:44:36.000 179 33851.69 344.58 17132.22 88888.00 2020-06-27 00:44:37.000 179 33851.69 344.56 17132.21 88888.00 2020-06-27 00:44:38.000 179 33851.70 344.57 17132.27 88888.00 2020-06-27 00:44:39.000 179 33851.73 344.59 17132.29 88888.00 2020-06-27 00:44:40.000 179 33851.76 344.58 17132.27 37941.62 2020-06-27 00:44:41.000 179 33851.78 344.61 17132.22 88888.00 2020-06-27 00:44:42.000 179 33851.78 344.61 17132.25 88888.00 2020-06-27 00:44:43.000 179 33851.76 344.59 17132.21 88888.00 2020-06-27 00:44:44.000 179 33851.80 344.61 17132.22 88888.00 2020-06-27 00:44:45.000 179 33851.77 344.64 17132.19 37941.62 2020-06-27 00:44:46.000 179 33851.77 344.63 17132.22 88888.00 2020-06-27 00:44:47.000 179 33851.79 344.64 17132.22 88888.00 2020-06-27 00:44:48.000 179 33851.81 344.63 17132.25 88888.00 2020-06-27 00:44:49.000 179 33851.82 344.66 17132.26 88888.00 2020-06-27 00:44:50.000 179 33851.82 344.65 17132.25 37941.57 2020-06-27 00:44:51.000 179 33851.84 344.64 17132.21 88888.00 2020-06-27 00:44:52.000 179 33851.86 344.70 17132.19 88888.00 2020-06-27 00:44:53.000 179 33851.86 344.70 17132.16 88888.00 2020-06-27 00:44:54.000 179 33851.88 344.68 17132.17 88888.00 2020-06-27 00:44:55.000 179 33851.89 344.69 17132.19 37941.58 2020-06-27 00:44:56.000 179 33851.91 344.70 17132.19 88888.00 2020-06-27 00:44:57.000 179 33851.90 344.72 17132.20 88888.00 2020-06-27 00:44:58.000 179 33851.92 344.68 17132.20 88888.00 2020-06-27 00:44:59.000 179 33851.92 344.66 17132.22 88888.00 2020-06-27 00:45:00.000 179 33851.93 344.64 17132.23 37941.64 2020-06-27 00:45:01.000 179 33851.91 344.63 17132.22 88888.00 2020-06-27 00:45:02.000 179 33851.92 344.61 17132.18 88888.00 2020-06-27 00:45:03.000 179 33851.95 344.64 17132.22 88888.00 2020-06-27 00:45:04.000 179 33851.94 344.68 17132.19 88888.00 2020-06-27 00:45:05.000 179 33851.99 344.68 17132.17 37941.71 2020-06-27 00:45:06.000 179 33852.04 344.65 17132.20 88888.00 2020-06-27 00:45:07.000 179 33852.07 344.67 17132.25 88888.00 2020-06-27 00:45:08.000 179 33852.06 344.66 17132.23 88888.00 2020-06-27 00:45:09.000 179 33852.08 344.62 17132.27 88888.00 2020-06-27 00:45:10.000 179 33852.10 344.61 17132.24 37941.79 2020-06-27 00:45:11.000 179 33852.12 344.57 17132.20 88888.00 2020-06-27 00:45:12.000 179 33852.13 344.58 17132.20 88888.00 2020-06-27 00:45:13.000 179 33852.17 344.60 17132.18 88888.00 2020-06-27 00:45:14.000 179 33852.14 344.61 17132.13 88888.00 2020-06-27 00:45:15.000 179 33852.15 344.60 17132.13 37941.85 2020-06-27 00:45:16.000 179 33852.17 344.64 17132.13 88888.00 2020-06-27 00:45:17.000 179 33852.21 344.62 17132.15 88888.00 2020-06-27 00:45:18.000 179 33852.27 344.66 17132.18 88888.00 2020-06-27 00:45:19.000 179 33852.28 344.64 17132.19 88888.00 2020-06-27 00:45:20.000 179 33852.28 344.62 17132.16 37941.94 2020-06-27 00:45:21.000 179 33852.30 344.65 17132.19 88888.00 2020-06-27 00:45:22.000 179 33852.31 344.64 17132.21 88888.00 2020-06-27 00:45:23.000 179 33852.29 344.62 17132.19 88888.00 2020-06-27 00:45:24.000 179 33852.33 344.66 17132.21 88888.00 2020-06-27 00:45:25.000 179 33852.33 344.66 17132.23 37942.01 2020-06-27 00:45:26.000 179 33852.34 344.65 17132.20 88888.00 2020-06-27 00:45:27.000 179 33852.37 344.63 17132.18 88888.00 2020-06-27 00:45:28.000 179 33852.42 344.61 17132.14 88888.00 2020-06-27 00:45:29.000 179 33852.45 344.65 17132.17 88888.00 2020-06-27 00:45:30.000 179 33852.43 344.65 17132.15 37942.18 2020-06-27 00:45:31.000 179 33852.43 344.66 17132.14 88888.00 2020-06-27 00:45:32.000 179 33852.44 344.64 17132.12 88888.00 2020-06-27 00:45:33.000 179 33852.44 344.61 17132.10 88888.00 2020-06-27 00:45:34.000 179 33852.45 344.60 17132.13 88888.00 2020-06-27 00:45:35.000 179 33852.47 344.63 17132.13 37942.26 2020-06-27 00:45:36.000 179 33852.52 344.63 17132.13 88888.00 2020-06-27 00:45:37.000 179 33852.60 344.61 17132.15 88888.00 2020-06-27 00:45:38.000 179 33852.60 344.62 17132.15 88888.00 2020-06-27 00:45:39.000 179 33852.59 344.63 17132.13 88888.00 2020-06-27 00:45:40.000 179 33852.60 344.62 17132.13 37942.21 2020-06-27 00:45:41.000 179 33852.59 344.62 17132.10 88888.00 2020-06-27 00:45:42.000 179 33852.64 344.65 17132.10 88888.00 2020-06-27 00:45:43.000 179 33852.66 344.67 17132.10 88888.00 2020-06-27 00:45:44.000 179 33852.65 344.67 17132.09 88888.00 2020-06-27 00:45:45.000 179 33852.63 344.64 17132.08 37942.29 2020-06-27 00:45:46.000 179 33852.65 344.61 17132.06 88888.00 2020-06-27 00:45:47.000 179 33852.65 344.64 17132.12 88888.00 2020-06-27 00:45:48.000 179 33852.71 344.61 17132.07 88888.00 2020-06-27 00:45:49.000 179 33852.70 344.57 17132.04 88888.00 2020-06-27 00:45:50.000 179 33852.68 344.56 17132.01 37942.39 2020-06-27 00:45:51.000 179 33852.66 344.56 17132.06 88888.00 2020-06-27 00:45:52.000 179 33852.64 344.60 17132.02 88888.00 2020-06-27 00:45:53.000 179 33852.64 344.62 17132.04 88888.00 2020-06-27 00:45:54.000 179 33852.60 344.63 17132.07 88888.00 2020-06-27 00:45:55.000 179 33852.56 344.63 17132.09 37942.37 2020-06-27 00:45:56.000 179 33852.53 344.63 17132.10 88888.00 2020-06-27 00:45:57.000 179 33852.49 344.61 17132.10 88888.00 2020-06-27 00:45:58.000 179 33852.51 344.59 17132.10 88888.00 2020-06-27 00:45:59.000 179 33852.49 344.59 17132.09 88888.00 2020-06-27 00:46:00.000 179 33852.50 344.58 17132.10 37942.26 2020-06-27 00:46:01.000 179 33852.50 344.61 17132.11 88888.00 2020-06-27 00:46:02.000 179 33852.50 344.61 17132.10 88888.00 2020-06-27 00:46:03.000 179 33852.44 344.61 17132.11 88888.00 2020-06-27 00:46:04.000 179 33852.42 344.63 17132.06 88888.00 2020-06-27 00:46:05.000 179 33852.36 344.63 17132.09 37942.13 2020-06-27 00:46:06.000 179 33852.33 344.61 17132.11 88888.00 2020-06-27 00:46:07.000 179 33852.33 344.61 17132.12 88888.00 2020-06-27 00:46:08.000 179 33852.31 344.62 17132.12 88888.00 2020-06-27 00:46:09.000 179 33852.29 344.61 17132.09 88888.00 2020-06-27 00:46:10.000 179 33852.26 344.62 17132.10 37942.18 2020-06-27 00:46:11.000 179 33852.27 344.62 17132.07 88888.00 2020-06-27 00:46:12.000 179 33852.29 344.65 17132.11 88888.00 2020-06-27 00:46:13.000 179 33852.30 344.65 17132.14 88888.00 2020-06-27 00:46:14.000 179 33852.27 344.66 17132.18 88888.00 2020-06-27 00:46:15.000 179 33852.28 344.68 17132.15 37942.01 2020-06-27 00:46:16.000 179 33852.25 344.67 17132.12 88888.00 2020-06-27 00:46:17.000 179 33852.19 344.71 17132.12 88888.00 2020-06-27 00:46:18.000 179 33852.18 344.73 17132.16 88888.00 2020-06-27 00:46:19.000 179 33852.16 344.70 17132.14 88888.00 2020-06-27 00:46:20.000 179 33852.17 344.76 17132.12 37942.05 2020-06-27 00:46:21.000 179 33852.18 344.75 17132.16 88888.00 2020-06-27 00:46:22.000 179 33852.16 344.77 17132.14 88888.00 2020-06-27 00:46:23.000 179 33852.16 344.81 17132.15 88888.00 2020-06-27 00:46:24.000 179 33852.15 344.77 17132.18 88888.00 2020-06-27 00:46:25.000 179 33852.12 344.75 17132.16 37942.01 2020-06-27 00:46:26.000 179 33852.12 344.75 17132.15 88888.00 2020-06-27 00:46:27.000 179 33852.17 344.77 17132.14 88888.00 2020-06-27 00:46:28.000 179 33852.17 344.78 17132.13 88888.00 2020-06-27 00:46:29.000 179 33852.18 344.76 17132.10 88888.00 2020-06-27 00:46:30.000 179 33852.21 344.76 17132.11 37941.99 2020-06-27 00:46:31.000 179 33852.26 344.77 17132.12 88888.00 2020-06-27 00:46:32.000 179 33852.26 344.79 17132.14 88888.00 2020-06-27 00:46:33.000 179 33852.26 344.80 17132.15 88888.00 2020-06-27 00:46:34.000 179 33852.28 344.79 17132.17 88888.00 2020-06-27 00:46:35.000 179 33852.28 344.79 17132.15 37941.96 2020-06-27 00:46:36.000 179 33852.34 344.82 17132.14 88888.00 2020-06-27 00:46:37.000 179 33852.39 344.85 17132.16 88888.00 2020-06-27 00:46:38.000 179 33852.40 344.86 17132.17 88888.00 2020-06-27 00:46:39.000 179 33852.42 344.81 17132.15 88888.00 2020-06-27 00:46:40.000 179 33852.48 344.82 17132.18 37942.00 2020-06-27 00:46:41.000 179 33852.48 344.84 17132.18 88888.00 2020-06-27 00:46:42.000 179 33852.49 344.86 17132.16 88888.00 2020-06-27 00:46:43.000 179 33852.52 344.87 17132.14 88888.00 2020-06-27 00:46:44.000 179 33852.54 344.87 17132.11 88888.00 2020-06-27 00:46:45.000 179 33852.56 344.86 17132.08 37942.19 2020-06-27 00:46:46.000 179 33852.60 344.86 17132.11 88888.00 2020-06-27 00:46:47.000 179 33852.66 344.84 17132.17 88888.00 2020-06-27 00:46:48.000 179 33852.70 344.86 17132.17 88888.00 2020-06-27 00:46:49.000 179 33852.73 344.86 17132.13 88888.00 2020-06-27 00:46:50.000 179 33852.71 344.87 17132.14 37942.37 2020-06-27 00:46:51.000 179 33852.74 344.87 17132.13 88888.00 2020-06-27 00:46:52.000 179 33852.77 344.83 17132.15 88888.00 2020-06-27 00:46:53.000 179 33852.78 344.82 17132.09 88888.00 2020-06-27 00:46:54.000 179 33852.81 344.84 17132.09 88888.00 2020-06-27 00:46:55.000 179 33852.85 344.87 17132.11 37942.41 2020-06-27 00:46:56.000 179 33852.85 344.85 17132.09 88888.00 2020-06-27 00:46:57.000 179 33852.88 344.87 17132.08 88888.00 2020-06-27 00:46:58.000 179 33852.94 344.87 17132.09 88888.00 2020-06-27 00:46:59.000 179 33852.95 344.83 17132.14 88888.00 2020-06-27 00:47:00.000 179 33853.00 344.86 17132.18 37942.62 2020-06-27 00:47:01.000 179 33853.04 344.84 17132.16 88888.00 2020-06-27 00:47:02.000 179 33853.04 344.84 17132.15 88888.00 2020-06-27 00:47:03.000 179 33853.04 344.82 17132.15 88888.00 2020-06-27 00:47:04.000 179 33853.02 344.77 17132.15 88888.00 2020-06-27 00:47:05.000 179 33853.04 344.80 17132.12 37942.72 2020-06-27 00:47:06.000 179 33853.05 344.84 17132.12 88888.00 2020-06-27 00:47:07.000 179 33853.08 344.92 17132.11 88888.00 2020-06-27 00:47:08.000 179 33853.13 344.91 17132.17 88888.00 2020-06-27 00:47:09.000 179 33853.17 344.88 17132.17 88888.00 2020-06-27 00:47:10.000 179 33853.17 344.88 17132.14 37942.66 2020-06-27 00:47:11.000 179 33853.19 344.91 17132.16 88888.00 2020-06-27 00:47:12.000 179 33853.19 344.92 17132.15 88888.00 2020-06-27 00:47:13.000 179 33853.19 344.90 17132.19 88888.00 2020-06-27 00:47:14.000 179 33853.16 344.91 17132.20 88888.00 2020-06-27 00:47:15.000 179 33853.13 344.96 17132.12 37942.88 2020-06-27 00:47:16.000 179 33853.15 344.96 17132.11 88888.00 2020-06-27 00:47:17.000 179 33853.17 344.95 17132.15 88888.00 2020-06-27 00:47:18.000 179 33853.14 344.93 17132.17 88888.00 2020-06-27 00:47:19.000 179 33853.16 344.98 17132.13 88888.00 2020-06-27 00:47:20.000 179 33853.14 345.06 17132.09 37942.84 2020-06-27 00:47:21.000 179 33853.16 345.03 17132.10 88888.00 2020-06-27 00:47:22.000 179 33853.16 344.95 17132.11 88888.00 2020-06-27 00:47:23.000 179 33853.15 344.93 17132.09 88888.00 2020-06-27 00:47:24.000 179 33853.10 345.01 17132.13 88888.00 2020-06-27 00:47:25.000 179 33853.09 345.03 17132.11 37942.72 2020-06-27 00:47:26.000 179 33853.07 345.01 17132.07 88888.00 2020-06-27 00:47:27.000 179 33853.08 345.02 17132.02 88888.00 2020-06-27 00:47:28.000 179 33853.04 345.01 17132.03 88888.00 2020-06-27 00:47:29.000 179 33853.01 345.01 17132.05 88888.00 2020-06-27 00:47:30.000 179 33853.02 345.03 17132.06 37942.78 2020-06-27 00:47:31.000 179 33853.01 345.03 17132.07 88888.00 2020-06-27 00:47:32.000 179 33852.98 345.06 17132.01 88888.00 2020-06-27 00:47:33.000 179 33853.00 345.09 17132.01 88888.00 2020-06-27 00:47:34.000 179 33852.98 345.10 17132.02 88888.00 2020-06-27 00:47:35.000 179 33852.94 345.11 17132.07 37942.64 2020-06-27 00:47:36.000 179 33852.92 345.12 17132.06 88888.00 2020-06-27 00:47:37.000 179 33852.86 345.13 17132.04 88888.00 2020-06-27 00:47:38.000 179 33852.85 345.12 17132.02 88888.00 2020-06-27 00:47:39.000 179 33852.81 345.15 17132.03 88888.00 2020-06-27 00:47:40.000 179 33852.80 345.15 17132.02 37942.67 2020-06-27 00:47:41.000 179 33852.80 345.17 17132.02 88888.00 2020-06-27 00:47:42.000 179 33852.81 345.15 17132.02 88888.00 2020-06-27 00:47:43.000 179 33852.83 345.17 17132.01 88888.00 2020-06-27 00:47:44.000 179 33852.78 345.18 17132.04 88888.00 2020-06-27 00:47:45.000 179 33852.79 345.16 17132.05 37942.61 2020-06-27 00:47:46.000 179 33852.77 345.17 17132.08 88888.00 2020-06-27 00:47:47.000 179 33852.80 345.18 17132.06 88888.00 2020-06-27 00:47:48.000 179 33852.80 345.20 17132.08 88888.00 2020-06-27 00:47:49.000 179 33852.77 345.22 17132.10 88888.00 2020-06-27 00:47:50.000 179 33852.75 345.22 17132.11 37942.53 2020-06-27 00:47:51.000 179 33852.74 345.28 17132.10 88888.00 2020-06-27 00:47:52.000 179 33852.70 345.31 17132.11 88888.00 2020-06-27 00:47:53.000 179 33852.68 345.30 17132.10 88888.00 2020-06-27 00:47:54.000 179 33852.67 345.30 17132.08 88888.00 2020-06-27 00:47:55.000 179 33852.66 345.30 17132.07 37942.41 2020-06-27 00:47:56.000 179 33852.66 345.32 17132.06 88888.00 2020-06-27 00:47:57.000 179 33852.64 345.36 17132.04 88888.00 2020-06-27 00:47:58.000 179 33852.66 345.38 17132.06 88888.00 2020-06-27 00:47:59.000 179 33852.65 345.36 17132.08 88888.00 2020-06-27 00:48:00.000 179 33852.66 345.31 17132.11 37942.41 2020-06-27 00:48:01.000 179 33852.72 345.28 17132.13 88888.00 2020-06-27 00:48:02.000 179 33852.71 345.30 17132.12 88888.00 2020-06-27 00:48:03.000 179 33852.70 345.32 17132.10 88888.00 2020-06-27 00:48:04.000 179 33852.69 345.32 17132.12 88888.00 2020-06-27 00:48:05.000 179 33852.64 345.34 17132.14 37942.39 2020-06-27 00:48:06.000 179 33852.63 345.40 17132.15 88888.00 2020-06-27 00:48:07.000 179 33852.63 345.39 17132.12 88888.00 2020-06-27 00:48:08.000 179 33852.65 345.39 17132.09 88888.00 2020-06-27 00:48:09.000 179 33852.67 345.42 17132.12 88888.00 2020-06-27 00:48:10.000 179 33852.67 345.44 17132.13 37942.48 2020-06-27 00:48:11.000 179 33852.69 345.44 17132.09 88888.00 2020-06-27 00:48:12.000 179 33852.71 345.43 17132.06 88888.00 2020-06-27 00:48:13.000 179 33852.72 345.43 17132.11 88888.00 2020-06-27 00:48:14.000 179 33852.71 345.45 17132.12 88888.00 2020-06-27 00:48:15.000 179 33852.74 345.47 17132.10 37942.35 2020-06-27 00:48:16.000 179 33852.75 345.50 17132.11 88888.00 2020-06-27 00:48:17.000 179 33852.78 345.46 17132.12 88888.00 2020-06-27 00:48:18.000 179 33852.80 345.45 17132.12 88888.00 2020-06-27 00:48:19.000 179 33852.80 345.48 17132.12 88888.00 2020-06-27 00:48:20.000 179 33852.88 345.49 17132.15 37942.49 2020-06-27 00:48:21.000 179 33852.90 345.49 17132.12 88888.00 2020-06-27 00:48:22.000 179 33852.86 345.50 17132.10 88888.00 2020-06-27 00:48:23.000 179 33852.88 345.51 17132.09 88888.00 2020-06-27 00:48:24.000 179 33852.89 345.54 17132.09 88888.00 2020-06-27 00:48:25.000 179 33852.95 345.55 17132.09 37942.46 2020-06-27 00:48:26.000 179 33853.00 345.59 17132.10 88888.00 2020-06-27 00:48:27.000 179 33853.01 345.54 17132.07 88888.00 2020-06-27 00:48:28.000 179 33853.02 345.53 17132.04 88888.00 2020-06-27 00:48:29.000 179 33853.08 345.55 17132.01 88888.00 2020-06-27 00:48:30.000 179 33853.11 345.55 17131.96 37942.59 2020-06-27 00:48:31.000 179 33853.14 345.53 17131.99 88888.00 2020-06-27 00:48:32.000 179 33853.15 345.51 17132.00 88888.00 2020-06-27 00:48:33.000 179 33853.13 345.51 17132.00 88888.00 2020-06-27 00:48:34.000 179 33853.14 345.49 17131.98 88888.00 2020-06-27 00:48:35.000 179 33853.16 345.49 17131.98 37942.80 2020-06-27 00:48:36.000 179 33853.23 345.53 17131.98 88888.00 2020-06-27 00:48:37.000 179 33853.25 345.51 17132.01 88888.00 2020-06-27 00:48:38.000 179 33853.30 345.53 17132.05 88888.00 2020-06-27 00:48:39.000 179 33853.32 345.53 17132.06 88888.00 2020-06-27 00:48:40.000 179 33853.31 345.54 17132.03 37942.85 2020-06-27 00:48:41.000 179 33853.27 345.55 17132.03 88888.00 2020-06-27 00:48:42.000 179 33853.33 345.58 17131.99 88888.00 2020-06-27 00:48:43.000 179 33853.35 345.54 17131.97 88888.00 2020-06-27 00:48:44.000 179 33853.38 345.53 17131.99 88888.00 2020-06-27 00:48:45.000 179 33853.42 345.53 17132.00 37942.85 2020-06-27 00:48:46.000 179 33853.46 345.51 17131.97 88888.00 2020-06-27 00:48:47.000 179 33853.45 345.52 17132.00 88888.00 2020-06-27 00:48:48.000 179 33853.44 345.51 17131.98 88888.00 2020-06-27 00:48:49.000 179 33853.44 345.52 17131.97 88888.00 2020-06-27 00:48:50.000 179 33853.42 345.53 17131.99 37942.93 2020-06-27 00:48:51.000 179 33853.42 345.51 17131.99 88888.00 2020-06-27 00:48:52.000 179 33853.42 345.55 17132.02 88888.00 2020-06-27 00:48:53.000 179 33853.42 345.60 17132.02 88888.00 2020-06-27 00:48:54.000 179 33853.44 345.59 17132.03 88888.00 2020-06-27 00:48:55.000 179 33853.47 345.60 17132.04 37943.06 2020-06-27 00:48:56.000 179 33853.51 345.60 17132.04 88888.00 2020-06-27 00:48:57.000 179 33853.50 345.57 17132.00 88888.00 2020-06-27 00:48:58.000 179 33853.52 345.58 17131.98 88888.00 2020-06-27 00:48:59.000 179 33853.54 345.60 17131.95 88888.00 2020-06-27 00:49:00.000 179 33853.56 345.62 17131.96 37943.14 2020-06-27 00:49:01.000 179 33853.59 345.61 17131.98 88888.00 2020-06-27 00:49:02.000 179 33853.60 345.62 17131.99 88888.00 2020-06-27 00:49:03.000 179 33853.59 345.63 17131.98 88888.00 2020-06-27 00:49:04.000 179 33853.64 345.63 17131.96 88888.00 2020-06-27 00:49:05.000 179 33853.64 345.61 17131.92 37943.19 2020-06-27 00:49:06.000 179 33853.63 345.63 17131.96 88888.00 2020-06-27 00:49:07.000 179 33853.63 345.64 17131.99 88888.00 2020-06-27 00:49:08.000 179 33853.63 345.67 17131.96 88888.00 2020-06-27 00:49:09.000 179 33853.66 345.66 17132.01 88888.00 2020-06-27 00:49:10.000 179 33853.68 345.64 17132.01 37943.25 2020-06-27 00:49:11.000 179 33853.65 345.63 17132.01 88888.00 2020-06-27 00:49:12.000 179 33853.67 345.60 17131.99 88888.00 2020-06-27 00:49:13.000 179 33853.65 345.62 17132.02 88888.00 2020-06-27 00:49:14.000 179 33853.65 345.64 17132.07 88888.00 2020-06-27 00:49:15.000 179 33853.63 345.62 17132.05 37943.13 2020-06-27 00:49:16.000 179 33853.60 345.62 17132.02 88888.00 2020-06-27 00:49:17.000 179 33853.57 345.59 17132.03 88888.00 2020-06-27 00:49:18.000 179 33853.60 345.57 17131.99 88888.00 2020-06-27 00:49:19.000 179 33853.62 345.60 17132.05 88888.00 2020-06-27 00:49:20.000 179 33853.61 345.62 17132.05 37943.24 2020-06-27 00:49:21.000 179 33853.62 345.60 17132.03 88888.00 2020-06-27 00:49:22.000 179 33853.62 345.60 17132.01 88888.00 2020-06-27 00:49:23.000 179 33853.61 345.63 17132.03 88888.00 2020-06-27 00:49:24.000 179 33853.62 345.70 17132.04 88888.00 2020-06-27 00:49:25.000 179 33853.63 345.67 17132.06 37943.18 2020-06-27 00:49:26.000 179 33853.63 345.62 17132.07 88888.00 2020-06-27 00:49:27.000 179 33853.63 345.64 17132.07 88888.00 2020-06-27 00:49:28.000 179 33853.61 345.64 17132.04 88888.00 2020-06-27 00:49:29.000 179 33853.60 345.64 17132.05 88888.00 2020-06-27 00:49:30.000 179 33853.60 345.64 17132.05 37943.07 2020-06-27 00:49:31.000 179 33853.60 345.67 17132.04 88888.00 2020-06-27 00:49:32.000 179 33853.57 345.68 17132.06 88888.00 2020-06-27 00:49:33.000 179 33853.56 345.66 17132.04 88888.00 2020-06-27 00:49:34.000 179 33853.51 345.65 17132.02 88888.00 2020-06-27 00:49:35.000 179 33853.45 345.69 17132.02 37943.02 2020-06-27 00:49:36.000 179 33853.44 345.70 17132.03 88888.00 2020-06-27 00:49:37.000 179 33853.44 345.65 17132.04 88888.00 2020-06-27 00:49:38.000 179 33853.42 345.69 17132.05 88888.00 2020-06-27 00:49:39.000 179 33853.40 345.70 17132.03 88888.00 2020-06-27 00:49:40.000 179 33853.42 345.75 17132.00 37943.06 2020-06-27 00:49:41.000 179 33853.43 345.75 17131.99 88888.00 2020-06-27 00:49:42.000 179 33853.39 345.74 17132.02 88888.00 2020-06-27 00:49:43.000 179 33853.37 345.74 17132.08 88888.00 2020-06-27 00:49:44.000 179 33853.37 345.73 17132.12 88888.00 2020-06-27 00:49:45.000 179 33853.36 345.77 17132.11 37943.01 2020-06-27 00:49:46.000 179 33853.34 345.72 17132.08 88888.00 2020-06-27 00:49:47.000 179 33853.30 345.72 17132.05 88888.00 2020-06-27 00:49:48.000 179 33853.25 345.70 17132.02 88888.00 2020-06-27 00:49:49.000 179 33853.26 345.71 17131.98 88888.00 2020-06-27 00:49:50.000 179 33853.29 345.72 17131.95 37943.01 2020-06-27 00:49:51.000 179 33853.28 345.73 17131.94 88888.00 2020-06-27 00:49:52.000 179 33853.30 345.73 17131.99 88888.00 2020-06-27 00:49:53.000 179 33853.29 345.71 17132.01 88888.00 2020-06-27 00:49:54.000 179 33853.31 345.74 17131.99 88888.00 2020-06-27 00:49:55.000 179 33853.30 345.76 17131.98 37943.00 2020-06-27 00:49:56.000 179 33853.27 345.78 17132.00 88888.00 2020-06-27 00:49:57.000 179 33853.25 345.77 17132.01 88888.00 2020-06-27 00:49:58.000 179 33853.23 345.75 17132.02 88888.00 2020-06-27 00:49:59.000 179 33853.21 345.75 17132.05 88888.00 2020-06-27 00:50:00.000 179 33853.23 345.75 17132.02 37942.90 2020-06-27 00:50:01.000 179 33853.20 345.75 17132.00 88888.00 2020-06-27 00:50:02.000 179 33853.17 345.77 17131.99 88888.00 2020-06-27 00:50:03.000 179 33853.20 345.76 17131.98 88888.00 2020-06-27 00:50:04.000 179 33853.24 345.72 17131.96 88888.00 2020-06-27 00:50:05.000 179 33853.26 345.72 17131.98 37942.91 2020-06-27 00:50:06.000 179 33853.25 345.74 17131.97 88888.00 2020-06-27 00:50:07.000 179 33853.28 345.76 17131.97 88888.00 2020-06-27 00:50:08.000 179 33853.29 345.80 17132.03 88888.00 2020-06-27 00:50:09.000 179 33853.29 345.77 17132.06 88888.00 2020-06-27 00:50:10.000 179 33853.32 345.76 17132.06 37942.96 2020-06-27 00:50:11.000 179 33853.30 345.83 17132.03 88888.00 2020-06-27 00:50:12.000 179 33853.29 345.83 17131.96 88888.00 2020-06-27 00:50:13.000 179 33853.32 345.87 17131.96 88888.00 2020-06-27 00:50:14.000 179 33853.35 345.87 17131.97 88888.00 2020-06-27 00:50:15.000 179 33853.34 345.82 17131.99 37942.91 2020-06-27 00:50:16.000 179 33853.37 345.82 17131.97 88888.00 2020-06-27 00:50:17.000 179 33853.41 345.86 17131.98 88888.00 2020-06-27 00:50:18.000 179 33853.44 345.88 17131.99 88888.00 2020-06-27 00:50:19.000 179 33853.48 345.87 17131.98 88888.00 2020-06-27 00:50:20.000 179 33853.52 345.84 17131.98 37943.07 2020-06-27 00:50:21.000 179 33853.53 345.84 17132.03 88888.00 2020-06-27 00:50:22.000 179 33853.56 345.83 17132.07 88888.00 2020-06-27 00:50:23.000 179 33853.57 345.86 17132.06 88888.00 2020-06-27 00:50:24.000 179 33853.63 345.85 17132.06 88888.00 2020-06-27 00:50:25.000 179 33853.60 345.80 17132.04 37943.13 2020-06-27 00:50:26.000 179 33853.61 345.80 17132.06 88888.00 2020-06-27 00:50:27.000 179 33853.62 345.81 17132.05 88888.00 2020-06-27 00:50:28.000 179 33853.70 345.82 17132.08 88888.00 2020-06-27 00:50:29.000 179 33853.72 345.82 17132.07 88888.00 2020-06-27 00:50:30.000 179 33853.74 345.82 17132.05 37943.26 2020-06-27 00:50:31.000 179 33853.77 345.82 17132.02 88888.00 2020-06-27 00:50:32.000 179 33853.76 345.82 17131.97 88888.00 2020-06-27 00:50:33.000 179 33853.80 345.82 17131.95 88888.00 2020-06-27 00:50:34.000 179 33853.84 345.77 17131.98 88888.00 2020-06-27 00:50:35.000 179 33853.85 345.78 17131.98 37943.23 2020-06-27 00:50:36.000 179 33853.84 345.79 17132.02 88888.00 2020-06-27 00:50:37.000 179 33853.85 345.77 17132.04 88888.00 2020-06-27 00:50:38.000 179 33853.92 345.77 17132.04 88888.00 2020-06-27 00:50:39.000 179 33853.91 345.76 17132.03 88888.00 2020-06-27 00:50:40.000 179 33853.95 345.78 17132.01 37943.42 2020-06-27 00:50:41.000 179 33853.99 345.79 17132.03 88888.00 2020-06-27 00:50:42.000 179 33853.96 345.76 17132.02 88888.00 2020-06-27 00:50:43.000 179 33853.97 345.78 17132.00 88888.00 2020-06-27 00:50:44.000 179 33854.02 345.80 17132.02 88888.00 2020-06-27 00:50:45.000 179 33854.03 345.80 17132.02 37943.45 2020-06-27 00:50:46.000 179 33854.01 345.82 17132.03 88888.00 2020-06-27 00:50:47.000 179 33854.00 345.81 17132.06 88888.00 2020-06-27 00:50:48.000 179 33854.02 345.82 17132.08 88888.00 2020-06-27 00:50:49.000 179 33854.02 345.85 17132.07 88888.00 2020-06-27 00:50:50.000 179 33854.03 345.81 17132.03 37943.57 2020-06-27 00:50:51.000 179 33854.05 345.80 17132.02 88888.00 2020-06-27 00:50:52.000 179 33854.04 345.83 17132.02 88888.00 2020-06-27 00:50:53.000 179 33854.04 345.78 17131.99 88888.00 2020-06-27 00:50:54.000 179 33854.06 345.75 17132.00 88888.00 2020-06-27 00:50:55.000 179 33854.07 345.76 17132.02 37943.51 2020-06-27 00:50:56.000 179 33854.11 345.79 17132.02 88888.00 2020-06-27 00:50:57.000 179 33854.14 345.82 17132.02 88888.00 2020-06-27 00:50:58.000 179 33854.13 345.82 17132.06 88888.00 2020-06-27 00:50:59.000 179 33854.13 345.80 17132.07 88888.00 2020-06-27 00:51:00.000 179 33854.13 345.79 17132.04 37943.53 2020-06-27 00:51:01.000 179 33854.13 345.75 17132.03 88888.00 2020-06-27 00:51:02.000 179 33854.11 345.78 17132.01 88888.00 2020-06-27 00:51:03.000 179 33854.13 345.81 17132.02 88888.00 2020-06-27 00:51:04.000 179 33854.10 345.83 17132.01 88888.00 2020-06-27 00:51:05.000 179 33854.09 345.85 17132.02 37943.63 2020-06-27 00:51:06.000 179 33854.08 345.80 17131.99 88888.00 2020-06-27 00:51:07.000 179 33854.11 345.78 17132.00 88888.00 2020-06-27 00:51:08.000 179 33854.16 345.78 17132.01 88888.00 2020-06-27 00:51:09.000 179 33854.16 345.75 17132.02 88888.00 2020-06-27 00:51:10.000 179 33854.14 345.71 17131.99 37943.65 2020-06-27 00:51:11.000 179 33854.14 345.76 17131.97 88888.00 2020-06-27 00:51:12.000 179 33854.12 345.80 17131.96 88888.00 2020-06-27 00:51:13.000 179 33854.10 345.78 17131.91 88888.00 2020-06-27 00:51:14.000 179 33854.06 345.76 17131.93 88888.00 2020-06-27 00:51:15.000 179 33854.08 345.78 17132.00 37943.55 2020-06-27 00:51:16.000 179 33854.06 345.80 17131.99 88888.00 2020-06-27 00:51:17.000 179 33854.05 345.78 17131.98 88888.00 2020-06-27 00:51:18.000 179 33854.06 345.80 17131.98 88888.00 2020-06-27 00:51:19.000 179 33854.04 345.79 17132.00 88888.00 2020-06-27 00:51:20.000 179 33854.05 345.77 17131.97 37943.52 2020-06-27 00:51:21.000 179 33854.06 345.78 17131.95 88888.00 2020-06-27 00:51:22.000 179 33854.09 345.82 17131.96 88888.00 2020-06-27 00:51:23.000 179 33854.02 345.83 17131.96 88888.00 2020-06-27 00:51:24.000 179 33854.00 345.87 17131.92 88888.00 2020-06-27 00:51:25.000 179 33854.00 345.87 17131.92 37943.48 2020-06-27 00:51:26.000 179 33854.00 345.84 17131.94 88888.00 2020-06-27 00:51:27.000 179 33853.99 345.82 17131.93 88888.00 2020-06-27 00:51:28.000 179 33853.95 345.84 17131.91 88888.00 2020-06-27 00:51:29.000 179 33853.92 345.82 17131.92 88888.00 2020-06-27 00:51:30.000 179 33853.94 345.86 17131.93 37943.51 2020-06-27 00:51:31.000 179 33853.91 345.84 17131.94 88888.00 2020-06-27 00:51:32.000 179 33853.90 345.85 17131.93 88888.00 2020-06-27 00:51:33.000 179 33853.92 345.86 17131.95 88888.00 2020-06-27 00:51:34.000 179 33853.90 345.89 17131.94 88888.00 2020-06-27 00:51:35.000 179 33853.87 345.91 17131.95 37943.56 2020-06-27 00:51:36.000 179 33853.89 345.87 17131.94 88888.00 2020-06-27 00:51:37.000 179 33853.86 345.85 17131.96 88888.00 2020-06-27 00:51:38.000 179 33853.84 345.89 17131.99 88888.00 2020-06-27 00:51:39.000 179 33853.82 345.90 17132.00 88888.00 2020-06-27 00:51:40.000 179 33853.85 345.91 17131.97 37943.39 2020-06-27 00:51:41.000 179 33853.87 345.92 17131.95 88888.00 2020-06-27 00:51:42.000 179 33853.88 345.96 17131.95 88888.00 2020-06-27 00:51:43.000 179 33853.83 345.96 17131.93 88888.00 2020-06-27 00:51:44.000 179 33853.84 345.96 17131.95 88888.00 2020-06-27 00:51:45.000 179 33853.83 345.98 17131.96 37943.41 2020-06-27 00:51:46.000 179 33853.82 345.98 17131.92 88888.00 2020-06-27 00:51:47.000 179 33853.80 346.00 17131.91 88888.00 2020-06-27 00:51:48.000 179 33853.76 346.01 17131.96 88888.00 2020-06-27 00:51:49.000 179 33853.77 346.06 17131.95 88888.00 2020-06-27 00:51:50.000 179 33853.80 346.04 17131.97 37943.37 2020-06-27 00:51:51.000 179 33853.78 346.00 17131.99 88888.00 2020-06-27 00:51:52.000 179 33853.81 346.06 17132.00 88888.00 2020-06-27 00:51:53.000 179 33853.82 346.11 17132.00 88888.00 2020-06-27 00:51:54.000 179 33853.81 346.10 17131.97 88888.00 2020-06-27 00:51:55.000 179 33853.80 346.08 17131.99 37943.36 2020-06-27 00:51:56.000 179 33853.75 346.06 17131.96 88888.00 2020-06-27 00:51:57.000 179 33853.76 346.09 17131.98 88888.00 2020-06-27 00:51:58.000 179 33853.80 346.07 17132.00 88888.00 2020-06-27 00:51:59.000 179 33853.82 346.08 17131.99 88888.00 2020-06-27 00:52:00.000 179 33853.86 346.09 17132.01 37943.31 2020-06-27 00:52:01.000 179 33853.84 346.13 17131.99 88888.00 2020-06-27 00:52:02.000 179 33853.86 346.14 17131.97 88888.00 2020-06-27 00:52:03.000 179 33853.88 346.13 17131.99 88888.00 2020-06-27 00:52:04.000 179 33853.90 346.17 17131.98 88888.00 2020-06-27 00:52:05.000 179 33853.86 346.18 17131.95 37943.48 2020-06-27 00:52:06.000 179 33853.88 346.21 17132.01 88888.00 2020-06-27 00:52:07.000 179 33853.86 346.18 17132.02 88888.00 2020-06-27 00:52:08.000 179 33853.88 346.15 17132.00 88888.00 2020-06-27 00:52:09.000 179 33853.87 346.14 17132.02 88888.00 2020-06-27 00:52:10.000 179 33853.90 346.15 17132.00 37943.54 2020-06-27 00:52:11.000 179 33853.92 346.14 17131.99 88888.00 2020-06-27 00:52:12.000 179 33853.97 346.15 17132.04 88888.00 2020-06-27 00:52:13.000 179 33853.99 346.17 17132.05 88888.00 2020-06-27 00:52:14.000 179 33853.97 346.17 17132.01 88888.00 2020-06-27 00:52:15.000 179 33853.95 346.20 17131.96 37943.55 2020-06-27 00:52:16.000 179 33854.00 346.21 17131.95 88888.00 2020-06-27 00:52:17.000 179 33854.03 346.21 17131.97 88888.00 2020-06-27 00:52:18.000 179 33854.06 346.22 17131.95 88888.00 2020-06-27 00:52:19.000 179 33854.05 346.24 17131.93 88888.00 2020-06-27 00:52:20.000 179 33854.06 346.24 17131.96 37943.59 2020-06-27 00:52:21.000 179 33854.08 346.25 17131.97 88888.00 2020-06-27 00:52:22.000 179 33854.08 346.24 17131.98 88888.00 2020-06-27 00:52:23.000 179 33854.10 346.25 17131.97 88888.00 2020-06-27 00:52:24.000 179 33854.11 346.25 17131.98 88888.00 2020-06-27 00:52:25.000 179 33854.09 346.22 17131.99 37943.67 2020-06-27 00:52:26.000 179 33854.08 346.22 17131.97 88888.00 2020-06-27 00:52:27.000 179 33854.13 346.25 17131.99 88888.00 2020-06-27 00:52:28.000 179 33854.12 346.25 17131.99 88888.00 2020-06-27 00:52:29.000 179 33854.17 346.25 17131.95 88888.00 2020-06-27 00:52:30.000 179 33854.19 346.28 17131.92 37943.64 2020-06-27 00:52:31.000 179 33854.20 346.25 17131.92 88888.00 2020-06-27 00:52:32.000 179 33854.19 346.21 17131.97 88888.00 2020-06-27 00:52:33.000 179 33854.18 346.20 17132.00 88888.00 2020-06-27 00:52:34.000 179 33854.20 346.21 17132.02 88888.00 2020-06-27 00:52:35.000 179 33854.23 346.20 17131.99 37943.61 2020-06-27 00:52:36.000 179 33854.27 346.19 17132.00 88888.00 2020-06-27 00:52:37.000 179 33854.27 346.21 17131.97 88888.00 2020-06-27 00:52:38.000 179 33854.29 346.22 17131.96 88888.00 2020-06-27 00:52:39.000 179 33854.32 346.25 17131.98 88888.00 2020-06-27 00:52:40.000 179 33854.34 346.29 17131.99 37943.73 2020-06-27 00:52:41.000 179 33854.32 346.26 17131.97 88888.00 2020-06-27 00:52:42.000 179 33854.30 346.24 17131.99 88888.00 2020-06-27 00:52:43.000 179 33854.30 346.21 17131.98 88888.00 2020-06-27 00:52:44.000 179 33854.32 346.22 17131.98 88888.00 2020-06-27 00:52:45.000 179 33854.28 346.24 17132.02 37943.81 2020-06-27 00:52:46.000 179 33854.30 346.26 17132.01 88888.00 2020-06-27 00:52:47.000 179 33854.34 346.30 17131.98 88888.00 2020-06-27 00:52:48.000 179 33854.35 346.31 17131.97 88888.00 2020-06-27 00:52:49.000 179 33854.35 346.26 17131.96 88888.00 2020-06-27 00:52:50.000 179 33854.38 346.27 17131.98 37943.77 2020-06-27 00:52:51.000 179 33854.40 346.25 17131.97 88888.00 2020-06-27 00:52:52.000 179 33854.38 346.21 17132.00 88888.00 2020-06-27 00:52:53.000 179 33854.36 346.22 17132.01 88888.00 2020-06-27 00:52:54.000 179 33854.40 346.21 17132.02 88888.00 2020-06-27 00:52:55.000 179 33854.40 346.20 17132.05 37943.86 2020-06-27 00:52:56.000 179 33854.39 346.24 17132.01 88888.00 2020-06-27 00:52:57.000 179 33854.45 346.24 17132.02 88888.00 2020-06-27 00:52:58.000 179 33854.46 346.21 17132.04 88888.00 2020-06-27 00:52:59.000 179 33854.43 346.23 17131.99 88888.00 2020-06-27 00:53:00.000 179 33854.44 346.22 17131.99 37943.90 2020-06-27 00:53:01.000 179 33854.47 346.28 17131.98 88888.00 2020-06-27 00:53:02.000 179 33854.46 346.26 17131.94 88888.00 2020-06-27 00:53:03.000 179 33854.44 346.21 17131.94 88888.00 2020-06-27 00:53:04.000 179 33854.48 346.20 17131.95 88888.00 2020-06-27 00:53:05.000 179 33854.52 346.18 17131.97 37943.94 2020-06-27 00:53:06.000 179 33854.52 346.21 17131.99 88888.00 2020-06-27 00:53:07.000 179 33854.51 346.20 17132.00 88888.00 2020-06-27 00:53:08.000 179 33854.49 346.18 17132.00 88888.00 2020-06-27 00:53:09.000 179 33854.49 346.15 17132.00 88888.00 2020-06-27 00:53:10.000 179 33854.45 346.15 17132.00 37943.91 2020-06-27 00:53:11.000 179 33854.44 346.15 17131.99 88888.00 2020-06-27 00:53:12.000 179 33854.48 346.13 17132.00 88888.00 2020-06-27 00:53:13.000 179 33854.49 346.13 17132.02 88888.00 2020-06-27 00:53:14.000 179 33854.45 346.13 17132.01 88888.00 2020-06-27 00:53:15.000 179 33854.42 346.09 17131.98 37943.90 2020-06-27 00:53:16.000 179 33854.42 346.09 17132.00 88888.00 2020-06-27 00:53:17.000 179 33854.41 346.11 17132.02 88888.00 2020-06-27 00:53:18.000 179 33854.37 346.11 17132.02 88888.00 2020-06-27 00:53:19.000 179 33854.40 346.09 17132.04 88888.00 2020-06-27 00:53:20.000 179 33854.42 346.07 17132.06 37943.79 2020-06-27 00:53:21.000 179 33854.40 346.05 17132.02 88888.00 2020-06-27 00:53:22.000 179 33854.44 346.06 17132.02 88888.00 2020-06-27 00:53:23.000 179 33854.41 346.07 17132.03 88888.00 2020-06-27 00:53:24.000 179 33854.39 346.09 17132.07 88888.00 2020-06-27 00:53:25.000 179 33854.37 346.10 17132.03 37943.88 2020-06-27 00:53:26.000 179 33854.37 346.06 17132.03 88888.00 2020-06-27 00:53:27.000 179 33854.39 346.08 17132.05 88888.00 2020-06-27 00:53:28.000 179 33854.39 346.02 17132.04 88888.00 2020-06-27 00:53:29.000 179 33854.36 345.99 17132.06 88888.00 2020-06-27 00:53:30.000 179 33854.32 346.02 17132.06 37943.82 2020-06-27 00:53:31.000 179 33854.30 346.07 17132.05 88888.00 2020-06-27 00:53:32.000 179 33854.28 346.11 17132.03 88888.00 2020-06-27 00:53:33.000 179 33854.30 346.10 17132.02 88888.00 2020-06-27 00:53:34.000 179 33854.33 346.13 17132.04 88888.00 2020-06-27 00:53:35.000 179 33854.36 346.08 17132.02 37943.73 2020-06-27 00:53:36.000 179 33854.39 346.06 17132.00 88888.00 2020-06-27 00:53:37.000 179 33854.31 346.04 17132.03 88888.00 2020-06-27 00:53:38.000 179 33854.34 346.06 17132.01 88888.00 2020-06-27 00:53:39.000 179 33854.35 346.04 17132.00 88888.00 2020-06-27 00:53:40.000 179 33854.38 346.02 17131.99 37943.82 2020-06-27 00:53:41.000 179 33854.39 346.01 17131.99 88888.00 2020-06-27 00:53:42.000 179 33854.36 345.99 17132.03 88888.00 2020-06-27 00:53:43.000 179 33854.36 346.02 17131.99 88888.00 2020-06-27 00:53:44.000 179 33854.36 346.07 17131.97 88888.00 2020-06-27 00:53:45.000 179 33854.34 346.08 17132.01 37943.85 2020-06-27 00:53:46.000 179 33854.37 346.10 17132.00 88888.00 2020-06-27 00:53:47.000 179 33854.38 346.07 17132.02 88888.00 2020-06-27 00:53:48.000 179 33854.36 346.03 17132.02 88888.00 2020-06-27 00:53:49.000 179 33854.37 346.03 17132.00 88888.00 2020-06-27 00:53:50.000 179 33854.35 346.02 17132.04 37943.89 2020-06-27 00:53:51.000 179 33854.37 346.01 17132.07 88888.00 2020-06-27 00:53:52.000 179 33854.41 346.06 17132.05 88888.00 2020-06-27 00:53:53.000 179 33854.36 346.05 17132.03 88888.00 2020-06-27 00:53:54.000 179 33854.35 346.02 17132.01 88888.00 2020-06-27 00:53:55.000 179 33854.35 346.00 17132.03 37943.90 2020-06-27 00:53:56.000 179 33854.38 346.02 17132.03 88888.00 2020-06-27 00:53:57.000 179 33854.36 346.00 17132.03 88888.00 2020-06-27 00:53:58.000 179 33854.36 346.00 17132.00 88888.00 2020-06-27 00:53:59.000 179 33854.30 346.02 17131.98 88888.00 2020-06-27 00:54:00.000 179 33854.35 346.02 17131.95 37943.86 2020-06-27 00:54:01.000 179 33854.36 346.00 17131.97 88888.00 2020-06-27 00:54:02.000 179 33854.37 346.03 17132.00 88888.00 2020-06-27 00:54:03.000 179 33854.39 346.03 17132.00 88888.00 2020-06-27 00:54:04.000 179 33854.36 345.99 17131.97 88888.00 2020-06-27 00:54:05.000 179 33854.39 345.99 17131.94 37943.90 2020-06-27 00:54:06.000 179 33854.39 345.99 17131.95 88888.00 2020-06-27 00:54:07.000 179 33854.41 345.97 17131.96 88888.00 2020-06-27 00:54:08.000 179 33854.38 346.01 17131.94 88888.00 2020-06-27 00:54:09.000 179 33854.31 346.05 17131.95 88888.00 2020-06-27 00:54:10.000 179 33854.34 346.03 17131.98 37943.94 2020-06-27 00:54:11.000 179 33854.35 346.02 17131.97 88888.00 2020-06-27 00:54:12.000 179 33854.35 346.08 17131.98 88888.00 2020-06-27 00:54:13.000 179 33854.36 346.08 17131.96 88888.00 2020-06-27 00:54:14.000 179 33854.39 346.07 17131.93 88888.00 2020-06-27 00:54:15.000 179 33854.36 346.04 17131.89 37943.88 2020-06-27 00:54:16.000 179 33854.38 346.05 17131.91 88888.00 2020-06-27 00:54:17.000 179 33854.40 346.11 17131.94 88888.00 2020-06-27 00:54:18.000 179 33854.43 346.12 17131.98 88888.00 2020-06-27 00:54:19.000 179 33854.40 346.08 17131.97 88888.00 2020-06-27 00:54:20.000 179 33854.38 346.07 17131.97 37943.77 2020-06-27 00:54:21.000 179 33854.36 346.10 17131.94 88888.00 2020-06-27 00:54:22.000 179 33854.35 346.11 17131.97 88888.00 2020-06-27 00:54:23.000 179 33854.36 346.12 17131.98 88888.00 2020-06-27 00:54:24.000 179 33854.35 346.08 17131.96 88888.00 2020-06-27 00:54:25.000 179 33854.35 346.03 17131.98 37943.87 2020-06-27 00:54:26.000 179 33854.35 346.08 17131.96 88888.00 2020-06-27 00:54:27.000 179 33854.34 346.09 17131.94 88888.00 2020-06-27 00:54:28.000 179 33854.37 346.05 17131.99 88888.00 2020-06-27 00:54:29.000 179 33854.33 346.08 17131.97 88888.00 2020-06-27 00:54:30.000 179 33854.35 346.05 17131.95 37943.76 2020-06-27 00:54:31.000 179 33854.34 345.99 17132.00 88888.00 2020-06-27 00:54:32.000 179 33854.30 346.03 17132.02 88888.00 2020-06-27 00:54:33.000 179 33854.29 346.06 17131.98 88888.00 2020-06-27 00:54:34.000 179 33854.29 346.09 17131.98 88888.00 2020-06-27 00:54:35.000 179 33854.32 346.10 17131.98 37943.83 2020-06-27 00:54:36.000 179 33854.32 346.08 17131.99 88888.00 2020-06-27 00:54:37.000 179 33854.35 346.09 17131.99 88888.00 2020-06-27 00:54:38.000 179 33854.34 346.07 17132.02 88888.00 2020-06-27 00:54:39.000 179 33854.30 345.99 17132.01 88888.00 2020-06-27 00:54:40.000 179 33854.29 346.01 17131.99 37943.83 2020-06-27 00:54:41.000 179 33854.32 346.00 17132.01 88888.00 2020-06-27 00:54:42.000 179 33854.30 346.03 17131.99 88888.00 2020-06-27 00:54:43.000 179 33854.29 346.02 17131.98 88888.00 2020-06-27 00:54:44.000 179 33854.29 346.01 17131.96 88888.00 2020-06-27 00:54:45.000 179 33854.28 346.05 17131.99 37943.85 2020-06-27 00:54:46.000 179 33854.24 346.09 17132.01 88888.00 2020-06-27 00:54:47.000 179 33854.23 346.09 17132.00 88888.00 2020-06-27 00:54:48.000 179 33854.21 346.04 17132.01 88888.00 2020-06-27 00:54:49.000 179 33854.21 346.05 17131.99 88888.00 2020-06-27 00:54:50.000 179 33854.23 346.05 17132.00 37943.86 2020-06-27 00:54:51.000 179 33854.20 346.05 17132.04 88888.00 2020-06-27 00:54:52.000 179 33854.22 346.05 17132.07 88888.00 2020-06-27 00:54:53.000 179 33854.19 346.07 17132.03 88888.00 2020-06-27 00:54:54.000 179 33854.19 346.07 17132.02 88888.00 2020-06-27 00:54:55.000 179 33854.16 346.10 17132.06 37943.80 2020-06-27 00:54:56.000 179 33854.15 346.11 17132.07 88888.00 2020-06-27 00:54:57.000 179 33854.16 346.08 17132.10 88888.00 2020-06-27 00:54:58.000 179 33854.13 346.04 17132.08 88888.00 2020-06-27 00:54:59.000 179 33854.18 346.05 17132.08 88888.00 2020-06-27 00:55:00.000 179 33854.18 346.04 17132.10 37943.80 2020-06-27 00:55:01.000 179 33854.19 346.05 17132.11 88888.00 2020-06-27 00:55:02.000 179 33854.23 346.07 17132.09 88888.00 2020-06-27 00:55:03.000 179 33854.17 346.06 17132.07 88888.00 2020-06-27 00:55:04.000 179 33854.19 346.04 17132.06 88888.00 2020-06-27 00:55:05.000 179 33854.18 346.02 17132.04 37943.65 2020-06-27 00:55:06.000 179 33854.19 346.03 17132.07 88888.00 2020-06-27 00:55:07.000 179 33854.19 346.03 17132.08 88888.00 2020-06-27 00:55:08.000 179 33854.22 346.03 17132.08 88888.00 2020-06-27 00:55:09.000 179 33854.20 345.99 17132.07 88888.00 2020-06-27 00:55:10.000 179 33854.19 346.00 17132.05 37943.76 2020-06-27 00:55:11.000 179 33854.18 346.00 17132.10 88888.00 2020-06-27 00:55:12.000 179 33854.19 345.98 17132.08 88888.00 2020-06-27 00:55:13.000 179 33854.21 346.00 17132.09 88888.00 2020-06-27 00:55:14.000 179 33854.23 345.96 17132.08 88888.00 2020-06-27 00:55:15.000 179 33854.26 345.96 17132.08 37943.72 2020-06-27 00:55:16.000 179 33854.26 346.02 17132.11 88888.00 2020-06-27 00:55:17.000 179 33854.24 346.02 17132.10 88888.00 2020-06-27 00:55:18.000 179 33854.24 346.04 17132.11 88888.00 2020-06-27 00:55:19.000 179 33854.24 346.07 17132.14 88888.00 2020-06-27 00:55:20.000 179 33854.22 346.09 17132.11 37943.73 2020-06-27 00:55:21.000 179 33854.17 346.05 17132.08 88888.00 2020-06-27 00:55:22.000 179 33854.21 346.02 17132.09 88888.00 2020-06-27 00:55:23.000 179 33854.19 345.97 17132.11 88888.00 2020-06-27 00:55:24.000 179 33854.21 345.97 17132.10 88888.00 2020-06-27 00:55:25.000 179 33854.18 345.98 17132.06 37943.58 2020-06-27 00:55:26.000 179 33854.18 345.97 17132.09 88888.00 2020-06-27 00:55:27.000 179 33854.17 345.98 17132.09 88888.00 2020-06-27 00:55:28.000 179 33854.17 345.99 17132.10 88888.00 2020-06-27 00:55:29.000 179 33854.13 345.97 17132.11 88888.00 2020-06-27 00:55:30.000 179 33854.14 345.99 17132.12 37943.57 2020-06-27 00:55:31.000 179 33854.16 345.95 17132.12 88888.00 2020-06-27 00:55:32.000 179 33854.13 345.95 17132.10 88888.00 2020-06-27 00:55:33.000 179 33854.11 345.93 17132.09 88888.00 2020-06-27 00:55:34.000 179 33854.10 345.92 17132.09 88888.00 2020-06-27 00:55:35.000 179 33854.07 345.97 17132.05 37943.54 2020-06-27 00:55:36.000 179 33854.12 345.95 17132.03 88888.00 2020-06-27 00:55:37.000 179 33854.11 345.96 17132.06 88888.00 2020-06-27 00:55:38.000 179 33854.06 345.93 17132.07 88888.00 2020-06-27 00:55:39.000 179 33854.05 345.94 17132.07 88888.00 2020-06-27 00:55:40.000 179 33854.03 345.94 17132.10 37943.69 2020-06-27 00:55:41.000 179 33854.04 345.90 17132.10 88888.00 2020-06-27 00:55:42.000 179 33854.03 345.94 17132.10 88888.00 2020-06-27 00:55:43.000 179 33854.04 345.93 17132.09 88888.00 2020-06-27 00:55:44.000 179 33854.04 345.94 17132.11 88888.00 2020-06-27 00:55:45.000 179 33854.05 345.95 17132.12 37943.62 2020-06-27 00:55:46.000 179 33854.02 345.91 17132.09 88888.00 2020-06-27 00:55:47.000 179 33854.00 345.94 17132.05 88888.00 2020-06-27 00:55:48.000 179 33853.98 345.93 17132.04 88888.00 2020-06-27 00:55:49.000 179 33853.96 345.87 17132.08 88888.00 2020-06-27 00:55:50.000 179 33853.96 345.88 17132.09 37943.52 2020-06-27 00:55:51.000 179 33853.95 345.83 17132.09 88888.00 2020-06-27 00:55:52.000 179 33853.98 345.83 17132.04 88888.00 2020-06-27 00:55:53.000 179 33854.01 345.87 17132.06 88888.00 2020-06-27 00:55:54.000 179 33853.98 345.84 17132.07 88888.00 2020-06-27 00:55:55.000 179 33853.99 345.83 17132.05 37943.59 2020-06-27 00:55:56.000 179 33854.04 345.84 17132.03 88888.00 2020-06-27 00:55:57.000 179 33854.01 345.84 17132.04 88888.00 2020-06-27 00:55:58.000 179 33854.01 345.84 17132.07 88888.00 2020-06-27 00:55:59.000 179 33854.02 345.82 17132.05 88888.00 2020-06-27 00:56:00.000 179 33854.04 345.88 17132.06 37943.59 2020-06-27 00:56:01.000 179 33854.04 345.89 17132.07 88888.00 2020-06-27 00:56:02.000 179 33854.03 345.86 17132.09 88888.00 2020-06-27 00:56:03.000 179 33854.03 345.86 17132.06 88888.00 2020-06-27 00:56:04.000 179 33854.04 345.89 17132.07 88888.00 2020-06-27 00:56:05.000 179 33854.05 345.86 17132.05 37943.57 2020-06-27 00:56:06.000 179 33854.09 345.84 17132.06 88888.00 2020-06-27 00:56:07.000 179 33854.07 345.86 17132.06 88888.00 2020-06-27 00:56:08.000 179 33854.08 345.86 17132.10 88888.00 2020-06-27 00:56:09.000 179 33854.01 345.84 17132.05 88888.00 2020-06-27 00:56:10.000 179 33854.02 345.92 17132.03 37943.59 2020-06-27 00:56:11.000 179 33854.03 345.90 17132.04 88888.00 2020-06-27 00:56:12.000 179 33854.03 345.93 17132.03 88888.00 2020-06-27 00:56:13.000 179 33854.00 345.92 17132.01 88888.00 2020-06-27 00:56:14.000 179 33854.04 345.92 17132.02 88888.00 2020-06-27 00:56:15.000 179 33854.05 345.88 17132.01 37943.59 2020-06-27 00:56:16.000 179 33854.08 345.89 17132.04 88888.00 2020-06-27 00:56:17.000 179 33854.11 345.90 17132.05 88888.00 2020-06-27 00:56:18.000 179 33854.11 345.92 17131.97 88888.00 2020-06-27 00:56:19.000 179 33854.11 345.94 17132.00 88888.00 2020-06-27 00:56:20.000 179 33854.10 345.95 17131.98 37943.66 2020-06-27 00:56:21.000 179 33854.11 345.96 17132.01 88888.00 2020-06-27 00:56:22.000 179 33854.10 345.98 17132.05 88888.00 2020-06-27 00:56:23.000 179 33854.11 345.99 17132.05 88888.00 2020-06-27 00:56:24.000 179 33854.13 346.01 17132.01 88888.00 2020-06-27 00:56:25.000 179 33854.17 345.99 17132.00 37943.65 2020-06-27 00:56:26.000 179 33854.16 346.00 17131.99 88888.00 2020-06-27 00:56:27.000 179 33854.16 346.00 17132.00 88888.00 2020-06-27 00:56:28.000 179 33854.14 345.98 17132.01 88888.00 2020-06-27 00:56:29.000 179 33854.14 345.96 17132.00 88888.00 2020-06-27 00:56:30.000 179 33854.12 346.00 17131.98 37943.58 2020-06-27 00:56:31.000 179 33854.15 346.00 17132.01 88888.00 2020-06-27 00:56:32.000 179 33854.18 346.00 17132.02 88888.00 2020-06-27 00:56:33.000 179 33854.15 346.01 17132.01 88888.00 2020-06-27 00:56:34.000 179 33854.16 346.02 17132.02 88888.00 2020-06-27 00:56:35.000 179 33854.18 346.02 17132.08 37943.75 2020-06-27 00:56:36.000 179 33854.19 346.02 17132.07 88888.00 2020-06-27 00:56:37.000 179 33854.20 346.06 17131.99 88888.00 2020-06-27 00:56:38.000 179 33854.18 346.07 17131.98 88888.00 2020-06-27 00:56:39.000 179 33854.17 346.06 17131.97 88888.00 2020-06-27 00:56:40.000 179 33854.22 346.07 17131.98 37943.84 2020-06-27 00:56:41.000 179 33854.18 346.10 17132.00 88888.00 2020-06-27 00:56:42.000 179 33854.21 346.13 17132.00 88888.00 2020-06-27 00:56:43.000 179 33854.18 346.13 17131.99 88888.00 2020-06-27 00:56:44.000 179 33854.16 346.11 17132.02 88888.00 2020-06-27 00:56:45.000 179 33854.17 346.13 17132.05 37943.67 2020-06-27 00:56:46.000 179 33854.18 346.10 17132.01 88888.00 2020-06-27 00:56:47.000 179 33854.20 346.05 17132.02 88888.00 2020-06-27 00:56:48.000 179 33854.20 346.11 17132.01 88888.00 2020-06-27 00:56:49.000 179 33854.17 346.12 17131.94 88888.00 2020-06-27 00:56:50.000 179 33854.17 346.15 17131.94 37943.75 2020-06-27 00:56:51.000 179 33854.17 346.16 17131.96 88888.00 2020-06-27 00:56:52.000 179 33854.16 346.15 17131.99 88888.00 2020-06-27 00:56:53.000 179 33854.18 346.17 17132.02 88888.00 2020-06-27 00:56:54.000 179 33854.19 346.16 17132.00 88888.00 2020-06-27 00:56:55.000 179 33854.17 346.15 17131.98 37943.64 2020-06-27 00:56:56.000 179 33854.19 346.12 17131.99 88888.00 2020-06-27 00:56:57.000 179 33854.16 346.13 17131.94 88888.00 2020-06-27 00:56:58.000 179 33854.14 346.15 17131.97 88888.00 2020-06-27 00:56:59.000 179 33854.15 346.21 17131.96 88888.00 2020-06-27 00:57:00.000 179 33854.13 346.20 17131.97 37943.73 2020-06-27 00:57:01.000 179 33854.12 346.16 17131.94 88888.00 2020-06-27 00:57:02.000 179 33854.17 346.16 17131.93 88888.00 2020-06-27 00:57:03.000 179 33854.12 346.25 17131.95 88888.00 2020-06-27 00:57:04.000 179 33854.08 346.27 17131.96 88888.00 2020-06-27 00:57:05.000 179 33854.11 346.27 17131.96 37943.60 2020-06-27 00:57:06.000 179 33854.12 346.21 17131.97 88888.00 2020-06-27 00:57:07.000 179 33854.13 346.20 17131.99 88888.00 2020-06-27 00:57:08.000 179 33854.11 346.21 17131.97 88888.00 2020-06-27 00:57:09.000 179 33854.03 346.18 17131.99 88888.00 2020-06-27 00:57:10.000 179 33854.03 346.20 17132.05 37943.54 2020-06-27 00:57:11.000 179 33854.00 346.20 17132.02 88888.00 2020-06-27 00:57:12.000 179 33853.99 346.21 17132.05 88888.00 2020-06-27 00:57:13.000 179 33853.98 346.18 17132.01 88888.00 2020-06-27 00:57:14.000 179 33853.96 346.22 17132.01 88888.00 2020-06-27 00:57:15.000 179 33853.93 346.28 17132.00 37943.58 2020-06-27 00:57:16.000 179 33853.93 346.28 17131.99 88888.00 2020-06-27 00:57:17.000 179 33853.94 346.30 17132.03 88888.00 2020-06-27 00:57:18.000 179 33853.93 346.28 17132.03 88888.00 2020-06-27 00:57:19.000 179 33853.91 346.26 17131.99 88888.00 2020-06-27 00:57:20.000 179 33853.87 346.28 17132.02 37943.46 2020-06-27 00:57:21.000 179 33853.85 346.28 17132.02 88888.00 2020-06-27 00:57:22.000 179 33853.84 346.28 17132.07 88888.00 2020-06-27 00:57:23.000 179 33853.82 346.27 17132.05 88888.00 2020-06-27 00:57:24.000 179 33853.83 346.23 17132.05 88888.00 2020-06-27 00:57:25.000 179 33853.83 346.25 17132.06 37943.42 2020-06-27 00:57:26.000 179 33853.82 346.29 17132.04 88888.00 2020-06-27 00:57:27.000 179 33853.79 346.29 17132.04 88888.00 2020-06-27 00:57:28.000 179 33853.75 346.28 17132.03 88888.00 2020-06-27 00:57:29.000 179 33853.70 346.29 17132.03 88888.00 2020-06-27 00:57:30.000 179 33853.70 346.27 17132.03 37943.43 2020-06-27 00:57:31.000 179 33853.67 346.29 17132.07 88888.00 2020-06-27 00:57:32.000 179 33853.65 346.34 17132.02 88888.00 2020-06-27 00:57:33.000 179 33853.67 346.30 17132.07 88888.00 2020-06-27 00:57:34.000 179 33853.65 346.27 17132.07 88888.00 2020-06-27 00:57:35.000 179 33853.67 346.28 17132.06 37943.22 2020-06-27 00:57:36.000 179 33853.61 346.27 17132.06 88888.00 2020-06-27 00:57:37.000 179 33853.61 346.28 17132.02 88888.00 2020-06-27 00:57:38.000 179 33853.62 346.26 17132.03 88888.00 2020-06-27 00:57:39.000 179 33853.59 346.28 17132.03 88888.00 2020-06-27 00:57:40.000 179 33853.54 346.32 17132.04 37943.13 2020-06-27 00:57:41.000 179 33853.50 346.37 17132.01 88888.00 2020-06-27 00:57:42.000 179 33853.49 346.38 17132.05 88888.00 2020-06-27 00:57:43.000 179 33853.49 346.37 17132.02 88888.00 2020-06-27 00:57:44.000 179 33853.51 346.36 17132.05 88888.00 2020-06-27 00:57:45.000 179 33853.53 346.37 17132.07 37943.18 2020-06-27 00:57:46.000 179 33853.50 346.35 17132.06 88888.00 2020-06-27 00:57:47.000 179 33853.48 346.34 17132.05 88888.00 2020-06-27 00:57:48.000 179 33853.52 346.35 17132.08 88888.00 2020-06-27 00:57:49.000 179 33853.49 346.35 17132.07 88888.00 2020-06-27 00:57:50.000 179 33853.49 346.38 17132.11 37943.05 2020-06-27 00:57:51.000 179 33853.49 346.38 17132.10 88888.00 2020-06-27 00:57:52.000 179 33853.52 346.37 17132.10 88888.00 2020-06-27 00:57:53.000 179 33853.53 346.36 17132.11 88888.00 2020-06-27 00:57:54.000 179 33853.51 346.36 17132.14 88888.00 2020-06-27 00:57:55.000 179 33853.49 346.39 17132.20 37943.13 2020-06-27 00:57:56.000 179 33853.52 346.40 17132.13 88888.00 2020-06-27 00:57:57.000 179 33853.52 346.37 17132.09 88888.00 2020-06-27 00:57:58.000 179 33853.52 346.40 17132.12 88888.00 2020-06-27 00:57:59.000 179 33853.52 346.40 17132.14 88888.00 2020-06-27 00:58:00.000 179 33853.52 346.37 17132.09 37943.16 2020-06-27 00:58:01.000 179 33853.53 346.38 17132.02 88888.00 2020-06-27 00:58:02.000 179 33853.55 346.42 17132.05 88888.00 2020-06-27 00:58:03.000 179 33853.59 346.44 17132.09 88888.00 2020-06-27 00:58:04.000 179 33853.55 346.45 17132.06 88888.00 2020-06-27 00:58:05.000 179 33853.53 346.41 17132.02 37943.23 2020-06-27 00:58:06.000 179 33853.54 346.38 17132.00 88888.00 2020-06-27 00:58:07.000 179 33853.53 346.40 17131.99 88888.00 2020-06-27 00:58:08.000 179 33853.59 346.42 17132.02 88888.00 2020-06-27 00:58:09.000 179 33853.59 346.44 17132.04 88888.00 2020-06-27 00:58:10.000 179 33853.60 346.42 17132.10 37943.28 2020-06-27 00:58:11.000 179 33853.66 346.43 17132.07 88888.00 2020-06-27 00:58:12.000 179 33853.68 346.43 17132.07 88888.00 2020-06-27 00:58:13.000 179 33853.69 346.40 17132.09 88888.00 2020-06-27 00:58:14.000 179 33853.67 346.37 17132.08 88888.00 2020-06-27 00:58:15.000 179 33853.71 346.42 17132.12 37943.31 2020-06-27 00:58:16.000 179 33853.73 346.41 17132.08 88888.00 2020-06-27 00:58:17.000 179 33853.72 346.37 17132.10 88888.00 2020-06-27 00:58:18.000 179 33853.73 346.33 17132.08 88888.00 2020-06-27 00:58:19.000 179 33853.76 346.33 17132.08 88888.00 2020-06-27 00:58:20.000 179 33853.77 346.36 17132.06 37943.36 2020-06-27 00:58:21.000 179 33853.82 346.35 17132.06 88888.00 2020-06-27 00:58:22.000 179 33853.83 346.37 17132.05 88888.00 2020-06-27 00:58:23.000 179 33853.83 346.31 17132.04 88888.00 2020-06-27 00:58:24.000 179 33853.86 346.36 17132.04 88888.00 2020-06-27 00:58:25.000 179 33853.84 346.36 17132.06 37943.46 2020-06-27 00:58:26.000 179 33853.88 346.36 17132.08 88888.00 2020-06-27 00:58:27.000 179 33853.92 346.37 17132.05 88888.00 2020-06-27 00:58:28.000 179 33853.94 346.38 17132.07 88888.00 2020-06-27 00:58:29.000 179 33853.95 346.36 17132.06 88888.00 2020-06-27 00:58:30.000 179 33853.96 346.35 17132.08 37943.46 2020-06-27 00:58:31.000 179 33853.97 346.37 17132.11 88888.00 2020-06-27 00:58:32.000 179 33853.98 346.37 17132.12 88888.00 2020-06-27 00:58:33.000 179 33854.00 346.38 17132.09 88888.00 2020-06-27 00:58:34.000 179 33853.97 346.43 17132.11 88888.00 2020-06-27 00:58:35.000 179 33854.00 346.40 17132.07 37943.40 2020-06-27 00:58:36.000 179 33854.01 346.36 17132.06 88888.00 2020-06-27 00:58:37.000 179 33854.03 346.36 17132.04 88888.00 2020-06-27 00:58:38.000 179 33854.02 346.36 17132.05 88888.00 2020-06-27 00:58:39.000 179 33853.98 346.34 17132.07 88888.00 2020-06-27 00:58:40.000 179 33854.01 346.35 17132.09 37943.53 2020-06-27 00:58:41.000 179 33854.01 346.36 17132.05 88888.00 2020-06-27 00:58:42.000 179 33854.03 346.39 17132.05 88888.00 2020-06-27 00:58:43.000 179 33854.03 346.41 17132.02 88888.00 2020-06-27 00:58:44.000 179 33854.07 346.39 17132.00 88888.00 2020-06-27 00:58:45.000 179 33854.09 346.38 17132.08 37943.47 2020-06-27 00:58:46.000 179 33854.10 346.40 17132.08 88888.00 2020-06-27 00:58:47.000 179 33854.06 346.38 17132.05 88888.00 2020-06-27 00:58:48.000 179 33854.04 346.39 17132.04 88888.00 2020-06-27 00:58:49.000 179 33854.01 346.39 17132.08 88888.00 2020-06-27 00:58:50.000 179 33854.07 346.37 17132.07 37943.55 2020-06-27 00:58:51.000 179 33854.05 346.42 17132.08 88888.00 2020-06-27 00:58:52.000 179 33854.05 346.48 17132.05 88888.00 2020-06-27 00:58:53.000 179 33854.07 346.45 17132.06 88888.00 2020-06-27 00:58:54.000 179 33854.04 346.43 17132.09 88888.00 2020-06-27 00:58:55.000 179 33854.04 346.44 17132.10 37943.52 2020-06-27 00:58:56.000 179 33854.01 346.43 17132.10 88888.00 2020-06-27 00:58:57.000 179 33854.02 346.42 17132.06 88888.00 2020-06-27 00:58:58.000 179 33854.05 346.42 17132.00 88888.00 2020-06-27 00:58:59.000 179 33854.08 346.44 17132.06 88888.00 2020-06-27 00:59:00.000 179 33854.03 346.43 17132.04 37943.51 2020-06-27 00:59:01.000 179 33854.02 346.45 17132.02 88888.00 2020-06-27 00:59:02.000 179 33853.98 346.45 17132.01 88888.00 2020-06-27 00:59:03.000 179 33854.02 346.47 17132.04 88888.00 2020-06-27 00:59:04.000 179 33854.00 346.49 17132.05 88888.00 2020-06-27 00:59:05.000 179 33853.95 346.50 17132.07 37943.61 2020-06-27 00:59:06.000 179 33853.94 346.49 17132.05 88888.00 2020-06-27 00:59:07.000 179 33853.95 346.50 17132.07 88888.00 2020-06-27 00:59:08.000 179 33853.95 346.48 17132.07 88888.00 2020-06-27 00:59:09.000 179 33853.95 346.45 17132.02 88888.00 2020-06-27 00:59:10.000 179 33853.95 346.47 17132.00 37943.53 2020-06-27 00:59:11.000 179 33853.94 346.49 17132.04 88888.00 2020-06-27 00:59:12.000 179 33853.89 346.49 17132.03 88888.00 2020-06-27 00:59:13.000 179 33853.86 346.51 17132.04 88888.00 2020-06-27 00:59:14.000 179 33853.88 346.50 17132.03 88888.00 2020-06-27 00:59:15.000 179 33853.85 346.50 17131.99 37943.57 2020-06-27 00:59:16.000 179 33853.84 346.52 17132.00 88888.00 2020-06-27 00:59:17.000 179 33853.81 346.50 17132.00 88888.00 2020-06-27 00:59:18.000 179 33853.79 346.48 17132.02 88888.00 2020-06-27 00:59:19.000 179 33853.78 346.51 17132.08 88888.00 2020-06-27 00:59:20.000 179 33853.75 346.52 17132.03 37943.45 2020-06-27 00:59:21.000 179 33853.73 346.50 17132.05 88888.00 2020-06-27 00:59:22.000 179 33853.68 346.47 17132.03 88888.00 2020-06-27 00:59:23.000 179 33853.72 346.50 17132.05 88888.00 2020-06-27 00:59:24.000 179 33853.73 346.52 17132.03 88888.00 2020-06-27 00:59:25.000 179 33853.71 346.53 17132.05 37943.36 2020-06-27 00:59:26.000 179 33853.68 346.49 17132.07 88888.00 2020-06-27 00:59:27.000 179 33853.66 346.47 17132.05 88888.00 2020-06-27 00:59:28.000 179 33853.66 346.50 17132.06 88888.00 2020-06-27 00:59:29.000 179 33853.63 346.52 17132.07 88888.00 2020-06-27 00:59:30.000 179 33853.62 346.51 17132.10 37943.26 2020-06-27 00:59:31.000 179 33853.66 346.51 17132.11 88888.00 2020-06-27 00:59:32.000 179 33853.66 346.51 17132.11 88888.00 2020-06-27 00:59:33.000 179 33853.62 346.50 17132.13 88888.00 2020-06-27 00:59:34.000 179 33853.59 346.48 17132.12 88888.00 2020-06-27 00:59:35.000 179 33853.62 346.47 17132.09 37943.27 2020-06-27 00:59:36.000 179 33853.64 346.49 17132.08 88888.00 2020-06-27 00:59:37.000 179 33853.63 346.54 17132.09 88888.00 2020-06-27 00:59:38.000 179 33853.60 346.53 17132.12 88888.00 2020-06-27 00:59:39.000 179 33853.60 346.52 17132.12 88888.00 2020-06-27 00:59:40.000 179 33853.57 346.53 17132.10 37943.13 2020-06-27 00:59:41.000 179 33853.57 346.58 17132.10 88888.00 2020-06-27 00:59:42.000 179 33853.54 346.57 17132.10 88888.00 2020-06-27 00:59:43.000 179 33853.47 346.54 17132.10 88888.00 2020-06-27 00:59:44.000 179 33853.49 346.54 17132.11 88888.00 2020-06-27 00:59:45.000 179 33853.50 346.52 17132.11 37943.16 2020-06-27 00:59:46.000 179 33853.54 346.52 17132.09 88888.00 2020-06-27 00:59:47.000 179 33853.52 346.53 17132.11 88888.00 2020-06-27 00:59:48.000 179 33853.54 346.54 17132.11 88888.00 2020-06-27 00:59:49.000 179 33853.51 346.54 17132.08 88888.00 2020-06-27 00:59:50.000 179 33853.49 346.55 17132.07 37943.05 2020-06-27 00:59:51.000 179 33853.46 346.58 17132.11 88888.00 2020-06-27 00:59:52.000 179 33853.49 346.54 17132.11 88888.00 2020-06-27 00:59:53.000 179 33853.52 346.54 17132.13 88888.00 2020-06-27 00:59:54.000 179 33853.54 346.53 17132.06 88888.00 2020-06-27 00:59:55.000 179 33853.55 346.51 17132.01 37943.12 2020-06-27 00:59:56.000 179 33853.53 346.53 17132.04 88888.00 2020-06-27 00:59:57.000 179 33853.51 346.52 17132.03 88888.00 2020-06-27 00:59:58.000 179 33853.54 346.50 17132.09 88888.00 2020-06-27 00:59:59.000 179 33853.58 346.54 17132.11 88888.00 2020-06-27 01:00:00.000 179 33853.56 346.61 17132.12 37943.05 2020-06-27 01:00:01.000 179 33853.61 346.62 17132.09 88888.00 2020-06-27 01:00:02.000 179 33853.56 346.60 17132.07 88888.00 2020-06-27 01:00:03.000 179 33853.57 346.61 17132.07 88888.00 2020-06-27 01:00:04.000 179 33853.58 346.57 17132.06 88888.00 2020-06-27 01:00:05.000 179 33853.60 346.58 17132.07 37943.06 2020-06-27 01:00:06.000 179 33853.58 346.59 17132.03 88888.00 2020-06-27 01:00:07.000 179 33853.59 346.58 17132.04 88888.00 2020-06-27 01:00:08.000 179 33853.59 346.56 17132.09 88888.00 2020-06-27 01:00:09.000 179 33853.59 346.52 17132.12 88888.00 2020-06-27 01:00:10.000 179 33853.61 346.50 17132.14 37943.16 2020-06-27 01:00:11.000 179 33853.59 346.51 17132.15 88888.00 2020-06-27 01:00:12.000 179 33853.55 346.54 17132.16 88888.00 2020-06-27 01:00:13.000 179 33853.56 346.57 17132.15 88888.00 2020-06-27 01:00:14.000 179 33853.56 346.56 17132.13 88888.00 2020-06-27 01:00:15.000 179 33853.54 346.57 17132.11 37943.17 2020-06-27 01:00:16.000 179 33853.55 346.58 17132.14 88888.00 2020-06-27 01:00:17.000 179 33853.52 346.52 17132.12 88888.00 2020-06-27 01:00:18.000 179 33853.52 346.52 17132.16 88888.00 2020-06-27 01:00:19.000 179 33853.57 346.52 17132.17 88888.00 2020-06-27 01:00:20.000 179 33853.57 346.52 17132.14 37943.16 2020-06-27 01:00:21.000 179 33853.54 346.53 17132.14 88888.00 2020-06-27 01:00:22.000 179 33853.55 346.53 17132.15 88888.00 2020-06-27 01:00:23.000 179 33853.58 346.52 17132.11 88888.00 2020-06-27 01:00:24.000 179 33853.66 346.51 17132.07 88888.00 2020-06-27 01:00:25.000 179 33853.62 346.53 17132.05 37943.12 2020-06-27 01:00:26.000 179 33853.62 346.52 17132.06 88888.00 2020-06-27 01:00:27.000 179 33853.66 346.54 17132.05 88888.00 2020-06-27 01:00:28.000 179 33853.67 346.55 17132.08 88888.00 2020-06-27 01:00:29.000 179 33853.63 346.57 17132.10 88888.00 2020-06-27 01:00:30.000 179 33853.65 346.57 17132.10 37943.17 2020-06-27 01:00:31.000 179 33853.66 346.54 17132.12 88888.00 2020-06-27 01:00:32.000 179 33853.69 346.59 17132.11 88888.00 2020-06-27 01:00:33.000 179 33853.66 346.59 17132.06 88888.00 2020-06-27 01:00:34.000 179 33853.67 346.59 17132.06 88888.00 2020-06-27 01:00:35.000 179 33853.64 346.58 17132.01 37943.19 2020-06-27 01:00:36.000 179 33853.65 346.59 17132.03 88888.00 2020-06-27 01:00:37.000 179 33853.62 346.59 17132.03 88888.00 2020-06-27 01:00:38.000 179 33853.66 346.61 17132.05 88888.00 2020-06-27 01:00:39.000 179 33853.64 346.60 17132.06 88888.00 2020-06-27 01:00:40.000 179 33853.62 346.61 17132.08 37943.17 2020-06-27 01:00:41.000 179 33853.65 346.63 17132.07 88888.00 2020-06-27 01:00:42.000 179 33853.63 346.57 17132.08 88888.00 2020-06-27 01:00:43.000 179 33853.62 346.55 17132.12 88888.00 2020-06-27 01:00:44.000 179 33853.60 346.57 17132.11 88888.00 2020-06-27 01:00:45.000 179 33853.60 346.59 17132.09 37943.20 2020-06-27 01:00:46.000 179 33853.58 346.60 17132.11 88888.00 2020-06-27 01:00:47.000 179 33853.55 346.65 17132.12 88888.00 2020-06-27 01:00:48.000 179 33853.55 346.66 17132.12 88888.00 2020-06-27 01:00:49.000 179 33853.54 346.65 17132.10 88888.00 2020-06-27 01:00:50.000 179 33853.54 346.64 17132.10 37943.10 2020-06-27 01:00:51.000 179 33853.51 346.64 17132.14 88888.00 2020-06-27 01:00:52.000 179 33853.49 346.66 17132.13 88888.00 2020-06-27 01:00:53.000 179 33853.48 346.65 17132.17 88888.00 2020-06-27 01:00:54.000 179 33853.48 346.66 17132.14 88888.00 2020-06-27 01:00:55.000 179 33853.47 346.68 17132.12 37943.14 2020-06-27 01:00:56.000 179 33853.47 346.71 17132.12 88888.00 2020-06-27 01:00:57.000 179 33853.40 346.72 17132.11 88888.00 2020-06-27 01:00:58.000 179 33853.41 346.69 17132.13 88888.00 2020-06-27 01:00:59.000 179 33853.41 346.69 17132.15 88888.00 2020-06-27 01:01:00.000 179 33853.41 346.65 17132.14 37943.07 2020-06-27 01:01:01.000 179 33853.38 346.65 17132.13 88888.00 2020-06-27 01:01:02.000 179 33853.37 346.62 17132.14 88888.00 2020-06-27 01:01:03.000 179 33853.38 346.66 17132.13 88888.00 2020-06-27 01:01:04.000 179 33853.36 346.72 17132.11 88888.00 2020-06-27 01:01:05.000 179 33853.31 346.71 17132.09 37942.92 2020-06-27 01:01:06.000 179 33853.31 346.77 17132.10 88888.00 2020-06-27 01:01:07.000 179 33853.33 346.75 17132.13 88888.00 2020-06-27 01:01:08.000 179 33853.29 346.71 17132.08 88888.00 2020-06-27 01:01:09.000 179 33853.24 346.72 17132.03 88888.00 2020-06-27 01:01:10.000 179 33853.21 346.74 17132.05 37942.98 2020-06-27 01:01:11.000 179 33853.18 346.77 17132.09 88888.00 2020-06-27 01:01:12.000 179 33853.20 346.78 17132.10 88888.00 2020-06-27 01:01:13.000 179 33853.19 346.75 17132.08 88888.00 2020-06-27 01:01:14.000 179 33853.19 346.78 17132.12 88888.00 2020-06-27 01:01:15.000 179 33853.18 346.77 17132.13 37942.86 2020-06-27 01:01:16.000 179 33853.18 346.77 17132.15 88888.00 2020-06-27 01:01:17.000 179 33853.20 346.75 17132.15 88888.00 2020-06-27 01:01:18.000 179 33853.19 346.73 17132.11 88888.00 2020-06-27 01:01:19.000 179 33853.17 346.73 17132.10 88888.00 2020-06-27 01:01:20.000 179 33853.19 346.75 17132.11 37942.78 2020-06-27 01:01:21.000 179 33853.10 346.77 17132.11 88888.00 2020-06-27 01:01:22.000 179 33853.10 346.79 17132.11 88888.00 2020-06-27 01:01:23.000 179 33853.09 346.76 17132.14 88888.00 2020-06-27 01:01:24.000 179 33853.11 346.76 17132.16 88888.00 2020-06-27 01:01:25.000 179 33853.09 346.74 17132.12 37942.80 2020-06-27 01:01:26.000 179 33853.04 346.75 17132.07 88888.00 2020-06-27 01:01:27.000 179 33853.03 346.77 17132.07 88888.00 2020-06-27 01:01:28.000 179 33853.03 346.82 17132.09 88888.00 2020-06-27 01:01:29.000 179 33853.05 346.81 17132.11 88888.00 2020-06-27 01:01:30.000 179 33853.06 346.79 17132.07 37942.74 2020-06-27 01:01:31.000 179 33853.04 346.80 17132.06 88888.00 2020-06-27 01:01:32.000 179 33853.02 346.81 17132.09 88888.00 2020-06-27 01:01:33.000 179 33853.03 346.79 17132.07 88888.00 2020-06-27 01:01:34.000 179 33853.03 346.81 17132.05 88888.00 2020-06-27 01:01:35.000 179 33853.01 346.80 17132.09 37942.80 2020-06-27 01:01:36.000 179 33853.03 346.79 17132.10 88888.00 2020-06-27 01:01:37.000 179 33853.05 346.84 17132.08 88888.00 2020-06-27 01:01:38.000 179 33853.07 346.79 17132.04 88888.00 2020-06-27 01:01:39.000 179 33853.08 346.77 17132.03 88888.00 2020-06-27 01:01:40.000 179 33853.05 346.79 17132.01 37942.76 2020-06-27 01:01:41.000 179 33853.04 346.80 17132.03 88888.00 2020-06-27 01:01:42.000 179 33853.04 346.85 17132.04 88888.00 2020-06-27 01:01:43.000 179 33853.10 346.83 17132.07 88888.00 2020-06-27 01:01:44.000 179 33853.08 346.81 17132.07 88888.00 2020-06-27 01:01:45.000 179 33853.01 346.82 17132.07 37942.76 2020-06-27 01:01:46.000 179 33853.03 346.85 17132.05 88888.00 2020-06-27 01:01:47.000 179 33853.07 346.85 17132.05 88888.00 2020-06-27 01:01:48.000 179 33853.11 346.86 17132.05 88888.00 2020-06-27 01:01:49.000 179 33853.10 346.87 17132.04 88888.00 2020-06-27 01:01:50.000 179 33853.11 346.84 17132.10 37942.77 2020-06-27 01:01:51.000 179 33853.08 346.85 17132.12 88888.00 2020-06-27 01:01:52.000 179 33853.10 346.86 17132.09 88888.00 2020-06-27 01:01:53.000 179 33853.12 346.81 17132.09 88888.00 2020-06-27 01:01:54.000 179 33853.11 346.86 17132.07 88888.00 2020-06-27 01:01:55.000 179 33853.12 346.89 17132.04 37942.74 2020-06-27 01:01:56.000 179 33853.11 346.84 17132.05 88888.00 2020-06-27 01:01:57.000 179 33853.12 346.80 17132.04 88888.00 2020-06-27 01:01:58.000 179 33853.13 346.81 17132.01 88888.00 2020-06-27 01:01:59.000 179 33853.11 346.83 17132.04 88888.00 2020-06-27 01:02:00.000 179 33853.13 346.81 17132.03 37942.83 2020-06-27 01:02:01.000 179 33853.14 346.84 17132.03 88888.00 2020-06-27 01:02:02.000 179 33853.17 346.84 17132.02 88888.00 2020-06-27 01:02:03.000 179 33853.08 346.82 17132.04 88888.00 2020-06-27 01:02:04.000 179 33853.12 346.80 17132.04 88888.00 2020-06-27 01:02:05.000 179 33853.15 346.79 17132.04 37942.82 2020-06-27 01:02:06.000 179 33853.17 346.82 17131.98 88888.00 2020-06-27 01:02:07.000 179 33853.15 346.80 17132.03 88888.00 2020-06-27 01:02:08.000 179 33853.18 346.78 17132.02 88888.00 2020-06-27 01:02:09.000 179 33853.22 346.77 17132.02 88888.00 2020-06-27 01:02:10.000 179 33853.23 346.75 17132.03 37942.75 2020-06-27 01:02:11.000 179 33853.22 346.73 17132.04 88888.00 2020-06-27 01:02:12.000 179 33853.22 346.77 17132.04 88888.00 2020-06-27 01:02:13.000 179 33853.21 346.76 17132.06 88888.00 2020-06-27 01:02:14.000 179 33853.20 346.79 17132.06 88888.00 2020-06-27 01:02:15.000 179 33853.22 346.81 17132.04 37942.76 2020-06-27 01:02:16.000 179 33853.21 346.78 17132.00 88888.00 2020-06-27 01:02:17.000 179 33853.20 346.77 17132.06 88888.00 2020-06-27 01:02:18.000 179 33853.17 346.73 17132.05 88888.00 2020-06-27 01:02:19.000 179 33853.14 346.71 17132.07 88888.00 2020-06-27 01:02:20.000 179 33853.13 346.72 17132.02 37942.84 2020-06-27 01:02:21.000 179 33853.15 346.69 17132.01 88888.00 2020-06-27 01:02:22.000 179 33853.14 346.69 17132.03 88888.00 2020-06-27 01:02:23.000 179 33853.13 346.68 17132.03 88888.00 2020-06-27 01:02:24.000 179 33853.10 346.69 17132.01 88888.00 2020-06-27 01:02:25.000 179 33853.13 346.71 17131.99 37942.86 2020-06-27 01:02:26.000 179 33853.12 346.70 17131.99 88888.00 2020-06-27 01:02:27.000 179 33853.10 346.69 17132.01 88888.00 2020-06-27 01:02:28.000 179 33853.09 346.72 17132.05 88888.00 2020-06-27 01:02:29.000 179 33853.07 346.69 17132.06 88888.00 2020-06-27 01:02:30.000 179 33853.08 346.67 17132.04 37942.75 2020-06-27 01:02:31.000 179 33853.06 346.67 17132.05 88888.00 2020-06-27 01:02:32.000 179 33853.08 346.68 17132.08 88888.00 2020-06-27 01:02:33.000 179 33853.08 346.67 17132.05 88888.00 2020-06-27 01:02:34.000 179 33853.02 346.68 17132.05 88888.00 2020-06-27 01:02:35.000 179 33852.99 346.67 17132.05 37942.81 2020-06-27 01:02:36.000 179 33852.99 346.64 17132.05 88888.00 2020-06-27 01:02:37.000 179 33852.95 346.64 17132.05 88888.00 2020-06-27 01:02:38.000 179 33852.94 346.64 17132.06 88888.00 2020-06-27 01:02:39.000 179 33852.98 346.67 17132.09 88888.00 2020-06-27 01:02:40.000 179 33852.96 346.64 17132.06 37942.71 2020-06-27 01:02:41.000 179 33852.92 346.64 17132.04 88888.00 2020-06-27 01:02:42.000 179 33852.94 346.64 17132.01 88888.00 2020-06-27 01:02:43.000 179 33852.96 346.68 17132.00 88888.00 2020-06-27 01:02:44.000 179 33852.93 346.71 17131.99 88888.00 2020-06-27 01:02:45.000 179 33852.94 346.69 17132.02 37942.75 2020-06-27 01:02:46.000 179 33852.97 346.69 17132.02 88888.00 2020-06-27 01:02:47.000 179 33852.93 346.66 17132.04 88888.00 2020-06-27 01:02:48.000 179 33852.90 346.64 17132.06 88888.00 2020-06-27 01:02:49.000 179 33852.87 346.62 17132.07 88888.00 2020-06-27 01:02:50.000 179 33852.89 346.63 17132.09 37942.63 2020-06-27 01:02:51.000 179 33852.90 346.72 17132.08 88888.00 2020-06-27 01:02:52.000 179 33852.88 346.72 17132.08 88888.00 2020-06-27 01:02:53.000 179 33852.90 346.71 17132.09 88888.00 2020-06-27 01:02:54.000 179 33852.94 346.73 17132.12 88888.00 2020-06-27 01:02:55.000 179 33852.93 346.71 17132.08 37942.67 2020-06-27 01:02:56.000 179 33852.91 346.68 17132.05 88888.00 2020-06-27 01:02:57.000 179 33852.91 346.64 17132.07 88888.00 2020-06-27 01:02:58.000 179 33852.89 346.63 17132.10 88888.00 2020-06-27 01:02:59.000 179 33852.86 346.61 17132.07 88888.00 2020-06-27 01:03:00.000 179 33852.88 346.63 17132.13 37942.58 2020-06-27 01:03:01.000 179 33852.86 346.62 17132.12 88888.00 2020-06-27 01:03:02.000 179 33852.84 346.61 17132.11 88888.00 2020-06-27 01:03:03.000 179 33852.80 346.63 17132.11 88888.00 2020-06-27 01:03:04.000 179 33852.81 346.67 17132.11 88888.00 2020-06-27 01:03:05.000 179 33852.81 346.69 17132.09 37942.53 2020-06-27 01:03:06.000 179 33852.78 346.73 17132.09 88888.00 2020-06-27 01:03:07.000 179 33852.79 346.71 17132.06 88888.00 2020-06-27 01:03:08.000 179 33852.79 346.69 17132.03 88888.00 2020-06-27 01:03:09.000 179 33852.78 346.70 17132.03 88888.00 2020-06-27 01:03:10.000 179 33852.78 346.71 17132.10 37942.55 2020-06-27 01:03:11.000 179 33852.77 346.71 17132.13 88888.00 2020-06-27 01:03:12.000 179 33852.81 346.68 17132.10 88888.00 2020-06-27 01:03:13.000 179 33852.80 346.67 17132.08 88888.00 2020-06-27 01:03:14.000 179 33852.77 346.65 17132.04 88888.00 2020-06-27 01:03:15.000 179 33852.78 346.64 17132.02 37942.63 2020-06-27 01:03:16.000 179 33852.77 346.67 17132.08 88888.00 2020-06-27 01:03:17.000 179 33852.74 346.68 17132.09 88888.00 2020-06-27 01:03:18.000 179 33852.73 346.66 17132.11 88888.00 2020-06-27 01:03:19.000 179 33852.74 346.66 17132.08 88888.00 2020-06-27 01:03:20.000 179 33852.80 346.70 17132.11 37942.54 2020-06-27 01:03:21.000 179 33852.81 346.69 17132.14 88888.00 2020-06-27 01:03:22.000 179 33852.79 346.71 17132.13 88888.00 2020-06-27 01:03:23.000 179 33852.78 346.75 17132.12 88888.00 2020-06-27 01:03:24.000 179 33852.74 346.73 17132.10 88888.00 2020-06-27 01:03:25.000 179 33852.71 346.76 17132.09 37942.54 2020-06-27 01:03:26.000 179 33852.72 346.74 17132.07 88888.00 2020-06-27 01:03:27.000 179 33852.72 346.72 17132.07 88888.00 2020-06-27 01:03:28.000 179 33852.75 346.75 17132.09 88888.00 2020-06-27 01:03:29.000 179 33852.79 346.69 17132.12 88888.00 2020-06-27 01:03:30.000 179 33852.76 346.67 17132.17 37942.56 2020-06-27 01:03:31.000 179 33852.79 346.72 17132.13 88888.00 2020-06-27 01:03:32.000 179 33852.78 346.74 17132.12 88888.00 2020-06-27 01:03:33.000 179 33852.75 346.71 17132.09 88888.00 2020-06-27 01:03:34.000 179 33852.73 346.70 17132.09 88888.00 2020-06-27 01:03:35.000 179 33852.73 346.68 17132.09 37942.54 2020-06-27 01:03:36.000 179 33852.71 346.72 17132.11 88888.00 2020-06-27 01:03:37.000 179 33852.70 346.73 17132.10 88888.00 2020-06-27 01:03:38.000 179 33852.69 346.73 17132.07 88888.00 2020-06-27 01:03:39.000 179 33852.70 346.71 17132.06 88888.00 2020-06-27 01:03:40.000 179 33852.69 346.75 17132.04 37942.55 2020-06-27 01:03:41.000 179 33852.72 346.73 17132.12 88888.00 2020-06-27 01:03:42.000 179 33852.74 346.70 17132.14 88888.00 2020-06-27 01:03:43.000 179 33852.75 346.71 17132.09 88888.00 2020-06-27 01:03:44.000 179 33852.76 346.70 17132.07 88888.00 2020-06-27 01:03:45.000 179 33852.78 346.69 17132.05 37942.47 2020-06-27 01:03:46.000 179 33852.80 346.67 17132.05 88888.00 2020-06-27 01:03:47.000 179 33852.80 346.67 17132.07 88888.00 2020-06-27 01:03:48.000 179 33852.81 346.65 17132.07 88888.00 2020-06-27 01:03:49.000 179 33852.80 346.64 17132.10 88888.00 2020-06-27 01:03:50.000 179 33852.78 346.65 17132.11 37942.49 2020-06-27 01:03:51.000 179 33852.81 346.67 17132.10 88888.00 2020-06-27 01:03:52.000 179 33852.84 346.68 17132.12 88888.00 2020-06-27 01:03:53.000 179 33852.78 346.67 17132.14 88888.00 2020-06-27 01:03:54.000 179 33852.75 346.72 17132.11 88888.00 2020-06-27 01:03:55.000 179 33852.79 346.70 17132.09 37942.48 2020-06-27 01:03:56.000 179 33852.81 346.71 17132.09 88888.00 2020-06-27 01:03:57.000 179 33852.82 346.70 17132.12 88888.00 2020-06-27 01:03:58.000 179 33852.78 346.71 17132.11 88888.00 2020-06-27 01:03:59.000 179 33852.74 346.71 17132.10 88888.00 2020-06-27 01:04:00.000 179 33852.77 346.70 17132.10 37942.56 2020-06-27 01:04:01.000 179 33852.75 346.66 17132.06 88888.00 2020-06-27 01:04:02.000 179 33852.74 346.69 17132.07 88888.00 2020-06-27 01:04:03.000 179 33852.74 346.70 17132.07 88888.00 2020-06-27 01:04:04.000 179 33852.72 346.68 17132.13 88888.00 2020-06-27 01:04:05.000 179 33852.70 346.73 17132.12 37942.53 2020-06-27 01:04:06.000 179 33852.71 346.71 17132.08 88888.00 2020-06-27 01:04:07.000 179 33852.69 346.73 17132.08 88888.00 2020-06-27 01:04:08.000 179 33852.71 346.74 17132.09 88888.00 2020-06-27 01:04:09.000 179 33852.69 346.70 17132.14 88888.00 2020-06-27 01:04:10.000 179 33852.69 346.74 17132.17 37942.42 2020-06-27 01:04:11.000 179 33852.69 346.72 17132.15 88888.00 2020-06-27 01:04:12.000 179 33852.68 346.69 17132.11 88888.00 2020-06-27 01:04:13.000 179 33852.67 346.67 17132.13 88888.00 2020-06-27 01:04:14.000 179 33852.67 346.61 17132.13 88888.00 2020-06-27 01:04:15.000 179 33852.70 346.59 17132.12 37942.52 2020-06-27 01:04:16.000 179 33852.69 346.63 17132.13 88888.00 2020-06-27 01:04:17.000 179 33852.70 346.59 17132.14 88888.00 2020-06-27 01:04:18.000 179 33852.66 346.60 17132.10 88888.00 2020-06-27 01:04:19.000 179 33852.64 346.65 17132.10 88888.00 2020-06-27 01:04:20.000 179 33852.64 346.66 17132.07 37942.53 2020-06-27 01:04:21.000 179 33852.66 346.68 17132.10 88888.00 2020-06-27 01:04:22.000 179 33852.65 346.71 17132.16 88888.00 2020-06-27 01:04:23.000 179 33852.61 346.70 17132.15 88888.00 2020-06-27 01:04:24.000 179 33852.57 346.70 17132.14 88888.00 2020-06-27 01:04:25.000 179 33852.55 346.69 17132.14 37942.37 2020-06-27 01:04:26.000 179 33852.55 346.70 17132.11 88888.00 2020-06-27 01:04:27.000 179 33852.53 346.72 17132.16 88888.00 2020-06-27 01:04:28.000 179 33852.56 346.71 17132.17 88888.00 2020-06-27 01:04:29.000 179 33852.57 346.70 17132.15 88888.00 2020-06-27 01:04:30.000 179 33852.60 346.74 17132.14 37942.38 2020-06-27 01:04:31.000 179 33852.54 346.71 17132.16 88888.00 2020-06-27 01:04:32.000 179 33852.55 346.72 17132.18 88888.00 2020-06-27 01:04:33.000 179 33852.56 346.71 17132.19 88888.00 2020-06-27 01:04:34.000 179 33852.53 346.71 17132.19 88888.00 2020-06-27 01:04:35.000 179 33852.54 346.70 17132.22 37942.28 2020-06-27 01:04:36.000 179 33852.59 346.69 17132.22 88888.00 2020-06-27 01:04:37.000 179 33852.54 346.66 17132.18 88888.00 2020-06-27 01:04:38.000 179 33852.57 346.67 17132.18 88888.00 2020-06-27 01:04:39.000 179 33852.55 346.64 17132.15 88888.00 2020-06-27 01:04:40.000 179 33852.57 346.67 17132.14 37942.34 2020-06-27 01:04:41.000 179 33852.59 346.69 17132.13 88888.00 2020-06-27 01:04:42.000 179 33852.53 346.71 17132.12 88888.00 2020-06-27 01:04:43.000 179 33852.51 346.71 17132.15 88888.00 2020-06-27 01:04:44.000 179 33852.54 346.71 17132.14 88888.00 2020-06-27 01:04:45.000 179 33852.53 346.68 17132.12 37942.35 2020-06-27 01:04:46.000 179 33852.49 346.68 17132.11 88888.00 2020-06-27 01:04:47.000 179 33852.50 346.67 17132.13 88888.00 2020-06-27 01:04:48.000 179 33852.49 346.63 17132.15 88888.00 2020-06-27 01:04:49.000 179 33852.48 346.63 17132.13 88888.00 2020-06-27 01:04:50.000 179 33852.50 346.68 17132.13 37942.29 2020-06-27 01:04:51.000 179 33852.46 346.71 17132.14 88888.00 2020-06-27 01:04:52.000 179 33852.45 346.69 17132.16 88888.00 2020-06-27 01:04:53.000 179 33852.47 346.69 17132.18 88888.00 2020-06-27 01:04:54.000 179 33852.49 346.68 17132.15 88888.00 2020-06-27 01:04:55.000 179 33852.50 346.66 17132.15 37942.32 2020-06-27 01:04:56.000 179 33852.50 346.65 17132.17 88888.00 2020-06-27 01:04:57.000 179 33852.49 346.63 17132.20 88888.00 2020-06-27 01:04:58.000 179 33852.50 346.61 17132.16 88888.00 2020-06-27 01:04:59.000 179 33852.51 346.60 17132.15 88888.00 2020-06-27 01:05:00.000 179 33852.54 346.63 17132.16 37942.22 2020-06-27 01:05:01.000 179 33852.52 346.66 17132.13 88888.00 2020-06-27 01:05:02.000 179 33852.53 346.62 17132.13 88888.00 2020-06-27 01:05:03.000 179 33852.53 346.58 17132.12 88888.00 2020-06-27 01:05:04.000 179 33852.54 346.57 17132.16 88888.00 2020-06-27 01:05:05.000 179 33852.54 346.55 17132.14 37942.29 2020-06-27 01:05:06.000 179 33852.47 346.57 17132.12 88888.00 2020-06-27 01:05:07.000 179 33852.46 346.61 17132.12 88888.00 2020-06-27 01:05:08.000 179 33852.46 346.64 17132.10 88888.00 2020-06-27 01:05:09.000 179 33852.43 346.62 17132.11 88888.00 2020-06-27 01:05:10.000 179 33852.41 346.62 17132.13 37942.28 2020-06-27 01:05:11.000 179 33852.42 346.62 17132.13 88888.00 2020-06-27 01:05:12.000 179 33852.43 346.61 17132.17 88888.00 2020-06-27 01:05:13.000 179 33852.40 346.58 17132.16 88888.00 2020-06-27 01:05:14.000 179 33852.40 346.60 17132.16 88888.00 2020-06-27 01:05:15.000 179 33852.41 346.64 17132.14 37942.26 2020-06-27 01:05:16.000 179 33852.37 346.64 17132.15 88888.00 2020-06-27 01:05:17.000 179 33852.37 346.60 17132.18 88888.00 2020-06-27 01:05:18.000 179 33852.44 346.63 17132.19 88888.00 2020-06-27 01:05:19.000 179 33852.43 346.67 17132.17 88888.00 2020-06-27 01:05:20.000 179 33852.41 346.70 17132.19 37942.31 2020-06-27 01:05:21.000 179 33852.36 346.68 17132.19 88888.00 2020-06-27 01:05:22.000 179 33852.38 346.68 17132.18 88888.00 2020-06-27 01:05:23.000 179 33852.38 346.72 17132.15 88888.00 2020-06-27 01:05:24.000 179 33852.40 346.73 17132.16 88888.00 2020-06-27 01:05:25.000 179 33852.38 346.73 17132.18 37942.29 2020-06-27 01:05:26.000 179 33852.42 346.73 17132.20 88888.00 2020-06-27 01:05:27.000 179 33852.42 346.73 17132.20 88888.00 2020-06-27 01:05:28.000 179 33852.39 346.73 17132.23 88888.00 2020-06-27 01:05:29.000 179 33852.40 346.68 17132.23 88888.00 2020-06-27 01:05:30.000 179 33852.37 346.69 17132.22 37942.18 2020-06-27 01:05:31.000 179 33852.38 346.68 17132.21 88888.00 2020-06-27 01:05:32.000 179 33852.41 346.67 17132.21 88888.00 2020-06-27 01:05:33.000 179 33852.40 346.68 17132.21 88888.00 2020-06-27 01:05:34.000 179 33852.40 346.68 17132.20 88888.00 2020-06-27 01:05:35.000 179 33852.37 346.70 17132.17 37942.18 2020-06-27 01:05:36.000 179 33852.37 346.71 17132.20 88888.00 2020-06-27 01:05:37.000 179 33852.40 346.70 17132.23 88888.00 2020-06-27 01:05:38.000 179 33852.43 346.73 17132.28 88888.00 2020-06-27 01:05:39.000 179 33852.43 346.68 17132.26 88888.00 2020-06-27 01:05:40.000 179 33852.41 346.65 17132.24 37942.23 2020-06-27 01:05:41.000 179 33852.37 346.66 17132.20 88888.00 2020-06-27 01:05:42.000 179 33852.40 346.67 17132.19 88888.00 2020-06-27 01:05:43.000 179 33852.43 346.69 17132.19 88888.00 2020-06-27 01:05:44.000 179 33852.39 346.69 17132.19 88888.00 2020-06-27 01:05:45.000 179 33852.34 346.62 17132.21 37942.14 2020-06-27 01:05:46.000 179 33852.35 346.61 17132.22 88888.00 2020-06-27 01:05:47.000 179 33852.37 346.69 17132.23 88888.00 2020-06-27 01:05:48.000 179 33852.39 346.69 17132.20 88888.00 2020-06-27 01:05:49.000 179 33852.37 346.74 17132.21 88888.00 2020-06-27 01:05:50.000 179 33852.38 346.72 17132.20 37942.20 2020-06-27 01:05:51.000 179 33852.35 346.70 17132.17 88888.00 2020-06-27 01:05:52.000 179 33852.34 346.68 17132.19 88888.00 2020-06-27 01:05:53.000 179 33852.34 346.69 17132.20 88888.00 2020-06-27 01:05:54.000 179 33852.34 346.67 17132.19 88888.00 2020-06-27 01:05:55.000 179 33852.31 346.68 17132.18 37942.19 2020-06-27 01:05:56.000 179 33852.32 346.71 17132.20 88888.00 2020-06-27 01:05:57.000 179 33852.31 346.72 17132.20 88888.00 2020-06-27 01:05:58.000 179 33852.34 346.72 17132.19 88888.00 2020-06-27 01:05:59.000 179 33852.33 346.68 17132.23 88888.00 2020-06-27 01:06:00.000 179 33852.33 346.65 17132.24 37942.08 2020-06-27 01:06:01.000 179 33852.28 346.65 17132.19 88888.00 2020-06-27 01:06:02.000 179 33852.25 346.63 17132.20 88888.00 2020-06-27 01:06:03.000 179 33852.28 346.65 17132.23 88888.00 2020-06-27 01:06:04.000 179 33852.29 346.72 17132.23 88888.00 2020-06-27 01:06:05.000 179 33852.25 346.70 17132.22 37942.07 2020-06-27 01:06:06.000 179 33852.21 346.71 17132.21 88888.00 2020-06-27 01:06:07.000 179 33852.22 346.71 17132.19 88888.00 2020-06-27 01:06:08.000 179 33852.23 346.69 17132.19 88888.00 2020-06-27 01:06:09.000 179 33852.26 346.72 17132.19 88888.00 2020-06-27 01:06:10.000 179 33852.27 346.69 17132.22 37942.12 2020-06-27 01:06:11.000 179 33852.24 346.72 17132.19 88888.00 2020-06-27 01:06:12.000 179 33852.22 346.74 17132.24 88888.00 2020-06-27 01:06:13.000 179 33852.25 346.72 17132.29 88888.00 2020-06-27 01:06:14.000 179 33852.25 346.72 17132.30 88888.00 2020-06-27 01:06:15.000 179 33852.22 346.71 17132.28 37942.07 2020-06-27 01:06:16.000 179 33852.24 346.71 17132.27 88888.00 2020-06-27 01:06:17.000 179 33852.21 346.75 17132.27 88888.00 2020-06-27 01:06:18.000 179 33852.20 346.73 17132.26 88888.00 2020-06-27 01:06:19.000 179 33852.16 346.72 17132.24 88888.00 2020-06-27 01:06:20.000 179 33852.18 346.69 17132.25 37942.03 2020-06-27 01:06:21.000 179 33852.20 346.69 17132.22 88888.00 2020-06-27 01:06:22.000 179 33852.18 346.67 17132.21 88888.00 2020-06-27 01:06:23.000 179 33852.18 346.69 17132.24 88888.00 2020-06-27 01:06:24.000 179 33852.17 346.68 17132.21 88888.00 2020-06-27 01:06:25.000 179 33852.15 346.71 17132.23 37942.02 2020-06-27 01:06:26.000 179 33852.15 346.74 17132.20 88888.00 2020-06-27 01:06:27.000 179 33852.14 346.74 17132.20 88888.00 2020-06-27 01:06:28.000 179 33852.16 346.71 17132.19 88888.00 2020-06-27 01:06:29.000 179 33852.16 346.67 17132.20 88888.00 2020-06-27 01:06:30.000 179 33852.13 346.69 17132.22 37942.02 2020-06-27 01:06:31.000 179 33852.11 346.71 17132.20 88888.00 2020-06-27 01:06:32.000 179 33852.16 346.66 17132.21 88888.00 2020-06-27 01:06:33.000 179 33852.19 346.63 17132.21 88888.00 2020-06-27 01:06:34.000 179 33852.18 346.65 17132.24 88888.00 2020-06-27 01:06:35.000 179 33852.24 346.69 17132.26 37941.94 2020-06-27 01:06:36.000 179 33852.20 346.70 17132.27 88888.00 2020-06-27 01:06:37.000 179 33852.22 346.75 17132.29 88888.00 2020-06-27 01:06:38.000 179 33852.26 346.77 17132.27 88888.00 2020-06-27 01:06:39.000 179 33852.22 346.73 17132.26 88888.00 2020-06-27 01:06:40.000 179 33852.18 346.70 17132.28 37941.97 2020-06-27 01:06:41.000 179 33852.18 346.67 17132.27 88888.00 2020-06-27 01:06:42.000 179 33852.19 346.68 17132.24 88888.00 2020-06-27 01:06:43.000 179 33852.22 346.69 17132.25 88888.00 2020-06-27 01:06:44.000 179 33852.24 346.68 17132.26 88888.00 2020-06-27 01:06:45.000 179 33852.24 346.69 17132.27 37941.96 2020-06-27 01:06:46.000 179 33852.22 346.68 17132.28 88888.00 2020-06-27 01:06:47.000 179 33852.21 346.69 17132.25 88888.00 2020-06-27 01:06:48.000 179 33852.23 346.68 17132.26 88888.00 2020-06-27 01:06:49.000 179 33852.19 346.68 17132.25 88888.00 2020-06-27 01:06:50.000 179 33852.18 346.67 17132.24 37942.06 2020-06-27 01:06:51.000 179 33852.19 346.68 17132.21 88888.00 2020-06-27 01:06:52.000 179 33852.20 346.69 17132.18 88888.00 2020-06-27 01:06:53.000 179 33852.20 346.66 17132.20 88888.00 2020-06-27 01:06:54.000 179 33852.26 346.61 17132.16 88888.00 2020-06-27 01:06:55.000 179 33852.25 346.60 17132.18 37941.99 2020-06-27 01:06:56.000 179 33852.26 346.62 17132.20 88888.00 2020-06-27 01:06:57.000 179 33852.23 346.63 17132.21 88888.00 2020-06-27 01:06:58.000 179 33852.24 346.65 17132.18 88888.00 2020-06-27 01:06:59.000 179 33852.24 346.66 17132.16 88888.00 2020-06-27 01:07:00.000 179 33852.27 346.63 17132.14 37942.08 2020-06-27 01:07:01.000 179 33852.27 346.62 17132.16 88888.00 2020-06-27 01:07:02.000 179 33852.29 346.61 17132.14 88888.00 2020-06-27 01:07:03.000 179 33852.32 346.63 17132.15 88888.00 2020-06-27 01:07:04.000 179 33852.32 346.63 17132.12 88888.00 2020-06-27 01:07:05.000 179 33852.35 346.65 17132.14 37942.10 2020-06-27 01:07:06.000 179 33852.33 346.62 17132.19 88888.00 2020-06-27 01:07:07.000 179 33852.31 346.62 17132.20 88888.00 2020-06-27 01:07:08.000 179 33852.30 346.60 17132.20 88888.00 2020-06-27 01:07:09.000 179 33852.33 346.57 17132.17 88888.00 2020-06-27 01:07:10.000 179 33852.33 346.54 17132.19 37942.13 2020-06-27 01:07:11.000 179 33852.32 346.61 17132.21 88888.00 2020-06-27 01:07:12.000 179 33852.35 346.63 17132.21 88888.00 2020-06-27 01:07:13.000 179 33852.35 346.62 17132.22 88888.00 2020-06-27 01:07:14.000 179 33852.37 346.58 17132.20 88888.00 2020-06-27 01:07:15.000 179 33852.42 346.58 17132.19 37942.04 2020-06-27 01:07:16.000 179 33852.43 346.56 17132.24 88888.00 2020-06-27 01:07:17.000 179 33852.40 346.55 17132.21 88888.00 2020-06-27 01:07:18.000 179 33852.40 346.60 17132.23 88888.00 2020-06-27 01:07:19.000 179 33852.44 346.62 17132.18 88888.00 2020-06-27 01:07:20.000 179 33852.46 346.59 17132.19 37942.09 2020-06-27 01:07:21.000 179 33852.44 346.57 17132.23 88888.00 2020-06-27 01:07:22.000 179 33852.45 346.57 17132.24 88888.00 2020-06-27 01:07:23.000 179 33852.46 346.58 17132.20 88888.00 2020-06-27 01:07:24.000 179 33852.48 346.57 17132.19 88888.00 2020-06-27 01:07:25.000 179 33852.50 346.54 17132.20 37942.11 2020-06-27 01:07:26.000 179 33852.47 346.52 17132.23 88888.00 2020-06-27 01:07:27.000 179 33852.47 346.51 17132.18 88888.00 2020-06-27 01:07:28.000 179 33852.49 346.50 17132.19 88888.00 2020-06-27 01:07:29.000 179 33852.49 346.47 17132.20 88888.00 2020-06-27 01:07:30.000 179 33852.50 346.47 17132.20 37942.15 2020-06-27 01:07:31.000 179 33852.48 346.51 17132.18 88888.00 2020-06-27 01:07:32.000 179 33852.51 346.47 17132.20 88888.00 2020-06-27 01:07:33.000 179 33852.54 346.43 17132.20 88888.00 2020-06-27 01:07:34.000 179 33852.57 346.42 17132.23 88888.00 2020-06-27 01:07:35.000 179 33852.52 346.37 17132.22 37942.26 2020-06-27 01:07:36.000 179 33852.54 346.39 17132.24 88888.00 2020-06-27 01:07:37.000 179 33852.56 346.39 17132.25 88888.00 2020-06-27 01:07:38.000 179 33852.58 346.40 17132.23 88888.00 2020-06-27 01:07:39.000 179 33852.56 346.39 17132.19 88888.00 2020-06-27 01:07:40.000 179 33852.55 346.42 17132.22 37942.20 2020-06-27 01:07:41.000 179 33852.57 346.40 17132.23 88888.00 2020-06-27 01:07:42.000 179 33852.58 346.42 17132.21 88888.00 2020-06-27 01:07:43.000 179 33852.59 346.41 17132.22 88888.00 2020-06-27 01:07:44.000 179 33852.58 346.38 17132.21 88888.00 2020-06-27 01:07:45.000 179 33852.57 346.41 17132.22 37942.30 2020-06-27 01:07:46.000 179 33852.58 346.41 17132.18 88888.00 2020-06-27 01:07:47.000 179 33852.61 346.39 17132.17 88888.00 2020-06-27 01:07:48.000 179 33852.63 346.41 17132.18 88888.00 2020-06-27 01:07:49.000 179 33852.62 346.44 17132.18 88888.00 2020-06-27 01:07:50.000 179 33852.64 346.44 17132.17 37942.37 2020-06-27 01:07:51.000 179 33852.62 346.44 17132.16 88888.00 2020-06-27 01:07:52.000 179 33852.63 346.43 17132.15 88888.00 2020-06-27 01:07:53.000 179 33852.64 346.43 17132.16 88888.00 2020-06-27 01:07:54.000 179 33852.65 346.41 17132.13 88888.00 2020-06-27 01:07:55.000 179 33852.62 346.38 17132.12 37942.30 2020-06-27 01:07:56.000 179 33852.63 346.41 17132.16 88888.00 2020-06-27 01:07:57.000 179 33852.62 346.44 17132.14 88888.00 2020-06-27 01:07:58.000 179 33852.62 346.40 17132.17 88888.00 2020-06-27 01:07:59.000 179 33852.59 346.38 17132.15 88888.00 2020-06-27 01:08:00.000 179 33852.54 346.38 17132.13 37942.36 2020-06-27 01:08:01.000 179 33852.58 346.40 17132.14 88888.00 2020-06-27 01:08:02.000 179 33852.60 346.41 17132.15 88888.00 2020-06-27 01:08:03.000 179 33852.61 346.42 17132.16 88888.00 2020-06-27 01:08:04.000 179 33852.60 346.40 17132.14 88888.00 2020-06-27 01:08:05.000 179 33852.62 346.39 17132.12 37942.29 2020-06-27 01:08:06.000 179 33852.64 346.38 17132.15 88888.00 2020-06-27 01:08:07.000 179 33852.58 346.41 17132.11 88888.00 2020-06-27 01:08:08.000 179 33852.61 346.44 17132.14 88888.00 2020-06-27 01:08:09.000 179 33852.64 346.42 17132.19 88888.00 2020-06-27 01:08:10.000 179 33852.61 346.39 17132.23 37942.38 2020-06-27 01:08:11.000 179 33852.60 346.36 17132.20 88888.00 2020-06-27 01:08:12.000 179 33852.61 346.34 17132.21 88888.00 2020-06-27 01:08:13.000 179 33852.62 346.38 17132.20 88888.00 2020-06-27 01:08:14.000 179 33852.60 346.40 17132.20 88888.00 2020-06-27 01:08:15.000 179 33852.59 346.36 17132.19 37942.36 2020-06-27 01:08:16.000 179 33852.61 346.37 17132.15 88888.00 2020-06-27 01:08:17.000 179 33852.57 346.38 17132.18 88888.00 2020-06-27 01:08:18.000 179 33852.55 346.43 17132.16 88888.00 2020-06-27 01:08:19.000 179 33852.56 346.41 17132.14 88888.00 2020-06-27 01:08:20.000 179 33852.57 346.37 17132.15 37942.34 2020-06-27 01:08:21.000 179 33852.56 346.32 17132.19 88888.00 2020-06-27 01:08:22.000 179 33852.54 346.32 17132.21 88888.00 2020-06-27 01:08:23.000 179 33852.54 346.31 17132.25 88888.00 2020-06-27 01:08:24.000 179 33852.54 346.33 17132.23 88888.00 2020-06-27 01:08:25.000 179 33852.54 346.31 17132.20 37942.25 2020-06-27 01:08:26.000 179 33852.55 346.33 17132.22 88888.00 2020-06-27 01:08:27.000 179 33852.55 346.36 17132.21 88888.00 2020-06-27 01:08:28.000 179 33852.50 346.37 17132.16 88888.00 2020-06-27 01:08:29.000 179 33852.47 346.37 17132.16 88888.00 2020-06-27 01:08:30.000 179 33852.49 346.33 17132.17 37942.22 2020-06-27 01:08:31.000 179 33852.47 346.31 17132.18 88888.00 2020-06-27 01:08:32.000 179 33852.45 346.32 17132.20 88888.00 2020-06-27 01:08:33.000 179 33852.46 346.31 17132.22 88888.00 2020-06-27 01:08:34.000 179 33852.47 346.30 17132.22 88888.00 2020-06-27 01:08:35.000 179 33852.45 346.30 17132.23 37942.20 2020-06-27 01:08:36.000 179 33852.43 346.29 17132.23 88888.00 2020-06-27 01:08:37.000 179 33852.42 346.35 17132.24 88888.00 2020-06-27 01:08:38.000 179 33852.43 346.30 17132.23 88888.00 2020-06-27 01:08:39.000 179 33852.40 346.32 17132.18 88888.00 2020-06-27 01:08:40.000 179 33852.40 346.35 17132.19 37942.27 2020-06-27 01:08:41.000 179 33852.39 346.34 17132.20 88888.00 2020-06-27 01:08:42.000 179 33852.34 346.36 17132.23 88888.00 2020-06-27 01:08:43.000 179 33852.36 346.37 17132.20 88888.00 2020-06-27 01:08:44.000 179 33852.41 346.39 17132.14 88888.00 2020-06-27 01:08:45.000 179 33852.43 346.37 17132.14 37942.16 2020-06-27 01:08:46.000 179 33852.40 346.36 17132.21 88888.00 2020-06-27 01:08:47.000 179 33852.38 346.34 17132.20 88888.00 2020-06-27 01:08:48.000 179 33852.37 346.34 17132.22 88888.00 2020-06-27 01:08:49.000 179 33852.36 346.35 17132.19 88888.00 2020-06-27 01:08:50.000 179 33852.35 346.34 17132.20 37942.14 2020-06-27 01:08:51.000 179 33852.35 346.34 17132.18 88888.00 2020-06-27 01:08:52.000 179 33852.37 346.37 17132.21 88888.00 2020-06-27 01:08:53.000 179 33852.35 346.36 17132.22 88888.00 2020-06-27 01:08:54.000 179 33852.35 346.37 17132.22 88888.00 2020-06-27 01:08:55.000 179 33852.35 346.41 17132.21 37942.08 2020-06-27 01:08:56.000 179 33852.33 346.40 17132.21 88888.00 2020-06-27 01:08:57.000 179 33852.29 346.41 17132.19 88888.00 2020-06-27 01:08:58.000 179 33852.27 346.41 17132.20 88888.00 2020-06-27 01:08:59.000 179 33852.29 346.39 17132.25 88888.00 2020-06-27 01:09:00.000 179 33852.32 346.42 17132.25 37942.15 2020-06-27 01:09:01.000 179 33852.29 346.42 17132.21 88888.00 2020-06-27 01:09:02.000 179 33852.32 346.43 17132.18 88888.00 2020-06-27 01:09:03.000 179 33852.33 346.41 17132.17 88888.00 2020-06-27 01:09:04.000 179 33852.31 346.36 17132.18 88888.00 2020-06-27 01:09:05.000 179 33852.28 346.40 17132.23 37942.06 2020-06-27 01:09:06.000 179 33852.29 346.44 17132.22 88888.00 2020-06-27 01:09:07.000 179 33852.31 346.45 17132.21 88888.00 2020-06-27 01:09:08.000 179 33852.29 346.41 17132.20 88888.00 2020-06-27 01:09:09.000 179 33852.27 346.39 17132.18 88888.00 2020-06-27 01:09:10.000 179 33852.29 346.37 17132.18 37942.14 2020-06-27 01:09:11.000 179 33852.29 346.43 17132.22 88888.00 2020-06-27 01:09:12.000 179 33852.33 346.44 17132.18 88888.00 2020-06-27 01:09:13.000 179 33852.34 346.45 17132.19 88888.00 2020-06-27 01:09:14.000 179 33852.31 346.46 17132.20 88888.00 2020-06-27 01:09:15.000 179 33852.31 346.43 17132.18 37942.14 2020-06-27 01:09:16.000 179 33852.35 346.45 17132.18 88888.00 2020-06-27 01:09:17.000 179 33852.35 346.47 17132.18 88888.00 2020-06-27 01:09:18.000 179 33852.34 346.48 17132.16 88888.00 2020-06-27 01:09:19.000 179 33852.33 346.47 17132.17 88888.00 2020-06-27 01:09:20.000 179 33852.33 346.48 17132.14 37942.08 2020-06-27 01:09:21.000 179 33852.28 346.50 17132.16 88888.00 2020-06-27 01:09:22.000 179 33852.31 346.48 17132.13 88888.00 2020-06-27 01:09:23.000 179 33852.35 346.49 17132.19 88888.00 2020-06-27 01:09:24.000 179 33852.36 346.48 17132.17 88888.00 2020-06-27 01:09:25.000 179 33852.40 346.48 17132.22 37942.05 2020-06-27 01:09:26.000 179 33852.36 346.49 17132.24 88888.00 2020-06-27 01:09:27.000 179 33852.32 346.50 17132.20 88888.00 2020-06-27 01:09:28.000 179 33852.32 346.47 17132.23 88888.00 2020-06-27 01:09:29.000 179 33852.31 346.44 17132.22 88888.00 2020-06-27 01:09:30.000 179 33852.30 346.46 17132.20 37942.07 2020-06-27 01:09:31.000 179 33852.32 346.41 17132.24 88888.00 2020-06-27 01:09:32.000 179 33852.36 346.45 17132.26 88888.00 2020-06-27 01:09:33.000 179 33852.33 346.47 17132.23 88888.00 2020-06-27 01:09:34.000 179 33852.28 346.49 17132.18 88888.00 2020-06-27 01:09:35.000 179 33852.28 346.51 17132.17 37942.16 2020-06-27 01:09:36.000 179 33852.31 346.48 17132.21 88888.00 2020-06-27 01:09:37.000 179 33852.28 346.49 17132.20 88888.00 2020-06-27 01:09:38.000 179 33852.27 346.52 17132.20 88888.00 2020-06-27 01:09:39.000 179 33852.25 346.52 17132.23 88888.00 2020-06-27 01:09:40.000 179 33852.27 346.47 17132.24 37942.12 2020-06-27 01:09:41.000 179 33852.26 346.50 17132.21 88888.00 2020-06-27 01:09:42.000 179 33852.27 346.55 17132.19 88888.00 2020-06-27 01:09:43.000 179 33852.30 346.57 17132.19 88888.00 2020-06-27 01:09:44.000 179 33852.30 346.56 17132.21 88888.00 2020-06-27 01:09:45.000 179 33852.26 346.53 17132.19 37942.12 2020-06-27 01:09:46.000 179 33852.26 346.52 17132.15 88888.00 2020-06-27 01:09:47.000 179 33852.27 346.50 17132.18 88888.00 2020-06-27 01:09:48.000 179 33852.31 346.49 17132.22 88888.00 2020-06-27 01:09:49.000 179 33852.29 346.50 17132.24 88888.00 2020-06-27 01:09:50.000 179 33852.24 346.47 17132.24 37942.05 2020-06-27 01:09:51.000 179 33852.25 346.50 17132.24 88888.00 2020-06-27 01:09:52.000 179 33852.26 346.49 17132.20 88888.00 2020-06-27 01:09:53.000 179 33852.24 346.46 17132.17 88888.00 2020-06-27 01:09:54.000 179 33852.24 346.47 17132.16 88888.00 2020-06-27 01:09:55.000 179 33852.23 346.52 17132.14 37942.02 2020-06-27 01:09:56.000 179 33852.24 346.51 17132.16 88888.00 2020-06-27 01:09:57.000 179 33852.24 346.49 17132.17 88888.00 2020-06-27 01:09:58.000 179 33852.26 346.54 17132.12 88888.00 2020-06-27 01:09:59.000 179 33852.24 346.57 17132.10 88888.00 2020-06-27 01:10:00.000 179 33852.21 346.58 17132.08 37941.99 2020-06-27 01:10:01.000 179 33852.22 346.59 17132.09 88888.00 2020-06-27 01:10:02.000 179 33852.22 346.59 17132.13 88888.00 2020-06-27 01:10:03.000 179 33852.20 346.57 17132.15 88888.00 2020-06-27 01:10:04.000 179 33852.21 346.58 17132.19 88888.00 2020-06-27 01:10:05.000 179 33852.21 346.55 17132.17 37942.05 2020-06-27 01:10:06.000 179 33852.19 346.55 17132.15 88888.00 2020-06-27 01:10:07.000 179 33852.18 346.52 17132.14 88888.00 2020-06-27 01:10:08.000 179 33852.18 346.52 17132.16 88888.00 2020-06-27 01:10:09.000 179 33852.18 346.53 17132.18 88888.00 2020-06-27 01:10:10.000 179 33852.16 346.51 17132.17 37942.02 2020-06-27 01:10:11.000 179 33852.16 346.49 17132.15 88888.00 2020-06-27 01:10:12.000 179 33852.16 346.51 17132.14 88888.00 2020-06-27 01:10:13.000 179 33852.13 346.52 17132.14 88888.00 2020-06-27 01:10:14.000 179 33852.14 346.53 17132.17 88888.00 2020-06-27 01:10:15.000 179 33852.15 346.53 17132.17 37941.90 2020-06-27 01:10:16.000 179 33852.13 346.53 17132.16 88888.00 2020-06-27 01:10:17.000 179 33852.13 346.51 17132.18 88888.00 2020-06-27 01:10:18.000 179 33852.11 346.48 17132.20 88888.00 2020-06-27 01:10:19.000 179 33852.09 346.50 17132.19 88888.00 2020-06-27 01:10:20.000 179 33852.06 346.52 17132.19 37941.96 2020-06-27 01:10:21.000 179 33852.07 346.47 17132.23 88888.00 2020-06-27 01:10:22.000 179 33852.04 346.49 17132.19 88888.00 2020-06-27 01:10:23.000 179 33852.03 346.49 17132.15 88888.00 2020-06-27 01:10:24.000 179 33852.01 346.51 17132.14 88888.00 2020-06-27 01:10:25.000 179 33851.97 346.54 17132.19 37941.85 2020-06-27 01:10:26.000 179 33851.94 346.53 17132.18 88888.00 2020-06-27 01:10:27.000 179 33851.97 346.51 17132.22 88888.00 2020-06-27 01:10:28.000 179 33851.98 346.47 17132.19 88888.00 2020-06-27 01:10:29.000 179 33852.01 346.47 17132.15 88888.00 2020-06-27 01:10:30.000 179 33852.00 346.48 17132.09 37941.89 2020-06-27 01:10:31.000 179 33851.95 346.49 17132.12 88888.00 2020-06-27 01:10:32.000 179 33851.98 346.50 17132.15 88888.00 2020-06-27 01:10:33.000 179 33851.98 346.52 17132.18 88888.00 2020-06-27 01:10:34.000 179 33851.96 346.54 17132.18 88888.00 2020-06-27 01:10:35.000 179 33851.92 346.53 17132.20 37941.79 2020-06-27 01:10:36.000 179 33851.93 346.55 17132.24 88888.00 2020-06-27 01:10:37.000 179 33851.94 346.56 17132.17 88888.00 2020-06-27 01:10:38.000 179 33851.91 346.57 17132.17 88888.00 2020-06-27 01:10:39.000 179 33851.90 346.51 17132.20 88888.00 2020-06-27 01:10:40.000 179 33851.90 346.50 17132.18 37941.83 2020-06-27 01:10:41.000 179 33851.88 346.50 17132.17 88888.00 2020-06-27 01:10:42.000 179 33851.92 346.48 17132.16 88888.00 2020-06-27 01:10:43.000 179 33851.92 346.48 17132.13 88888.00 2020-06-27 01:10:44.000 179 33851.94 346.51 17132.15 88888.00 2020-06-27 01:10:45.000 179 33851.90 346.54 17132.15 37941.81 2020-06-27 01:10:46.000 179 33851.91 346.52 17132.17 88888.00 2020-06-27 01:10:47.000 179 33851.86 346.54 17132.19 88888.00 2020-06-27 01:10:48.000 179 33851.86 346.54 17132.18 88888.00 2020-06-27 01:10:49.000 179 33851.87 346.53 17132.18 88888.00 2020-06-27 01:10:50.000 179 33851.87 346.56 17132.15 37941.71 2020-06-27 01:10:51.000 179 33851.84 346.53 17132.20 88888.00 2020-06-27 01:10:52.000 179 33851.80 346.55 17132.24 88888.00 2020-06-27 01:10:53.000 179 33851.81 346.56 17132.21 88888.00 2020-06-27 01:10:54.000 179 33851.79 346.55 17132.22 88888.00 2020-06-27 01:10:55.000 179 33851.77 346.57 17132.22 37941.64 2020-06-27 01:10:56.000 179 33851.79 346.56 17132.22 88888.00 2020-06-27 01:10:57.000 179 33851.80 346.56 17132.22 88888.00 2020-06-27 01:10:58.000 179 33851.77 346.56 17132.21 88888.00 2020-06-27 01:10:59.000 179 33851.78 346.56 17132.22 88888.00 2020-06-27 01:11:00.000 179 33851.76 346.57 17132.26 37941.70 2020-06-27 01:11:01.000 179 33851.71 346.59 17132.21 88888.00 2020-06-27 01:11:02.000 179 33851.70 346.59 17132.19 88888.00 2020-06-27 01:11:03.000 179 33851.72 346.60 17132.20 88888.00 2020-06-27 01:11:04.000 179 33851.72 346.56 17132.21 88888.00 2020-06-27 01:11:05.000 179 33851.70 346.55 17132.17 37941.63 2020-06-27 01:11:06.000 179 33851.71 346.58 17132.17 88888.00 2020-06-27 01:11:07.000 179 33851.64 346.60 17132.23 88888.00 2020-06-27 01:11:08.000 179 33851.60 346.59 17132.23 88888.00 2020-06-27 01:11:09.000 179 33851.62 346.60 17132.23 88888.00 2020-06-27 01:11:10.000 179 33851.64 346.61 17132.22 37941.55 2020-06-27 01:11:11.000 179 33851.62 346.56 17132.21 88888.00 2020-06-27 01:11:12.000 179 33851.66 346.60 17132.22 88888.00 2020-06-27 01:11:13.000 179 33851.65 346.65 17132.25 88888.00 2020-06-27 01:11:14.000 179 33851.66 346.62 17132.24 88888.00 2020-06-27 01:11:15.000 179 33851.63 346.62 17132.23 37941.52 2020-06-27 01:11:16.000 179 33851.67 346.62 17132.24 88888.00 2020-06-27 01:11:17.000 179 33851.69 346.61 17132.21 88888.00 2020-06-27 01:11:18.000 179 33851.67 346.62 17132.20 88888.00 2020-06-27 01:11:19.000 179 33851.65 346.65 17132.20 88888.00 2020-06-27 01:11:20.000 179 33851.64 346.65 17132.21 37941.57 2020-06-27 01:11:21.000 179 33851.60 346.64 17132.17 88888.00 2020-06-27 01:11:22.000 179 33851.58 346.66 17132.17 88888.00 2020-06-27 01:11:23.000 179 33851.60 346.69 17132.21 88888.00 2020-06-27 01:11:24.000 179 33851.57 346.71 17132.23 88888.00 2020-06-27 01:11:25.000 179 33851.56 346.70 17132.22 37941.49 2020-06-27 01:11:26.000 179 33851.58 346.69 17132.22 88888.00 2020-06-27 01:11:27.000 179 33851.56 346.67 17132.20 88888.00 2020-06-27 01:11:28.000 179 33851.61 346.70 17132.21 88888.00 2020-06-27 01:11:29.000 179 33851.58 346.72 17132.19 88888.00 2020-06-27 01:11:30.000 179 33851.54 346.73 17132.17 37941.53 2020-06-27 01:11:31.000 179 33851.56 346.70 17132.12 88888.00 2020-06-27 01:11:32.000 179 33851.60 346.70 17132.12 88888.00 2020-06-27 01:11:33.000 179 33851.57 346.71 17132.12 88888.00 2020-06-27 01:11:34.000 179 33851.54 346.68 17132.16 88888.00 2020-06-27 01:11:35.000 179 33851.56 346.72 17132.18 37941.43 2020-06-27 01:11:36.000 179 33851.59 346.72 17132.23 88888.00 2020-06-27 01:11:37.000 179 33851.60 346.73 17132.21 88888.00 2020-06-27 01:11:38.000 179 33851.58 346.72 17132.23 88888.00 2020-06-27 01:11:39.000 179 33851.55 346.74 17132.23 88888.00 2020-06-27 01:11:40.000 179 33851.57 346.71 17132.21 37941.47 2020-06-27 01:11:41.000 179 33851.53 346.70 17132.18 88888.00 2020-06-27 01:11:42.000 179 33851.54 346.66 17132.20 88888.00 2020-06-27 01:11:43.000 179 33851.51 346.66 17132.21 88888.00 2020-06-27 01:11:44.000 179 33851.48 346.67 17132.21 88888.00 2020-06-27 01:11:45.000 179 33851.49 346.66 17132.19 37941.48 2020-06-27 01:11:46.000 179 33851.46 346.68 17132.22 88888.00 2020-06-27 01:11:47.000 179 33851.45 346.73 17132.22 88888.00 2020-06-27 01:11:48.000 179 33851.47 346.73 17132.22 88888.00 2020-06-27 01:11:49.000 179 33851.45 346.69 17132.23 88888.00 2020-06-27 01:11:50.000 179 33851.39 346.64 17132.22 37941.37 2020-06-27 01:11:51.000 179 33851.42 346.66 17132.25 88888.00 2020-06-27 01:11:52.000 179 33851.37 346.68 17132.25 88888.00 2020-06-27 01:11:53.000 179 33851.36 346.67 17132.24 88888.00 2020-06-27 01:11:54.000 179 33851.35 346.66 17132.21 88888.00 2020-06-27 01:11:55.000 179 33851.32 346.66 17132.20 37941.41 2020-06-27 01:11:56.000 179 33851.36 346.67 17132.23 88888.00 2020-06-27 01:11:57.000 179 33851.34 346.68 17132.27 88888.00 2020-06-27 01:11:58.000 179 33851.31 346.69 17132.26 88888.00 2020-06-27 01:11:59.000 179 33851.32 346.71 17132.25 88888.00 2020-06-27 01:12:00.000 179 33851.34 346.70 17132.26 37941.30 2020-06-27 01:12:01.000 179 33851.35 346.66 17132.21 88888.00 2020-06-27 01:12:02.000 179 33851.33 346.71 17132.21 88888.00 2020-06-27 01:12:03.000 179 33851.33 346.71 17132.22 88888.00 2020-06-27 01:12:04.000 179 33851.33 346.67 17132.22 88888.00 2020-06-27 01:12:05.000 179 33851.33 346.69 17132.21 37941.27 2020-06-27 01:12:06.000 179 33851.36 346.72 17132.21 88888.00 2020-06-27 01:12:07.000 179 33851.38 346.73 17132.18 88888.00 2020-06-27 01:12:08.000 179 33851.32 346.69 17132.21 88888.00 2020-06-27 01:12:09.000 179 33851.29 346.69 17132.19 88888.00 2020-06-27 01:12:10.000 179 33851.28 346.69 17132.21 37941.32 2020-06-27 01:12:11.000 179 33851.26 346.70 17132.22 88888.00 2020-06-27 01:12:12.000 179 33851.27 346.69 17132.21 88888.00 2020-06-27 01:12:13.000 179 33851.29 346.67 17132.21 88888.00 2020-06-27 01:12:14.000 179 33851.30 346.67 17132.22 88888.00 2020-06-27 01:12:15.000 179 33851.26 346.70 17132.21 37941.32 2020-06-27 01:12:16.000 179 33851.22 346.73 17132.21 88888.00 2020-06-27 01:12:17.000 179 33851.22 346.74 17132.21 88888.00 2020-06-27 01:12:18.000 179 33851.23 346.71 17132.22 88888.00 2020-06-27 01:12:19.000 179 33851.24 346.69 17132.21 88888.00 2020-06-27 01:12:20.000 179 33851.23 346.70 17132.22 37941.22 2020-06-27 01:12:21.000 179 33851.23 346.73 17132.26 88888.00 2020-06-27 01:12:22.000 179 33851.24 346.73 17132.23 88888.00 2020-06-27 01:12:23.000 179 33851.21 346.76 17132.20 88888.00 2020-06-27 01:12:24.000 179 33851.25 346.75 17132.22 88888.00 2020-06-27 01:12:25.000 179 33851.27 346.77 17132.22 37941.18 2020-06-27 01:12:26.000 179 33851.24 346.78 17132.23 88888.00 2020-06-27 01:12:27.000 179 33851.21 346.79 17132.18 88888.00 2020-06-27 01:12:28.000 179 33851.24 346.79 17132.18 88888.00 2020-06-27 01:12:29.000 179 33851.25 346.78 17132.20 88888.00 2020-06-27 01:12:30.000 179 33851.23 346.78 17132.17 37941.19 2020-06-27 01:12:31.000 179 33851.23 346.79 17132.18 88888.00 2020-06-27 01:12:32.000 179 33851.23 346.78 17132.17 88888.00 2020-06-27 01:12:33.000 179 33851.24 346.79 17132.17 88888.00 2020-06-27 01:12:34.000 179 33851.29 346.81 17132.17 88888.00 2020-06-27 01:12:35.000 179 33851.28 346.82 17132.16 37941.24 2020-06-27 01:12:36.000 179 33851.24 346.80 17132.15 88888.00 2020-06-27 01:12:37.000 179 33851.19 346.77 17132.15 88888.00 2020-06-27 01:12:38.000 179 33851.18 346.81 17132.13 88888.00 2020-06-27 01:12:39.000 179 33851.19 346.82 17132.15 88888.00 2020-06-27 01:12:40.000 179 33851.22 346.80 17132.17 37941.23 2020-06-27 01:12:41.000 179 33851.21 346.80 17132.17 88888.00 2020-06-27 01:12:42.000 179 33851.22 346.82 17132.11 88888.00 2020-06-27 01:12:43.000 179 33851.15 346.80 17132.15 88888.00 2020-06-27 01:12:44.000 179 33851.14 346.78 17132.18 88888.00 2020-06-27 01:12:45.000 179 33851.18 346.79 17132.17 37941.16 2020-06-27 01:12:46.000 179 33851.15 346.80 17132.17 88888.00 2020-06-27 01:12:47.000 179 33851.17 346.80 17132.19 88888.00 2020-06-27 01:12:48.000 179 33851.17 346.83 17132.19 88888.00 2020-06-27 01:12:49.000 179 33851.16 346.80 17132.21 88888.00 2020-06-27 01:12:50.000 179 33851.18 346.81 17132.22 37941.21 2020-06-27 01:12:51.000 179 33851.18 346.83 17132.20 88888.00 2020-06-27 01:12:52.000 179 33851.19 346.81 17132.26 88888.00 2020-06-27 01:12:53.000 179 33851.20 346.86 17132.29 88888.00 2020-06-27 01:12:54.000 179 33851.21 346.88 17132.29 88888.00 2020-06-27 01:12:55.000 179 33851.22 346.89 17132.28 37941.19 2020-06-27 01:12:56.000 179 33851.21 346.88 17132.27 88888.00 2020-06-27 01:12:57.000 179 33851.12 346.84 17132.25 88888.00 2020-06-27 01:12:58.000 179 33851.10 346.87 17132.27 88888.00 2020-06-27 01:12:59.000 179 33851.14 346.88 17132.26 88888.00 2020-06-27 01:13:00.000 179 33851.14 346.87 17132.26 37941.10 2020-06-27 01:13:01.000 179 33851.13 346.86 17132.31 88888.00 2020-06-27 01:13:02.000 179 33851.09 346.84 17132.30 88888.00 2020-06-27 01:13:03.000 179 33851.08 346.87 17132.26 88888.00 2020-06-27 01:13:04.000 179 33851.10 346.88 17132.27 88888.00 2020-06-27 01:13:05.000 179 33851.13 346.88 17132.27 37941.14 2020-06-27 01:13:06.000 179 33851.09 346.87 17132.25 88888.00 2020-06-27 01:13:07.000 179 33851.10 346.89 17132.24 88888.00 2020-06-27 01:13:08.000 179 33851.11 346.91 17132.24 88888.00 2020-06-27 01:13:09.000 179 33851.07 346.92 17132.22 88888.00 2020-06-27 01:13:10.000 179 33851.11 346.92 17132.26 37941.06 2020-06-27 01:13:11.000 179 33851.11 346.90 17132.26 88888.00 2020-06-27 01:13:12.000 179 33851.08 346.92 17132.26 88888.00 2020-06-27 01:13:13.000 179 33851.06 346.94 17132.24 88888.00 2020-06-27 01:13:14.000 179 33851.06 346.91 17132.23 88888.00 2020-06-27 01:13:15.000 179 33851.10 346.90 17132.24 37941.08 2020-06-27 01:13:16.000 179 33851.09 346.91 17132.26 88888.00 2020-06-27 01:13:17.000 179 33851.05 346.96 17132.25 88888.00 2020-06-27 01:13:18.000 179 33851.02 346.97 17132.21 88888.00 2020-06-27 01:13:19.000 179 33851.02 346.98 17132.20 88888.00 2020-06-27 01:13:20.000 179 33851.00 346.97 17132.22 37941.09 2020-06-27 01:13:21.000 179 33850.99 346.99 17132.19 88888.00 2020-06-27 01:13:22.000 179 33850.99 346.98 17132.18 88888.00 2020-06-27 01:13:23.000 179 33850.99 346.98 17132.21 88888.00 2020-06-27 01:13:24.000 179 33850.99 347.00 17132.24 88888.00 2020-06-27 01:13:25.000 179 33851.00 347.00 17132.26 37941.00 2020-06-27 01:13:26.000 179 33850.99 347.01 17132.28 88888.00 2020-06-27 01:13:27.000 179 33850.98 346.97 17132.24 88888.00 2020-06-27 01:13:28.000 179 33850.96 346.98 17132.23 88888.00 2020-06-27 01:13:29.000 179 33850.98 347.01 17132.25 88888.00 2020-06-27 01:13:30.000 179 33850.99 346.99 17132.23 37940.96 2020-06-27 01:13:31.000 179 33850.98 346.95 17132.26 88888.00 2020-06-27 01:13:32.000 179 33850.97 346.92 17132.22 88888.00 2020-06-27 01:13:33.000 179 33850.97 346.94 17132.21 88888.00 2020-06-27 01:13:34.000 179 33850.93 346.97 17132.22 88888.00 2020-06-27 01:13:35.000 179 33850.91 346.99 17132.22 37940.92 2020-06-27 01:13:36.000 179 33850.93 347.03 17132.25 88888.00 2020-06-27 01:13:37.000 179 33850.89 347.01 17132.27 88888.00 2020-06-27 01:13:38.000 179 33850.91 347.02 17132.26 88888.00 2020-06-27 01:13:39.000 179 33850.94 347.03 17132.23 88888.00 2020-06-27 01:13:40.000 179 33850.91 347.06 17132.20 37940.88 2020-06-27 01:13:41.000 179 33850.87 347.07 17132.17 88888.00 2020-06-27 01:13:42.000 179 33850.87 347.08 17132.21 88888.00 2020-06-27 01:13:43.000 179 33850.89 347.07 17132.21 88888.00 2020-06-27 01:13:44.000 179 33850.90 347.07 17132.25 88888.00 2020-06-27 01:13:45.000 179 33850.92 347.08 17132.25 37940.88 2020-06-27 01:13:46.000 179 33850.88 347.09 17132.18 88888.00 2020-06-27 01:13:47.000 179 33850.87 347.08 17132.20 88888.00 2020-06-27 01:13:48.000 179 33850.92 347.08 17132.23 88888.00 2020-06-27 01:13:49.000 179 33850.90 347.10 17132.27 88888.00 2020-06-27 01:13:50.000 179 33850.88 347.10 17132.22 37940.94 2020-06-27 01:13:51.000 179 33850.91 347.10 17132.21 88888.00 2020-06-27 01:13:52.000 179 33850.91 347.08 17132.21 88888.00 2020-06-27 01:13:53.000 179 33850.89 347.07 17132.24 88888.00 2020-06-27 01:13:54.000 179 33850.90 347.05 17132.21 88888.00 2020-06-27 01:13:55.000 179 33850.87 347.07 17132.22 37940.86 2020-06-27 01:13:56.000 179 33850.89 347.07 17132.24 88888.00 2020-06-27 01:13:57.000 179 33850.88 347.07 17132.28 88888.00 2020-06-27 01:13:58.000 179 33850.85 347.14 17132.28 88888.00 2020-06-27 01:13:59.000 179 33850.85 347.14 17132.28 88888.00 2020-06-27 01:14:00.000 179 33850.86 347.13 17132.30 37940.75 2020-06-27 01:14:01.000 179 33850.87 347.14 17132.29 88888.00 2020-06-27 01:14:02.000 179 33850.85 347.14 17132.27 88888.00 2020-06-27 01:14:03.000 179 33850.87 347.14 17132.30 88888.00 2020-06-27 01:14:04.000 179 33850.86 347.10 17132.26 88888.00 2020-06-27 01:14:05.000 179 33850.84 347.13 17132.21 37940.86 2020-06-27 01:14:06.000 179 33850.85 347.13 17132.24 88888.00 2020-06-27 01:14:07.000 179 33850.83 347.13 17132.25 88888.00 2020-06-27 01:14:08.000 179 33850.84 347.15 17132.26 88888.00 2020-06-27 01:14:09.000 179 33850.86 347.17 17132.22 88888.00 2020-06-27 01:14:10.000 179 33850.89 347.22 17132.21 37940.85 2020-06-27 01:14:11.000 179 33850.83 347.16 17132.19 88888.00 2020-06-27 01:14:12.000 179 33850.82 347.10 17132.20 88888.00 2020-06-27 01:14:13.000 179 33850.85 347.17 17132.23 88888.00 2020-06-27 01:14:14.000 179 33850.84 347.19 17132.19 88888.00 2020-06-27 01:14:15.000 179 33850.80 347.17 17132.20 37940.84 2020-06-27 01:14:16.000 179 33850.82 347.14 17132.18 88888.00 2020-06-27 01:14:17.000 179 33850.80 347.20 17132.18 88888.00 2020-06-27 01:14:18.000 179 33850.79 347.21 17132.18 88888.00 2020-06-27 01:14:19.000 179 33850.81 347.21 17132.21 88888.00 2020-06-27 01:14:20.000 179 33850.80 347.19 17132.23 37940.76 2020-06-27 01:14:21.000 179 33850.80 347.19 17132.25 88888.00 2020-06-27 01:14:22.000 179 33850.85 347.19 17132.28 88888.00 2020-06-27 01:14:23.000 179 33850.79 347.19 17132.25 88888.00 2020-06-27 01:14:24.000 179 33850.80 347.24 17132.24 88888.00 2020-06-27 01:14:25.000 179 33850.78 347.23 17132.20 37940.78 2020-06-27 01:14:26.000 179 33850.78 347.23 17132.25 88888.00 2020-06-27 01:14:27.000 179 33850.74 347.21 17132.25 88888.00 2020-06-27 01:14:28.000 179 33850.71 347.22 17132.29 88888.00 2020-06-27 01:14:29.000 179 33850.71 347.25 17132.26 88888.00 2020-06-27 01:14:30.000 179 33850.72 347.25 17132.23 37940.70 2020-06-27 01:14:31.000 179 33850.69 347.28 17132.24 88888.00 2020-06-27 01:14:32.000 179 33850.73 347.32 17132.28 88888.00 2020-06-27 01:14:33.000 179 33850.74 347.32 17132.26 88888.00 2020-06-27 01:14:34.000 179 33850.72 347.32 17132.21 88888.00 2020-06-27 01:14:35.000 179 33850.71 347.32 17132.20 37940.69 2020-06-27 01:14:36.000 179 33850.73 347.27 17132.21 88888.00 2020-06-27 01:14:37.000 179 33850.70 347.30 17132.24 88888.00 2020-06-27 01:14:38.000 179 33850.70 347.29 17132.24 88888.00 2020-06-27 01:14:39.000 179 33850.66 347.31 17132.22 88888.00 2020-06-27 01:14:40.000 179 33850.66 347.32 17132.22 37940.80 2020-06-27 01:14:41.000 179 33850.64 347.30 17132.24 88888.00 2020-06-27 01:14:42.000 179 33850.65 347.31 17132.22 88888.00 2020-06-27 01:14:43.000 179 33850.64 347.29 17132.27 88888.00 2020-06-27 01:14:44.000 179 33850.65 347.28 17132.27 88888.00 2020-06-27 01:14:45.000 179 33850.69 347.30 17132.29 37940.69 2020-06-27 01:14:46.000 179 33850.65 347.29 17132.33 88888.00 2020-06-27 01:14:47.000 179 33850.63 347.30 17132.31 88888.00 2020-06-27 01:14:48.000 179 33850.63 347.32 17132.31 88888.00 2020-06-27 01:14:49.000 179 33850.63 347.28 17132.26 88888.00 2020-06-27 01:14:50.000 179 33850.65 347.29 17132.25 37940.63 2020-06-27 01:14:51.000 179 33850.67 347.30 17132.25 88888.00 2020-06-27 01:14:52.000 179 33850.61 347.27 17132.26 88888.00 2020-06-27 01:14:53.000 179 33850.57 347.30 17132.25 88888.00 2020-06-27 01:14:54.000 179 33850.60 347.28 17132.24 88888.00 2020-06-27 01:14:55.000 179 33850.61 347.32 17132.26 37940.67 2020-06-27 01:14:56.000 179 33850.59 347.33 17132.32 88888.00 2020-06-27 01:14:57.000 179 33850.56 347.32 17132.32 88888.00 2020-06-27 01:14:58.000 179 33850.56 347.29 17132.32 88888.00 2020-06-27 01:14:59.000 179 33850.52 347.32 17132.32 88888.00 2020-06-27 01:15:00.000 179 33850.57 347.34 17132.29 37940.64 2020-06-27 01:15:01.000 179 33850.54 347.33 17132.26 88888.00 2020-06-27 01:15:02.000 179 33850.53 347.33 17132.25 88888.00 2020-06-27 01:15:03.000 179 33850.54 347.30 17132.24 88888.00 2020-06-27 01:15:04.000 179 33850.55 347.31 17132.24 88888.00 2020-06-27 01:15:05.000 179 33850.54 347.31 17132.27 37940.61 2020-06-27 01:15:06.000 179 33850.50 347.33 17132.28 88888.00 2020-06-27 01:15:07.000 179 33850.48 347.35 17132.25 88888.00 2020-06-27 01:15:08.000 179 33850.45 347.35 17132.26 88888.00 2020-06-27 01:15:09.000 179 33850.46 347.36 17132.24 88888.00 2020-06-27 01:15:10.000 179 33850.51 347.38 17132.28 37940.50 2020-06-27 01:15:11.000 179 33850.50 347.38 17132.28 88888.00 2020-06-27 01:15:12.000 179 33850.45 347.34 17132.31 88888.00 2020-06-27 01:15:13.000 179 33850.43 347.34 17132.31 88888.00 2020-06-27 01:15:14.000 179 33850.42 347.32 17132.27 88888.00 2020-06-27 01:15:15.000 179 33850.47 347.35 17132.28 37940.50 2020-06-27 01:15:16.000 179 33850.50 347.34 17132.36 88888.00 2020-06-27 01:15:17.000 179 33850.47 347.36 17132.34 88888.00 2020-06-27 01:15:18.000 179 33850.43 347.42 17132.27 88888.00 2020-06-27 01:15:19.000 179 33850.44 347.39 17132.25 88888.00 2020-06-27 01:15:20.000 179 33850.43 347.35 17132.25 37940.46 2020-06-27 01:15:21.000 179 33850.41 347.33 17132.28 88888.00 2020-06-27 01:15:22.000 179 33850.38 347.31 17132.24 88888.00 2020-06-27 01:15:23.000 179 33850.36 347.35 17132.25 88888.00 2020-06-27 01:15:24.000 179 33850.43 347.37 17132.23 88888.00 2020-06-27 01:15:25.000 179 33850.42 347.39 17132.25 37940.54 2020-06-27 01:15:26.000 179 33850.42 347.39 17132.29 88888.00 2020-06-27 01:15:27.000 179 33850.37 347.39 17132.28 88888.00 2020-06-27 01:15:28.000 179 33850.34 347.38 17132.23 88888.00 2020-06-27 01:15:29.000 179 33850.36 347.37 17132.21 88888.00 2020-06-27 01:15:30.000 179 33850.35 347.39 17132.28 37940.53 2020-06-27 01:15:31.000 179 33850.35 347.39 17132.29 88888.00 2020-06-27 01:15:32.000 179 33850.37 347.39 17132.31 88888.00 2020-06-27 01:15:33.000 179 33850.39 347.39 17132.33 88888.00 2020-06-27 01:15:34.000 179 33850.39 347.40 17132.35 88888.00 2020-06-27 01:15:35.000 179 33850.35 347.44 17132.32 37940.45 2020-06-27 01:15:36.000 179 33850.31 347.43 17132.32 88888.00 2020-06-27 01:15:37.000 179 33850.30 347.40 17132.29 88888.00 2020-06-27 01:15:38.000 179 33850.31 347.39 17132.26 88888.00 2020-06-27 01:15:39.000 179 33850.36 347.39 17132.28 88888.00 2020-06-27 01:15:40.000 179 33850.38 347.39 17132.27 37940.42 2020-06-27 01:15:41.000 179 33850.36 347.39 17132.19 88888.00 2020-06-27 01:15:42.000 179 33850.37 347.36 17132.19 88888.00 2020-06-27 01:15:43.000 179 33850.41 347.33 17132.22 88888.00 2020-06-27 01:15:44.000 179 33850.42 347.32 17132.23 88888.00 2020-06-27 01:15:45.000 179 33850.39 347.33 17132.25 37940.50 2020-06-27 01:15:46.000 179 33850.37 347.32 17132.28 88888.00 2020-06-27 01:15:47.000 179 33850.35 347.32 17132.26 88888.00 2020-06-27 01:15:48.000 179 33850.38 347.31 17132.21 88888.00 2020-06-27 01:15:49.000 179 33850.41 347.32 17132.22 88888.00 2020-06-27 01:15:50.000 179 33850.42 347.33 17132.21 37940.51 2020-06-27 01:15:51.000 179 33850.43 347.32 17132.22 88888.00 2020-06-27 01:15:52.000 179 33850.42 347.32 17132.26 88888.00 2020-06-27 01:15:53.000 179 33850.39 347.33 17132.26 88888.00 2020-06-27 01:15:54.000 179 33850.41 347.33 17132.21 88888.00 2020-06-27 01:15:55.000 179 33850.39 347.33 17132.22 37940.51 2020-06-27 01:15:56.000 179 33850.37 347.35 17132.25 88888.00 2020-06-27 01:15:57.000 179 33850.39 347.34 17132.27 88888.00 2020-06-27 01:15:58.000 179 33850.38 347.37 17132.30 88888.00 2020-06-27 01:15:59.000 179 33850.36 347.37 17132.29 88888.00 2020-06-27 01:16:00.000 179 33850.34 347.34 17132.29 37940.42 2020-06-27 01:16:01.000 179 33850.37 347.36 17132.27 88888.00 2020-06-27 01:16:02.000 179 33850.38 347.34 17132.28 88888.00 2020-06-27 01:16:03.000 179 33850.38 347.35 17132.29 88888.00 2020-06-27 01:16:04.000 179 33850.36 347.36 17132.27 88888.00 2020-06-27 01:16:05.000 179 33850.31 347.36 17132.28 37940.40 2020-06-27 01:16:06.000 179 33850.33 347.34 17132.31 88888.00 2020-06-27 01:16:07.000 179 33850.33 347.36 17132.29 88888.00 2020-06-27 01:16:08.000 179 33850.31 347.39 17132.31 88888.00 2020-06-27 01:16:09.000 179 33850.30 347.39 17132.32 88888.00 2020-06-27 01:16:10.000 179 33850.31 347.36 17132.33 37940.40 2020-06-27 01:16:11.000 179 33850.29 347.35 17132.33 88888.00 2020-06-27 01:16:12.000 179 33850.26 347.33 17132.33 88888.00 2020-06-27 01:16:13.000 179 33850.29 347.32 17132.32 88888.00 2020-06-27 01:16:14.000 179 33850.27 347.32 17132.28 88888.00 2020-06-27 01:16:15.000 179 33850.31 347.33 17132.26 37940.39 2020-06-27 01:16:16.000 179 33850.31 347.36 17132.27 88888.00 2020-06-27 01:16:17.000 179 33850.27 347.35 17132.22 88888.00 2020-06-27 01:16:18.000 179 33850.23 347.36 17132.23 88888.00 2020-06-27 01:16:19.000 179 33850.24 347.33 17132.24 88888.00 2020-06-27 01:16:20.000 179 33850.23 347.33 17132.27 37940.42 2020-06-27 01:16:21.000 179 33850.23 347.31 17132.30 88888.00 2020-06-27 01:16:22.000 179 33850.26 347.33 17132.27 88888.00 2020-06-27 01:16:23.000 179 33850.30 347.35 17132.27 88888.00 2020-06-27 01:16:24.000 179 33850.28 347.36 17132.28 88888.00 2020-06-27 01:16:25.000 179 33850.25 347.34 17132.27 37940.41 2020-06-27 01:16:26.000 179 33850.27 347.33 17132.26 88888.00 2020-06-27 01:16:27.000 179 33850.22 347.35 17132.22 88888.00 2020-06-27 01:16:28.000 179 33850.22 347.36 17132.24 88888.00 2020-06-27 01:16:29.000 179 33850.23 347.39 17132.28 88888.00 2020-06-27 01:16:30.000 179 33850.20 347.41 17132.25 37940.34 2020-06-27 01:16:31.000 179 33850.19 347.43 17132.24 88888.00 2020-06-27 01:16:32.000 179 33850.21 347.40 17132.26 88888.00 2020-06-27 01:16:33.000 179 33850.19 347.39 17132.27 88888.00 2020-06-27 01:16:34.000 179 33850.19 347.43 17132.24 88888.00 2020-06-27 01:16:35.000 179 33850.15 347.41 17132.24 37940.27 2020-06-27 01:16:36.000 179 33850.16 347.39 17132.23 88888.00 2020-06-27 01:16:37.000 179 33850.18 347.37 17132.25 88888.00 2020-06-27 01:16:38.000 179 33850.17 347.37 17132.30 88888.00 2020-06-27 01:16:39.000 179 33850.15 347.36 17132.32 88888.00 2020-06-27 01:16:40.000 179 33850.18 347.36 17132.28 37940.32 2020-06-27 01:16:41.000 179 33850.18 347.39 17132.29 88888.00 2020-06-27 01:16:42.000 179 33850.17 347.40 17132.29 88888.00 2020-06-27 01:16:43.000 179 33850.16 347.41 17132.31 88888.00 2020-06-27 01:16:44.000 179 33850.19 347.42 17132.35 88888.00 2020-06-27 01:16:45.000 179 33850.16 347.40 17132.26 37940.27 2020-06-27 01:16:46.000 179 33850.14 347.44 17132.21 88888.00 2020-06-27 01:16:47.000 179 33850.14 347.42 17132.23 88888.00 2020-06-27 01:16:48.000 179 33850.11 347.41 17132.26 88888.00 2020-06-27 01:16:49.000 179 33850.10 347.44 17132.25 88888.00 2020-06-27 01:16:50.000 179 33850.12 347.45 17132.23 37940.28 2020-06-27 01:16:51.000 179 33850.12 347.47 17132.27 88888.00 2020-06-27 01:16:52.000 179 33850.14 347.46 17132.30 88888.00 2020-06-27 01:16:53.000 179 33850.15 347.53 17132.27 88888.00 2020-06-27 01:16:54.000 179 33850.15 347.55 17132.22 88888.00 2020-06-27 01:16:55.000 179 33850.17 347.53 17132.22 37940.30 2020-06-27 01:16:56.000 179 33850.14 347.57 17132.21 88888.00 2020-06-27 01:16:57.000 179 33850.13 347.51 17132.27 88888.00 2020-06-27 01:16:58.000 179 33850.15 347.49 17132.25 88888.00 2020-06-27 01:16:59.000 179 33850.17 347.47 17132.26 88888.00 2020-06-27 01:17:00.000 179 33850.15 347.47 17132.27 37940.17 2020-06-27 01:17:01.000 179 33850.15 347.50 17132.23 88888.00 2020-06-27 01:17:02.000 179 33850.12 347.51 17132.20 88888.00 2020-06-27 01:17:03.000 179 33850.12 347.52 17132.20 88888.00 2020-06-27 01:17:04.000 179 33850.15 347.52 17132.22 88888.00 2020-06-27 01:17:05.000 179 33850.13 347.54 17132.24 37940.18 2020-06-27 01:17:06.000 179 33850.11 347.53 17132.24 88888.00 2020-06-27 01:17:07.000 179 33850.14 347.50 17132.25 88888.00 2020-06-27 01:17:08.000 179 33850.15 347.50 17132.28 88888.00 2020-06-27 01:17:09.000 179 33850.12 347.49 17132.27 88888.00 2020-06-27 01:17:10.000 179 33850.12 347.49 17132.25 37940.17 2020-06-27 01:17:11.000 179 33850.12 347.51 17132.20 88888.00 2020-06-27 01:17:12.000 179 33850.14 347.50 17132.24 88888.00 2020-06-27 01:17:13.000 179 33850.18 347.48 17132.25 88888.00 2020-06-27 01:17:14.000 179 33850.22 347.48 17132.25 88888.00 2020-06-27 01:17:15.000 179 33850.23 347.50 17132.28 37940.26 2020-06-27 01:17:16.000 179 33850.19 347.51 17132.28 88888.00 2020-06-27 01:17:17.000 179 33850.20 347.53 17132.29 88888.00 2020-06-27 01:17:18.000 179 33850.21 347.54 17132.28 88888.00 2020-06-27 01:17:19.000 179 33850.17 347.54 17132.29 88888.00 2020-06-27 01:17:20.000 179 33850.15 347.52 17132.29 37940.19 2020-06-27 01:17:21.000 179 33850.20 347.51 17132.30 88888.00 2020-06-27 01:17:22.000 179 33850.20 347.52 17132.26 88888.00 2020-06-27 01:17:23.000 179 33850.22 347.52 17132.31 88888.00 2020-06-27 01:17:24.000 179 33850.20 347.53 17132.34 88888.00 2020-06-27 01:17:25.000 179 33850.17 347.51 17132.28 37940.15 2020-06-27 01:17:26.000 179 33850.16 347.48 17132.30 88888.00 2020-06-27 01:17:27.000 179 33850.16 347.48 17132.28 88888.00 2020-06-27 01:17:28.000 179 33850.12 347.47 17132.26 88888.00 2020-06-27 01:17:29.000 179 33850.12 347.44 17132.25 88888.00 2020-06-27 01:17:30.000 179 33850.14 347.46 17132.24 37940.17 2020-06-27 01:17:31.000 179 33850.14 347.48 17132.22 88888.00 2020-06-27 01:17:32.000 179 33850.12 347.51 17132.23 88888.00 2020-06-27 01:17:33.000 179 33850.13 347.49 17132.28 88888.00 2020-06-27 01:17:34.000 179 33850.11 347.50 17132.27 88888.00 2020-06-27 01:17:35.000 179 33850.10 347.53 17132.25 37940.08 2020-06-27 01:17:36.000 179 33850.11 347.50 17132.23 88888.00 2020-06-27 01:17:37.000 179 33850.09 347.51 17132.19 88888.00 2020-06-27 01:17:38.000 179 33850.12 347.51 17132.21 88888.00 2020-06-27 01:17:39.000 179 33850.12 347.50 17132.23 88888.00 2020-06-27 01:17:40.000 179 33850.14 347.48 17132.27 37940.14 2020-06-27 01:17:41.000 179 33850.11 347.49 17132.26 88888.00 2020-06-27 01:17:42.000 179 33850.15 347.46 17132.23 88888.00 2020-06-27 01:17:43.000 179 33850.13 347.44 17132.23 88888.00 2020-06-27 01:17:44.000 179 33850.11 347.50 17132.25 88888.00 2020-06-27 01:17:45.000 179 33850.10 347.46 17132.25 37940.13 2020-06-27 01:17:46.000 179 33850.18 347.49 17132.26 88888.00 2020-06-27 01:17:47.000 179 33850.15 347.49 17132.26 88888.00 2020-06-27 01:17:48.000 179 33850.13 347.51 17132.27 88888.00 2020-06-27 01:17:49.000 179 33850.12 347.55 17132.23 88888.00 2020-06-27 01:17:50.000 179 33850.11 347.56 17132.25 37940.21 2020-06-27 01:17:51.000 179 33850.14 347.58 17132.25 88888.00 2020-06-27 01:17:52.000 179 33850.09 347.56 17132.27 88888.00 2020-06-27 01:17:53.000 179 33850.06 347.56 17132.29 88888.00 2020-06-27 01:17:54.000 179 33850.09 347.55 17132.31 88888.00 2020-06-27 01:17:55.000 179 33850.09 347.54 17132.28 37940.23 2020-06-27 01:17:56.000 179 33850.08 347.56 17132.29 88888.00 2020-06-27 01:17:57.000 179 33850.09 347.55 17132.28 88888.00 2020-06-27 01:17:58.000 179 33850.05 347.55 17132.27 88888.00 2020-06-27 01:17:59.000 179 33850.05 347.56 17132.29 88888.00 2020-06-27 01:18:00.000 179 33850.06 347.51 17132.34 37940.21 2020-06-27 01:18:01.000 179 33850.06 347.51 17132.33 88888.00 2020-06-27 01:18:02.000 179 33850.06 347.52 17132.33 88888.00 2020-06-27 01:18:03.000 179 33850.09 347.52 17132.32 88888.00 2020-06-27 01:18:04.000 179 33850.09 347.52 17132.32 88888.00 2020-06-27 01:18:05.000 179 33850.09 347.50 17132.32 37940.14 2020-06-27 01:18:06.000 179 33850.12 347.52 17132.32 88888.00 2020-06-27 01:18:07.000 179 33850.12 347.55 17132.33 88888.00 2020-06-27 01:18:08.000 179 33850.11 347.54 17132.32 88888.00 2020-06-27 01:18:09.000 179 33850.09 347.56 17132.29 88888.00 2020-06-27 01:18:10.000 179 33850.11 347.59 17132.28 37940.22 2020-06-27 01:18:11.000 179 33850.11 347.59 17132.32 88888.00 2020-06-27 01:18:12.000 179 33850.09 347.61 17132.33 88888.00 2020-06-27 01:18:13.000 179 33850.08 347.62 17132.31 88888.00 2020-06-27 01:18:14.000 179 33850.12 347.61 17132.34 88888.00 2020-06-27 01:18:15.000 179 33850.09 347.60 17132.32 37940.17 2020-06-27 01:18:16.000 179 33850.08 347.60 17132.34 88888.00 2020-06-27 01:18:17.000 179 33850.08 347.56 17132.31 88888.00 2020-06-27 01:18:18.000 179 33850.07 347.56 17132.30 88888.00 2020-06-27 01:18:19.000 179 33850.07 347.58 17132.30 88888.00 2020-06-27 01:18:20.000 179 33850.08 347.56 17132.27 37940.04 2020-06-27 01:18:21.000 179 33850.08 347.55 17132.27 88888.00 2020-06-27 01:18:22.000 179 33850.06 347.53 17132.32 88888.00 2020-06-27 01:18:23.000 179 33850.05 347.50 17132.33 88888.00 2020-06-27 01:18:24.000 179 33850.06 347.52 17132.30 88888.00 2020-06-27 01:18:25.000 179 33850.06 347.52 17132.31 37940.10 2020-06-27 01:18:26.000 179 33850.06 347.57 17132.33 88888.00 2020-06-27 01:18:27.000 179 33850.06 347.61 17132.31 88888.00 2020-06-27 01:18:28.000 179 33850.06 347.61 17132.30 88888.00 2020-06-27 01:18:29.000 179 33850.05 347.57 17132.31 88888.00 2020-06-27 01:18:30.000 179 33850.06 347.55 17132.33 37940.16 2020-06-27 01:18:31.000 179 33850.06 347.53 17132.31 88888.00 2020-06-27 01:18:32.000 179 33850.06 347.51 17132.31 88888.00 2020-06-27 01:18:33.000 179 33850.03 347.53 17132.31 88888.00 2020-06-27 01:18:34.000 179 33850.03 347.56 17132.32 88888.00 2020-06-27 01:18:35.000 179 33849.99 347.59 17132.32 37940.16 2020-06-27 01:18:36.000 179 33849.95 347.62 17132.31 88888.00 2020-06-27 01:18:37.000 179 33849.96 347.62 17132.30 88888.00 2020-06-27 01:18:38.000 179 33849.94 347.59 17132.28 88888.00 2020-06-27 01:18:39.000 179 33849.93 347.56 17132.28 88888.00 2020-06-27 01:18:40.000 179 33849.92 347.51 17132.26 37940.06 2020-06-27 01:18:41.000 179 33849.96 347.52 17132.24 88888.00 2020-06-27 01:18:42.000 179 33849.96 347.57 17132.24 88888.00 2020-06-27 01:18:43.000 179 33849.94 347.55 17132.25 88888.00 2020-06-27 01:18:44.000 179 33849.94 347.53 17132.27 88888.00 2020-06-27 01:18:45.000 179 33849.96 347.56 17132.30 37940.11 2020-06-27 01:18:46.000 179 33849.92 347.57 17132.30 88888.00 2020-06-27 01:18:47.000 179 33849.93 347.54 17132.30 88888.00 2020-06-27 01:18:48.000 179 33849.89 347.53 17132.27 88888.00 2020-06-27 01:18:49.000 179 33849.92 347.53 17132.22 88888.00 2020-06-27 01:18:50.000 179 33849.93 347.55 17132.21 37939.98 2020-06-27 01:18:51.000 179 33849.92 347.55 17132.25 88888.00 2020-06-27 01:18:52.000 179 33849.91 347.54 17132.27 88888.00 2020-06-27 01:18:53.000 179 33849.90 347.52 17132.29 88888.00 2020-06-27 01:18:54.000 179 33849.85 347.49 17132.25 88888.00 2020-06-27 01:18:55.000 179 33849.88 347.50 17132.25 37939.95 2020-06-27 01:18:56.000 179 33849.88 347.53 17132.27 88888.00 2020-06-27 01:18:57.000 179 33849.84 347.51 17132.26 88888.00 2020-06-27 01:18:58.000 179 33849.80 347.50 17132.25 88888.00 2020-06-27 01:18:59.000 179 33849.86 347.50 17132.25 88888.00 2020-06-27 01:19:00.000 179 33849.91 347.52 17132.23 37940.02 2020-06-27 01:19:01.000 179 33849.91 347.52 17132.23 88888.00 2020-06-27 01:19:02.000 179 33849.89 347.53 17132.21 88888.00 2020-06-27 01:19:03.000 179 33849.87 347.51 17132.21 88888.00 2020-06-27 01:19:04.000 179 33849.84 347.52 17132.22 88888.00 2020-06-27 01:19:05.000 179 33849.80 347.53 17132.25 37940.02 2020-06-27 01:19:06.000 179 33849.80 347.54 17132.25 88888.00 2020-06-27 01:19:07.000 179 33849.79 347.50 17132.20 88888.00 2020-06-27 01:19:08.000 179 33849.79 347.46 17132.22 88888.00 2020-06-27 01:19:09.000 179 33849.80 347.44 17132.22 88888.00 2020-06-27 01:19:10.000 179 33849.82 347.43 17132.21 37940.01 2020-06-27 01:19:11.000 179 33849.81 347.47 17132.24 88888.00 2020-06-27 01:19:12.000 179 33849.84 347.44 17132.26 88888.00 2020-06-27 01:19:13.000 179 33849.80 347.43 17132.21 88888.00 2020-06-27 01:19:14.000 179 33849.76 347.46 17132.19 88888.00 2020-06-27 01:19:15.000 179 33849.76 347.44 17132.22 37939.95 2020-06-27 01:19:16.000 179 33849.77 347.44 17132.25 88888.00 2020-06-27 01:19:17.000 179 33849.78 347.48 17132.27 88888.00 2020-06-27 01:19:18.000 179 33849.77 347.48 17132.27 88888.00 2020-06-27 01:19:19.000 179 33849.75 347.45 17132.28 88888.00 2020-06-27 01:19:20.000 179 33849.74 347.46 17132.25 37939.82 2020-06-27 01:19:21.000 179 33849.73 347.46 17132.20 88888.00 2020-06-27 01:19:22.000 179 33849.70 347.46 17132.22 88888.00 2020-06-27 01:19:23.000 179 33849.70 347.43 17132.25 88888.00 2020-06-27 01:19:24.000 179 33849.65 347.45 17132.24 88888.00 2020-06-27 01:19:25.000 179 33849.68 347.47 17132.27 37939.96 2020-06-27 01:19:26.000 179 33849.72 347.45 17132.28 88888.00 2020-06-27 01:19:27.000 179 33849.69 347.43 17132.23 88888.00 2020-06-27 01:19:28.000 179 33849.69 347.46 17132.22 88888.00 2020-06-27 01:19:29.000 179 33849.67 347.49 17132.24 88888.00 2020-06-27 01:19:30.000 179 33849.68 347.49 17132.25 37939.85 2020-06-27 01:19:31.000 179 33849.72 347.49 17132.26 88888.00 2020-06-27 01:19:32.000 179 33849.72 347.48 17132.24 88888.00 2020-06-27 01:19:33.000 179 33849.73 347.47 17132.23 88888.00 2020-06-27 01:19:34.000 179 33849.73 347.48 17132.21 88888.00 2020-06-27 01:19:35.000 179 33849.73 347.48 17132.23 37939.85 2020-06-27 01:19:36.000 179 33849.69 347.46 17132.22 88888.00 2020-06-27 01:19:37.000 179 33849.66 347.43 17132.24 88888.00 2020-06-27 01:19:38.000 179 33849.73 347.47 17132.25 88888.00 2020-06-27 01:19:39.000 179 33849.72 347.46 17132.20 88888.00 2020-06-27 01:19:40.000 179 33849.71 347.48 17132.19 37939.95 2020-06-27 01:19:41.000 179 33849.69 347.48 17132.22 88888.00 2020-06-27 01:19:42.000 179 33849.67 347.46 17132.24 88888.00 2020-06-27 01:19:43.000 179 33849.66 347.43 17132.27 88888.00 2020-06-27 01:19:44.000 179 33849.71 347.46 17132.24 88888.00 2020-06-27 01:19:45.000 179 33849.73 347.50 17132.24 37939.84 2020-06-27 01:19:46.000 179 33849.71 347.47 17132.25 88888.00 2020-06-27 01:19:47.000 179 33849.71 347.47 17132.23 88888.00 2020-06-27 01:19:48.000 179 33849.69 347.42 17132.20 88888.00 2020-06-27 01:19:49.000 179 33849.69 347.39 17132.19 88888.00 2020-06-27 01:19:50.000 179 33849.73 347.39 17132.16 37939.87 2020-06-27 01:19:51.000 179 33849.73 347.36 17132.22 88888.00 2020-06-27 01:19:52.000 179 33849.72 347.30 17132.25 88888.00 2020-06-27 01:19:53.000 179 33849.71 347.31 17132.25 88888.00 2020-06-27 01:19:54.000 179 33849.75 347.32 17132.25 88888.00 2020-06-27 01:19:55.000 179 33849.69 347.30 17132.25 37939.80 2020-06-27 01:19:56.000 179 33849.65 347.32 17132.29 88888.00 2020-06-27 01:19:57.000 179 33849.67 347.33 17132.30 88888.00 2020-06-27 01:19:58.000 179 33849.66 347.32 17132.28 88888.00 2020-06-27 01:19:59.000 179 33849.64 347.29 17132.23 88888.00 2020-06-27 01:20:00.000 179 33849.65 347.36 17132.22 37939.80 2020-06-27 01:20:01.000 179 33849.70 347.38 17132.19 88888.00 2020-06-27 01:20:02.000 179 33849.70 347.32 17132.19 88888.00 2020-06-27 01:20:03.000 179 33849.66 347.29 17132.24 88888.00 2020-06-27 01:20:04.000 179 33849.62 347.31 17132.26 88888.00 2020-06-27 01:20:05.000 179 33849.65 347.32 17132.27 37939.82 2020-06-27 01:20:06.000 179 33849.66 347.35 17132.28 88888.00 2020-06-27 01:20:07.000 179 33849.63 347.37 17132.29 88888.00 2020-06-27 01:20:08.000 179 33849.64 347.35 17132.27 88888.00 2020-06-27 01:20:09.000 179 33849.62 347.31 17132.27 88888.00 2020-06-27 01:20:10.000 179 33849.60 347.31 17132.28 37939.77 2020-06-27 01:20:11.000 179 33849.61 347.36 17132.30 88888.00 2020-06-27 01:20:12.000 179 33849.63 347.38 17132.30 88888.00 2020-06-27 01:20:13.000 179 33849.58 347.34 17132.30 88888.00 2020-06-27 01:20:14.000 179 33849.57 347.36 17132.27 88888.00 2020-06-27 01:20:15.000 179 33849.57 347.40 17132.20 37939.70 2020-06-27 01:20:16.000 179 33849.56 347.39 17132.23 88888.00 2020-06-27 01:20:17.000 179 33849.53 347.38 17132.28 88888.00 2020-06-27 01:20:18.000 179 33849.50 347.37 17132.28 88888.00 2020-06-27 01:20:19.000 179 33849.45 347.36 17132.25 88888.00 2020-06-27 01:20:20.000 179 33849.46 347.35 17132.25 37939.66 2020-06-27 01:20:21.000 179 33849.48 347.35 17132.25 88888.00 2020-06-27 01:20:22.000 179 33849.49 347.37 17132.25 88888.00 2020-06-27 01:20:23.000 179 33849.45 347.35 17132.24 88888.00 2020-06-27 01:20:24.000 179 33849.42 347.33 17132.21 88888.00 2020-06-27 01:20:25.000 179 33849.40 347.32 17132.21 37939.69 2020-06-27 01:20:26.000 179 33849.42 347.30 17132.21 88888.00 2020-06-27 01:20:27.000 179 33849.47 347.32 17132.22 88888.00 2020-06-27 01:20:28.000 179 33849.44 347.36 17132.22 88888.00 2020-06-27 01:20:29.000 179 33849.40 347.36 17132.23 88888.00 2020-06-27 01:20:30.000 179 33849.39 347.35 17132.23 37939.58 2020-06-27 01:20:31.000 179 33849.35 347.31 17132.22 88888.00 2020-06-27 01:20:32.000 179 33849.34 347.30 17132.21 88888.00 2020-06-27 01:20:33.000 179 33849.38 347.26 17132.23 88888.00 2020-06-27 01:20:34.000 179 33849.36 347.30 17132.21 88888.00 2020-06-27 01:20:35.000 179 33849.33 347.31 17132.16 37939.59 2020-06-27 01:20:36.000 179 33849.30 347.33 17132.19 88888.00 2020-06-27 01:20:37.000 179 33849.29 347.31 17132.26 88888.00 2020-06-27 01:20:38.000 179 33849.27 347.31 17132.25 88888.00 2020-06-27 01:20:39.000 179 33849.27 347.26 17132.25 88888.00 2020-06-27 01:20:40.000 179 33849.30 347.27 17132.25 37939.50 2020-06-27 01:20:41.000 179 33849.27 347.30 17132.28 88888.00 2020-06-27 01:20:42.000 179 33849.25 347.26 17132.24 88888.00 2020-06-27 01:20:43.000 179 33849.24 347.24 17132.24 88888.00 2020-06-27 01:20:44.000 179 33849.27 347.29 17132.23 88888.00 2020-06-27 01:20:45.000 179 33849.27 347.29 17132.26 37939.51 2020-06-27 01:20:46.000 179 33849.28 347.27 17132.28 88888.00 2020-06-27 01:20:47.000 179 33849.22 347.30 17132.28 88888.00 2020-06-27 01:20:48.000 179 33849.26 347.32 17132.29 88888.00 2020-06-27 01:20:49.000 179 33849.26 347.33 17132.26 88888.00 2020-06-27 01:20:50.000 179 33849.23 347.31 17132.23 37939.39 2020-06-27 01:20:51.000 179 33849.23 347.30 17132.26 88888.00 2020-06-27 01:20:52.000 179 33849.21 347.29 17132.24 88888.00 2020-06-27 01:20:53.000 179 33849.20 347.28 17132.18 88888.00 2020-06-27 01:20:54.000 179 33849.20 347.26 17132.18 88888.00 2020-06-27 01:20:55.000 179 33849.15 347.29 17132.21 37939.35 2020-06-27 01:20:56.000 179 33849.11 347.26 17132.19 88888.00 2020-06-27 01:20:57.000 179 33849.12 347.25 17132.20 88888.00 2020-06-27 01:20:58.000 179 33849.13 347.22 17132.20 88888.00 2020-06-27 01:20:59.000 179 33849.13 347.20 17132.15 88888.00 2020-06-27 01:21:00.000 179 33849.11 347.20 17132.19 37939.34 2020-06-27 01:21:01.000 179 33849.12 347.22 17132.21 88888.00 2020-06-27 01:21:02.000 179 33849.12 347.20 17132.24 88888.00 2020-06-27 01:21:03.000 179 33849.11 347.16 17132.20 88888.00 2020-06-27 01:21:04.000 179 33849.09 347.16 17132.19 88888.00 2020-06-27 01:21:05.000 179 33849.09 347.21 17132.18 37939.41 2020-06-27 01:21:06.000 179 33849.13 347.16 17132.18 88888.00 2020-06-27 01:21:07.000 179 33849.08 347.11 17132.20 88888.00 2020-06-27 01:21:08.000 179 33849.07 347.15 17132.23 88888.00 2020-06-27 01:21:09.000 179 33849.10 347.17 17132.23 88888.00 2020-06-27 01:21:10.000 179 33849.08 347.15 17132.26 37939.30 2020-06-27 01:21:11.000 179 33849.11 347.15 17132.28 88888.00 2020-06-27 01:21:12.000 179 33849.10 347.18 17132.25 88888.00 2020-06-27 01:21:13.000 179 33849.12 347.17 17132.25 88888.00 2020-06-27 01:21:14.000 179 33849.12 347.18 17132.28 88888.00 2020-06-27 01:21:15.000 179 33849.10 347.17 17132.28 37939.38 2020-06-27 01:21:16.000 179 33849.11 347.17 17132.24 88888.00 2020-06-27 01:21:17.000 179 33849.10 347.14 17132.25 88888.00 2020-06-27 01:21:18.000 179 33849.07 347.14 17132.24 88888.00 2020-06-27 01:21:19.000 179 33849.02 347.13 17132.27 88888.00 2020-06-27 01:21:20.000 179 33849.04 347.14 17132.22 37939.24 2020-06-27 01:21:21.000 179 33849.01 347.12 17132.21 88888.00 2020-06-27 01:21:22.000 179 33849.02 347.12 17132.25 88888.00 2020-06-27 01:21:23.000 179 33849.02 347.13 17132.26 88888.00 2020-06-27 01:21:24.000 179 33849.01 347.12 17132.26 88888.00 2020-06-27 01:21:25.000 179 33849.02 347.13 17132.25 37939.23 2020-06-27 01:21:26.000 179 33849.02 347.14 17132.26 88888.00 2020-06-27 01:21:27.000 179 33848.99 347.13 17132.27 88888.00 2020-06-27 01:21:28.000 179 33848.94 347.14 17132.30 88888.00 2020-06-27 01:21:29.000 179 33848.93 347.16 17132.32 88888.00 2020-06-27 01:21:30.000 179 33848.97 347.18 17132.31 37939.26 2020-06-27 01:21:31.000 179 33848.97 347.19 17132.33 88888.00 2020-06-27 01:21:32.000 179 33848.99 347.16 17132.33 88888.00 2020-06-27 01:21:33.000 179 33848.97 347.15 17132.32 88888.00 2020-06-27 01:21:34.000 179 33848.99 347.11 17132.30 88888.00 2020-06-27 01:21:35.000 179 33848.97 347.12 17132.32 37939.20 2020-06-27 01:21:36.000 179 33848.95 347.14 17132.35 88888.00 2020-06-27 01:21:37.000 179 33848.95 347.12 17132.34 88888.00 2020-06-27 01:21:38.000 179 33848.92 347.10 17132.32 88888.00 2020-06-27 01:21:39.000 179 33848.93 347.09 17132.34 88888.00 2020-06-27 01:21:40.000 179 33848.95 347.09 17132.33 37939.20 2020-06-27 01:21:41.000 179 33848.96 347.11 17132.28 88888.00 2020-06-27 01:21:42.000 179 33848.93 347.07 17132.30 88888.00 2020-06-27 01:21:43.000 179 33848.90 347.06 17132.31 88888.00 2020-06-27 01:21:44.000 179 33848.88 347.06 17132.33 88888.00 2020-06-27 01:21:45.000 179 33848.84 347.08 17132.33 37939.11 2020-06-27 01:21:46.000 179 33848.81 347.13 17132.32 88888.00 2020-06-27 01:21:47.000 179 33848.82 347.10 17132.35 88888.00 2020-06-27 01:21:48.000 179 33848.80 347.09 17132.37 88888.00 2020-06-27 01:21:49.000 179 33848.82 347.13 17132.37 88888.00 2020-06-27 01:21:50.000 179 33848.83 347.07 17132.37 37939.19 2020-06-27 01:21:51.000 179 33848.81 347.07 17132.35 88888.00 2020-06-27 01:21:52.000 179 33848.82 347.07 17132.36 88888.00 2020-06-27 01:21:53.000 179 33848.85 347.07 17132.34 88888.00 2020-06-27 01:21:54.000 179 33848.83 347.08 17132.35 88888.00 2020-06-27 01:21:55.000 179 33848.81 347.09 17132.32 37939.01 2020-06-27 01:21:56.000 179 33848.80 347.11 17132.35 88888.00 2020-06-27 01:21:57.000 179 33848.75 347.10 17132.35 88888.00 2020-06-27 01:21:58.000 179 33848.73 347.12 17132.34 88888.00 2020-06-27 01:21:59.000 179 33848.70 347.09 17132.37 88888.00 2020-06-27 01:22:00.000 179 33848.67 347.07 17132.37 37939.00 2020-06-27 01:22:01.000 179 33848.65 347.03 17132.36 88888.00 2020-06-27 01:22:02.000 179 33848.61 347.04 17132.32 88888.00 2020-06-27 01:22:03.000 179 33848.63 347.07 17132.34 88888.00 2020-06-27 01:22:04.000 179 33848.61 347.09 17132.30 88888.00 2020-06-27 01:22:05.000 179 33848.59 347.10 17132.29 37938.98 2020-06-27 01:22:06.000 179 33848.59 347.06 17132.33 88888.00 2020-06-27 01:22:07.000 179 33848.64 347.05 17132.34 88888.00 2020-06-27 01:22:08.000 179 33848.63 347.06 17132.31 88888.00 2020-06-27 01:22:09.000 179 33848.61 347.06 17132.34 88888.00 2020-06-27 01:22:10.000 179 33848.57 347.04 17132.27 37938.88 2020-06-27 01:22:11.000 179 33848.56 347.00 17132.30 88888.00 2020-06-27 01:22:12.000 179 33848.54 347.07 17132.35 88888.00 2020-06-27 01:22:13.000 179 33848.53 347.07 17132.39 88888.00 2020-06-27 01:22:14.000 179 33848.51 347.06 17132.38 88888.00 2020-06-27 01:22:15.000 179 33848.48 347.06 17132.38 37938.81 2020-06-27 01:22:16.000 179 33848.47 347.04 17132.39 88888.00 2020-06-27 01:22:17.000 179 33848.48 347.05 17132.36 88888.00 2020-06-27 01:22:18.000 179 33848.49 347.06 17132.38 88888.00 2020-06-27 01:22:19.000 179 33848.45 347.08 17132.42 88888.00 2020-06-27 01:22:20.000 179 33848.44 347.07 17132.38 37938.80 2020-06-27 01:22:21.000 179 33848.44 347.06 17132.39 88888.00 2020-06-27 01:22:22.000 179 33848.47 347.03 17132.36 88888.00 2020-06-27 01:22:23.000 179 33848.50 347.02 17132.34 88888.00 2020-06-27 01:22:24.000 179 33848.46 347.00 17132.37 88888.00 2020-06-27 01:22:25.000 179 33848.39 347.02 17132.36 37938.81 2020-06-27 01:22:26.000 179 33848.40 347.02 17132.35 88888.00 2020-06-27 01:22:27.000 179 33848.38 347.02 17132.37 88888.00 2020-06-27 01:22:28.000 179 33848.39 347.06 17132.42 88888.00 2020-06-27 01:22:29.000 179 33848.37 347.06 17132.43 88888.00 2020-06-27 01:22:30.000 179 33848.39 347.03 17132.42 37938.77 2020-06-27 01:22:31.000 179 33848.40 346.99 17132.42 88888.00 2020-06-27 01:22:32.000 179 33848.36 347.02 17132.44 88888.00 2020-06-27 01:22:33.000 179 33848.32 347.03 17132.44 88888.00 2020-06-27 01:22:34.000 179 33848.33 347.02 17132.44 88888.00 2020-06-27 01:22:35.000 179 33848.32 346.98 17132.44 37938.68 2020-06-27 01:22:36.000 179 33848.34 347.01 17132.41 88888.00 2020-06-27 01:22:37.000 179 33848.29 346.99 17132.42 88888.00 2020-06-27 01:22:38.000 179 33848.28 346.97 17132.41 88888.00 2020-06-27 01:22:39.000 179 33848.25 346.96 17132.37 88888.00 2020-06-27 01:22:40.000 179 33848.21 346.94 17132.40 37938.59 2020-06-27 01:22:41.000 179 33848.26 346.97 17132.43 88888.00 2020-06-27 01:22:42.000 179 33848.27 346.98 17132.40 88888.00 2020-06-27 01:22:43.000 179 33848.26 346.97 17132.37 88888.00 2020-06-27 01:22:44.000 179 33848.26 346.98 17132.37 88888.00 2020-06-27 01:22:45.000 179 33848.29 346.98 17132.37 37938.67 2020-06-27 01:22:46.000 179 33848.28 346.90 17132.39 88888.00 2020-06-27 01:22:47.000 179 33848.23 346.92 17132.38 88888.00 2020-06-27 01:22:48.000 179 33848.27 346.94 17132.36 88888.00 2020-06-27 01:22:49.000 179 33848.25 346.90 17132.35 88888.00 2020-06-27 01:22:50.000 179 33848.23 346.92 17132.36 37938.59 2020-06-27 01:22:51.000 179 33848.22 346.90 17132.39 88888.00 2020-06-27 01:22:52.000 179 33848.22 346.92 17132.43 88888.00 2020-06-27 01:22:53.000 179 33848.22 346.93 17132.46 88888.00 2020-06-27 01:22:54.000 179 33848.21 346.93 17132.40 88888.00 2020-06-27 01:22:55.000 179 33848.22 346.92 17132.40 37938.61 2020-06-27 01:22:56.000 179 33848.18 346.96 17132.41 88888.00 2020-06-27 01:22:57.000 179 33848.19 346.92 17132.38 88888.00 2020-06-27 01:22:58.000 179 33848.19 346.96 17132.39 88888.00 2020-06-27 01:22:59.000 179 33848.16 346.94 17132.42 88888.00 2020-06-27 01:23:00.000 179 33848.20 346.89 17132.40 37938.52 2020-06-27 01:23:01.000 179 33848.15 346.87 17132.40 88888.00 2020-06-27 01:23:02.000 179 33848.16 346.85 17132.43 88888.00 2020-06-27 01:23:03.000 179 33848.17 346.81 17132.43 88888.00 2020-06-27 01:23:04.000 179 33848.15 346.84 17132.40 88888.00 2020-06-27 01:23:05.000 179 33848.16 346.83 17132.40 37938.46 2020-06-27 01:23:06.000 179 33848.13 346.82 17132.42 88888.00 2020-06-27 01:23:07.000 179 33848.16 346.80 17132.44 88888.00 2020-06-27 01:23:08.000 179 33848.12 346.81 17132.43 88888.00 2020-06-27 01:23:09.000 179 33848.08 346.83 17132.44 88888.00 2020-06-27 01:23:10.000 179 33848.10 346.83 17132.46 37938.46 2020-06-27 01:23:11.000 179 33848.06 346.81 17132.40 88888.00 2020-06-27 01:23:12.000 179 33848.01 346.83 17132.42 88888.00 2020-06-27 01:23:13.000 179 33848.00 346.82 17132.38 88888.00 2020-06-27 01:23:14.000 179 33848.02 346.82 17132.38 88888.00 2020-06-27 01:23:15.000 179 33848.04 346.82 17132.39 37938.48 2020-06-27 01:23:16.000 179 33848.02 346.83 17132.39 88888.00 2020-06-27 01:23:17.000 179 33847.99 346.83 17132.37 88888.00 2020-06-27 01:23:18.000 179 33847.98 346.82 17132.38 88888.00 2020-06-27 01:23:19.000 179 33847.99 346.81 17132.41 88888.00 2020-06-27 01:23:20.000 179 33847.95 346.82 17132.40 37938.39 2020-06-27 01:23:21.000 179 33847.89 346.85 17132.40 88888.00 2020-06-27 01:23:22.000 179 33847.90 346.86 17132.44 88888.00 2020-06-27 01:23:23.000 179 33847.88 346.84 17132.45 88888.00 2020-06-27 01:23:24.000 179 33847.88 346.82 17132.42 88888.00 2020-06-27 01:23:25.000 179 33847.90 346.81 17132.42 37938.27 2020-06-27 01:23:26.000 179 33847.91 346.80 17132.40 88888.00 2020-06-27 01:23:27.000 179 33847.91 346.81 17132.43 88888.00 2020-06-27 01:23:28.000 179 33847.89 346.84 17132.47 88888.00 2020-06-27 01:23:29.000 179 33847.87 346.88 17132.45 88888.00 2020-06-27 01:23:30.000 179 33847.82 346.88 17132.45 37938.30 2020-06-27 01:23:31.000 179 33847.80 346.88 17132.45 88888.00 2020-06-27 01:23:32.000 179 33847.78 346.84 17132.48 88888.00 2020-06-27 01:23:33.000 179 33847.73 346.83 17132.47 88888.00 2020-06-27 01:23:34.000 179 33847.75 346.87 17132.45 88888.00 2020-06-27 01:23:35.000 179 33847.77 346.91 17132.44 37938.30 2020-06-27 01:23:36.000 179 33847.71 346.91 17132.42 88888.00 2020-06-27 01:23:37.000 179 33847.70 346.89 17132.43 88888.00 2020-06-27 01:23:38.000 179 33847.74 346.93 17132.46 88888.00 2020-06-27 01:23:39.000 179 33847.71 346.93 17132.44 88888.00 2020-06-27 01:23:40.000 179 33847.70 346.96 17132.42 37938.24 2020-06-27 01:23:41.000 179 33847.72 346.99 17132.45 88888.00 2020-06-27 01:23:42.000 179 33847.67 347.01 17132.47 88888.00 2020-06-27 01:23:43.000 179 33847.63 346.99 17132.47 88888.00 2020-06-27 01:23:44.000 179 33847.62 346.95 17132.47 88888.00 2020-06-27 01:23:45.000 179 33847.57 346.93 17132.45 37938.17 2020-06-27 01:23:46.000 179 33847.55 346.93 17132.44 88888.00 2020-06-27 01:23:47.000 179 33847.52 346.95 17132.46 88888.00 2020-06-27 01:23:48.000 179 33847.51 346.97 17132.50 88888.00 2020-06-27 01:23:49.000 179 33847.50 346.94 17132.49 88888.00 2020-06-27 01:23:50.000 179 33847.52 346.92 17132.45 37938.06 2020-06-27 01:23:51.000 179 33847.55 346.91 17132.46 88888.00 2020-06-27 01:23:52.000 179 33847.52 346.94 17132.49 88888.00 2020-06-27 01:23:53.000 179 33847.52 346.94 17132.48 88888.00 2020-06-27 01:23:54.000 179 33847.49 346.95 17132.50 88888.00 2020-06-27 01:23:55.000 179 33847.45 346.94 17132.48 37938.01 2020-06-27 01:23:56.000 179 33847.51 346.95 17132.49 88888.00 2020-06-27 01:23:57.000 179 33847.51 346.96 17132.48 88888.00 2020-06-27 01:23:58.000 179 33847.49 346.96 17132.49 88888.00 2020-06-27 01:23:59.000 179 33847.45 346.96 17132.49 88888.00 2020-06-27 01:24:00.000 179 33847.45 346.98 17132.47 37938.02 2020-06-27 01:24:01.000 179 33847.43 346.98 17132.44 88888.00 2020-06-27 01:24:02.000 179 33847.42 346.99 17132.47 88888.00 2020-06-27 01:24:03.000 179 33847.40 347.00 17132.52 88888.00 2020-06-27 01:24:04.000 179 33847.38 347.00 17132.54 88888.00 2020-06-27 01:24:05.000 179 33847.33 347.02 17132.54 37937.97 2020-06-27 01:24:06.000 179 33847.34 347.01 17132.49 88888.00 2020-06-27 01:24:07.000 179 33847.34 347.00 17132.48 88888.00 2020-06-27 01:24:08.000 179 33847.35 346.99 17132.49 88888.00 2020-06-27 01:24:09.000 179 33847.32 346.98 17132.49 88888.00 2020-06-27 01:24:10.000 179 33847.34 346.99 17132.50 37937.94 2020-06-27 01:24:11.000 179 33847.34 346.99 17132.47 88888.00 2020-06-27 01:24:12.000 179 33847.33 346.99 17132.51 88888.00 2020-06-27 01:24:13.000 179 33847.32 346.99 17132.49 88888.00 2020-06-27 01:24:14.000 179 33847.31 347.02 17132.46 88888.00 2020-06-27 01:24:15.000 179 33847.33 347.00 17132.44 37937.91 2020-06-27 01:24:16.000 179 33847.32 347.01 17132.42 88888.00 2020-06-27 01:24:17.000 179 33847.35 347.04 17132.44 88888.00 2020-06-27 01:24:18.000 179 33847.33 347.02 17132.42 88888.00 2020-06-27 01:24:19.000 179 33847.32 346.99 17132.46 88888.00 2020-06-27 01:24:20.000 179 33847.31 347.00 17132.47 37937.80 2020-06-27 01:24:21.000 179 33847.32 347.03 17132.49 88888.00 2020-06-27 01:24:22.000 179 33847.30 347.04 17132.53 88888.00 2020-06-27 01:24:23.000 179 33847.26 347.08 17132.49 88888.00 2020-06-27 01:24:24.000 179 33847.27 347.05 17132.47 88888.00 2020-06-27 01:24:25.000 179 33847.28 347.03 17132.49 37937.82 2020-06-27 01:24:26.000 179 33847.33 347.03 17132.49 88888.00 2020-06-27 01:24:27.000 179 33847.30 347.00 17132.51 88888.00 2020-06-27 01:24:28.000 179 33847.26 347.02 17132.53 88888.00 2020-06-27 01:24:29.000 179 33847.24 347.06 17132.57 88888.00 2020-06-27 01:24:30.000 179 33847.22 347.06 17132.53 37937.82 2020-06-27 01:24:31.000 179 33847.23 347.05 17132.53 88888.00 2020-06-27 01:24:32.000 179 33847.22 347.06 17132.49 88888.00 2020-06-27 01:24:33.000 179 33847.21 347.10 17132.51 88888.00 2020-06-27 01:24:34.000 179 33847.19 347.10 17132.50 88888.00 2020-06-27 01:24:35.000 179 33847.22 347.09 17132.49 37937.75 2020-06-27 01:24:36.000 179 33847.18 347.12 17132.48 88888.00 2020-06-27 01:24:37.000 179 33847.17 347.12 17132.49 88888.00 2020-06-27 01:24:38.000 179 33847.14 347.13 17132.47 88888.00 2020-06-27 01:24:39.000 179 33847.13 347.11 17132.46 88888.00 2020-06-27 01:24:40.000 179 33847.08 347.13 17132.52 37937.79 2020-06-27 01:24:41.000 179 33847.11 347.12 17132.51 88888.00 2020-06-27 01:24:42.000 179 33847.15 347.11 17132.46 88888.00 2020-06-27 01:24:43.000 179 33847.12 347.15 17132.45 88888.00 2020-06-27 01:24:44.000 179 33847.14 347.17 17132.46 88888.00 2020-06-27 01:24:45.000 179 33847.11 347.20 17132.49 37937.68 2020-06-27 01:24:46.000 179 33847.09 347.21 17132.51 88888.00 2020-06-27 01:24:47.000 179 33847.09 347.20 17132.50 88888.00 2020-06-27 01:24:48.000 179 33847.06 347.22 17132.43 88888.00 2020-06-27 01:24:49.000 179 33847.07 347.23 17132.42 88888.00 2020-06-27 01:24:50.000 179 33847.09 347.26 17132.46 37937.69 2020-06-27 01:24:51.000 179 33847.03 347.26 17132.47 88888.00 2020-06-27 01:24:52.000 179 33847.02 347.27 17132.50 88888.00 2020-06-27 01:24:53.000 179 33847.03 347.27 17132.50 88888.00 2020-06-27 01:24:54.000 179 33847.02 347.23 17132.49 88888.00 2020-06-27 01:24:55.000 179 33847.02 347.18 17132.45 37937.58 2020-06-27 01:24:56.000 179 33846.98 347.22 17132.46 88888.00 2020-06-27 01:24:57.000 179 33846.98 347.25 17132.45 88888.00 2020-06-27 01:24:58.000 179 33846.98 347.24 17132.44 88888.00 2020-06-27 01:24:59.000 179 33846.96 347.28 17132.44 88888.00 2020-06-27 01:25:00.000 179 33846.99 347.27 17132.51 37937.57 2020-06-27 01:25:01.000 179 33846.99 347.23 17132.47 88888.00 2020-06-27 01:25:02.000 179 33846.98 347.27 17132.44 88888.00 2020-06-27 01:25:03.000 179 33846.99 347.30 17132.46 88888.00 2020-06-27 01:25:04.000 179 33847.01 347.29 17132.49 88888.00 2020-06-27 01:25:05.000 179 33847.00 347.24 17132.50 37937.50 2020-06-27 01:25:06.000 179 33846.97 347.26 17132.47 88888.00 2020-06-27 01:25:07.000 179 33846.98 347.27 17132.46 88888.00 2020-06-27 01:25:08.000 179 33846.99 347.28 17132.48 88888.00 2020-06-27 01:25:09.000 179 33846.97 347.26 17132.46 88888.00 2020-06-27 01:25:10.000 179 33846.97 347.26 17132.46 37937.52 2020-06-27 01:25:11.000 179 33846.88 347.25 17132.48 88888.00 2020-06-27 01:25:12.000 179 33846.86 347.26 17132.50 88888.00 2020-06-27 01:25:13.000 179 33846.84 347.28 17132.53 88888.00 2020-06-27 01:25:14.000 179 33846.83 347.28 17132.53 88888.00 2020-06-27 01:25:15.000 179 33846.85 347.27 17132.52 37937.44 2020-06-27 01:25:16.000 179 33846.85 347.26 17132.49 88888.00 2020-06-27 01:25:17.000 179 33846.84 347.26 17132.47 88888.00 2020-06-27 01:25:18.000 179 33846.83 347.31 17132.51 88888.00 2020-06-27 01:25:19.000 179 33846.80 347.35 17132.53 88888.00 2020-06-27 01:25:20.000 179 33846.78 347.38 17132.52 37937.43 2020-06-27 01:25:21.000 179 33846.77 347.33 17132.49 88888.00 2020-06-27 01:25:22.000 179 33846.79 347.28 17132.48 88888.00 2020-06-27 01:25:23.000 179 33846.78 347.28 17132.46 88888.00 2020-06-27 01:25:24.000 179 33846.76 347.27 17132.41 88888.00 2020-06-27 01:25:25.000 179 33846.77 347.26 17132.40 37937.41 2020-06-27 01:25:26.000 179 33846.80 347.30 17132.42 88888.00 2020-06-27 01:25:27.000 179 33846.75 347.32 17132.42 88888.00 2020-06-27 01:25:28.000 179 33846.70 347.29 17132.40 88888.00 2020-06-27 01:25:29.000 179 33846.70 347.34 17132.44 88888.00 2020-06-27 01:25:30.000 179 33846.73 347.36 17132.45 37937.35 2020-06-27 01:25:31.000 179 33846.70 347.37 17132.46 88888.00 2020-06-27 01:25:32.000 179 33846.68 347.41 17132.45 88888.00 2020-06-27 01:25:33.000 179 33846.67 347.39 17132.44 88888.00 2020-06-27 01:25:34.000 179 33846.66 347.35 17132.40 88888.00 2020-06-27 01:25:35.000 179 33846.69 347.36 17132.40 37937.24 2020-06-27 01:25:36.000 179 33846.74 347.39 17132.44 88888.00 2020-06-27 01:25:37.000 179 33846.73 347.40 17132.44 88888.00 2020-06-27 01:25:38.000 179 33846.71 347.39 17132.41 88888.00 2020-06-27 01:25:39.000 179 33846.70 347.44 17132.37 88888.00 2020-06-27 01:25:40.000 179 33846.70 347.43 17132.33 37937.20 2020-06-27 01:25:41.000 179 33846.66 347.42 17132.38 88888.00 2020-06-27 01:25:42.000 179 33846.65 347.41 17132.35 88888.00 2020-06-27 01:25:43.000 179 33846.64 347.44 17132.37 88888.00 2020-06-27 01:25:44.000 179 33846.63 347.44 17132.37 88888.00 2020-06-27 01:25:45.000 179 33846.69 347.42 17132.39 37937.30 2020-06-27 01:25:46.000 179 33846.67 347.41 17132.45 88888.00 2020-06-27 01:25:47.000 179 33846.69 347.39 17132.44 88888.00 2020-06-27 01:25:48.000 179 33846.67 347.38 17132.37 88888.00 2020-06-27 01:25:49.000 179 33846.66 347.40 17132.37 88888.00 2020-06-27 01:25:50.000 179 33846.66 347.43 17132.38 37937.30 2020-06-27 01:25:51.000 179 33846.68 347.45 17132.39 88888.00 2020-06-27 01:25:52.000 179 33846.69 347.44 17132.41 88888.00 2020-06-27 01:25:53.000 179 33846.68 347.47 17132.41 88888.00 2020-06-27 01:25:54.000 179 33846.68 347.44 17132.42 88888.00 2020-06-27 01:25:55.000 179 33846.66 347.45 17132.44 37937.30 2020-06-27 01:25:56.000 179 33846.66 347.45 17132.42 88888.00 2020-06-27 01:25:57.000 179 33846.68 347.44 17132.40 88888.00 2020-06-27 01:25:58.000 179 33846.68 347.43 17132.39 88888.00 2020-06-27 01:25:59.000 179 33846.66 347.40 17132.39 88888.00 2020-06-27 01:26:00.000 179 33846.64 347.37 17132.41 37937.29 2020-06-27 01:26:01.000 179 33846.65 347.38 17132.44 88888.00 2020-06-27 01:26:02.000 179 33846.70 347.38 17132.43 88888.00 2020-06-27 01:26:03.000 179 33846.74 347.36 17132.44 88888.00 2020-06-27 01:26:04.000 179 33846.77 347.37 17132.42 88888.00 2020-06-27 01:26:05.000 179 33846.76 347.36 17132.40 37937.20 2020-06-27 01:26:06.000 179 33846.78 347.36 17132.45 88888.00 2020-06-27 01:26:07.000 179 33846.74 347.37 17132.42 88888.00 2020-06-27 01:26:08.000 179 33846.78 347.39 17132.46 88888.00 2020-06-27 01:26:09.000 179 33846.74 347.41 17132.45 88888.00 2020-06-27 01:26:10.000 179 33846.76 347.41 17132.43 37937.29 2020-06-27 01:26:11.000 179 33846.77 347.41 17132.46 88888.00 2020-06-27 01:26:12.000 179 33846.80 347.41 17132.45 88888.00 2020-06-27 01:26:13.000 179 33846.78 347.43 17132.42 88888.00 2020-06-27 01:26:14.000 179 33846.78 347.44 17132.41 88888.00 2020-06-27 01:26:15.000 179 33846.73 347.46 17132.38 37937.29 2020-06-27 01:26:16.000 179 33846.69 347.46 17132.37 88888.00 2020-06-27 01:26:17.000 179 33846.66 347.46 17132.34 88888.00 2020-06-27 01:26:18.000 179 33846.70 347.45 17132.32 88888.00 2020-06-27 01:26:19.000 179 33846.69 347.47 17132.32 88888.00 2020-06-27 01:26:20.000 179 33846.70 347.47 17132.35 37937.24 2020-06-27 01:26:21.000 179 33846.70 347.47 17132.34 88888.00 2020-06-27 01:26:22.000 179 33846.73 347.49 17132.31 88888.00 2020-06-27 01:26:23.000 179 33846.73 347.49 17132.32 88888.00 2020-06-27 01:26:24.000 179 33846.68 347.48 17132.35 88888.00 2020-06-27 01:26:25.000 179 33846.71 347.48 17132.34 37937.25 2020-06-27 01:26:26.000 179 33846.70 347.43 17132.37 88888.00 2020-06-27 01:26:27.000 179 33846.64 347.43 17132.35 88888.00 2020-06-27 01:26:28.000 179 33846.64 347.49 17132.37 88888.00 2020-06-27 01:26:29.000 179 33846.61 347.48 17132.34 88888.00 2020-06-27 01:26:30.000 179 33846.63 347.45 17132.33 37937.25 2020-06-27 01:26:31.000 179 33846.69 347.48 17132.34 88888.00 2020-06-27 01:26:32.000 179 33846.66 347.47 17132.33 88888.00 2020-06-27 01:26:33.000 179 33846.66 347.46 17132.36 88888.00 2020-06-27 01:26:34.000 179 33846.65 347.43 17132.42 88888.00 2020-06-27 01:26:35.000 179 33846.67 347.41 17132.39 37937.19 2020-06-27 01:26:36.000 179 33846.67 347.44 17132.39 88888.00 2020-06-27 01:26:37.000 179 33846.67 347.47 17132.42 88888.00 2020-06-27 01:26:38.000 179 33846.64 347.44 17132.44 88888.00 2020-06-27 01:26:39.000 179 33846.62 347.42 17132.43 88888.00 2020-06-27 01:26:40.000 179 33846.64 347.50 17132.43 37937.13 2020-06-27 01:26:41.000 179 33846.61 347.48 17132.46 88888.00 2020-06-27 01:26:42.000 179 33846.61 347.45 17132.45 88888.00 2020-06-27 01:26:43.000 179 33846.59 347.44 17132.41 88888.00 2020-06-27 01:26:44.000 179 33846.62 347.43 17132.43 88888.00 2020-06-27 01:26:45.000 179 33846.60 347.44 17132.48 37937.18 2020-06-27 01:26:46.000 179 33846.58 347.44 17132.52 88888.00 2020-06-27 01:26:47.000 179 33846.54 347.46 17132.47 88888.00 2020-06-27 01:26:48.000 179 33846.50 347.41 17132.45 88888.00 2020-06-27 01:26:49.000 179 33846.53 347.38 17132.43 88888.00 2020-06-27 01:26:50.000 179 33846.51 347.40 17132.41 37937.09 2020-06-27 01:26:51.000 179 33846.51 347.41 17132.44 88888.00 2020-06-27 01:26:52.000 179 33846.53 347.43 17132.46 88888.00 2020-06-27 01:26:53.000 179 33846.47 347.43 17132.44 88888.00 2020-06-27 01:26:54.000 179 33846.46 347.46 17132.45 88888.00 2020-06-27 01:26:55.000 179 33846.47 347.46 17132.45 37937.11 2020-06-27 01:26:56.000 179 33846.45 347.47 17132.47 88888.00 2020-06-27 01:26:57.000 179 33846.38 347.44 17132.47 88888.00 2020-06-27 01:26:58.000 179 33846.43 347.44 17132.46 88888.00 2020-06-27 01:26:59.000 179 33846.46 347.45 17132.49 88888.00 2020-06-27 01:27:00.000 179 33846.46 347.44 17132.47 37936.95 2020-06-27 01:27:01.000 179 33846.45 347.51 17132.50 88888.00 2020-06-27 01:27:02.000 179 33846.44 347.46 17132.53 88888.00 2020-06-27 01:27:03.000 179 33846.38 347.47 17132.54 88888.00 2020-06-27 01:27:04.000 179 33846.35 347.49 17132.52 88888.00 2020-06-27 01:27:05.000 179 33846.36 347.49 17132.52 37937.04 2020-06-27 01:27:06.000 179 33846.36 347.48 17132.51 88888.00 2020-06-27 01:27:07.000 179 33846.32 347.43 17132.46 88888.00 2020-06-27 01:27:08.000 179 33846.30 347.43 17132.47 88888.00 2020-06-27 01:27:09.000 179 33846.32 347.44 17132.49 88888.00 2020-06-27 01:27:10.000 179 33846.30 347.44 17132.47 37936.98 2020-06-27 01:27:11.000 179 33846.24 347.44 17132.47 88888.00 2020-06-27 01:27:12.000 179 33846.22 347.45 17132.43 88888.00 2020-06-27 01:27:13.000 179 33846.21 347.46 17132.39 88888.00 2020-06-27 01:27:14.000 179 33846.25 347.46 17132.43 88888.00 2020-06-27 01:27:15.000 179 33846.22 347.43 17132.44 37936.91 2020-06-27 01:27:16.000 179 33846.19 347.41 17132.44 88888.00 2020-06-27 01:27:17.000 179 33846.20 347.43 17132.43 88888.00 2020-06-27 01:27:18.000 179 33846.21 347.46 17132.40 88888.00 2020-06-27 01:27:19.000 179 33846.24 347.45 17132.40 88888.00 2020-06-27 01:27:20.000 179 33846.19 347.46 17132.40 37936.84 2020-06-27 01:27:21.000 179 33846.17 347.48 17132.39 88888.00 2020-06-27 01:27:22.000 179 33846.15 347.52 17132.39 88888.00 2020-06-27 01:27:23.000 179 33846.18 347.50 17132.40 88888.00 2020-06-27 01:27:24.000 179 33846.16 347.50 17132.36 88888.00 2020-06-27 01:27:25.000 179 33846.14 347.52 17132.37 37936.87 2020-06-27 01:27:26.000 179 33846.13 347.52 17132.40 88888.00 2020-06-27 01:27:27.000 179 33846.14 347.52 17132.44 88888.00 2020-06-27 01:27:28.000 179 33846.16 347.51 17132.47 88888.00 2020-06-27 01:27:29.000 179 33846.19 347.54 17132.45 88888.00 2020-06-27 01:27:30.000 179 33846.17 347.56 17132.46 37936.82 2020-06-27 01:27:31.000 179 33846.11 347.50 17132.51 88888.00 2020-06-27 01:27:32.000 179 33846.10 347.44 17132.51 88888.00 2020-06-27 01:27:33.000 179 33846.09 347.47 17132.49 88888.00 2020-06-27 01:27:34.000 179 33846.08 347.48 17132.48 88888.00 2020-06-27 01:27:35.000 179 33846.06 347.51 17132.50 37936.81 2020-06-27 01:27:36.000 179 33846.05 347.50 17132.47 88888.00 2020-06-27 01:27:37.000 179 33846.08 347.50 17132.47 88888.00 2020-06-27 01:27:38.000 179 33846.04 347.47 17132.49 88888.00 2020-06-27 01:27:39.000 179 33846.07 347.45 17132.43 88888.00 2020-06-27 01:27:40.000 179 33846.11 347.49 17132.43 37936.71 2020-06-27 01:27:41.000 179 33846.07 347.48 17132.39 88888.00 2020-06-27 01:27:42.000 179 33846.12 347.50 17132.38 88888.00 2020-06-27 01:27:43.000 179 33846.09 347.48 17132.41 88888.00 2020-06-27 01:27:44.000 179 33846.08 347.53 17132.45 88888.00 2020-06-27 01:27:45.000 179 33846.07 347.55 17132.43 37936.78 2020-06-27 01:27:46.000 179 33846.09 347.51 17132.42 88888.00 2020-06-27 01:27:47.000 179 33846.07 347.52 17132.43 88888.00 2020-06-27 01:27:48.000 179 33846.05 347.49 17132.42 88888.00 2020-06-27 01:27:49.000 179 33846.03 347.51 17132.42 88888.00 2020-06-27 01:27:50.000 179 33846.01 347.53 17132.41 37936.74 2020-06-27 01:27:51.000 179 33846.01 347.52 17132.38 88888.00 2020-06-27 01:27:52.000 179 33846.02 347.55 17132.38 88888.00 2020-06-27 01:27:53.000 179 33846.00 347.55 17132.43 88888.00 2020-06-27 01:27:54.000 179 33846.01 347.54 17132.42 88888.00 2020-06-27 01:27:55.000 179 33845.99 347.52 17132.40 37936.71 2020-06-27 01:27:56.000 179 33845.99 347.53 17132.41 88888.00 2020-06-27 01:27:57.000 179 33846.00 347.55 17132.39 88888.00 2020-06-27 01:27:58.000 179 33845.99 347.56 17132.37 88888.00 2020-06-27 01:27:59.000 179 33845.96 347.55 17132.37 88888.00 2020-06-27 01:28:00.000 179 33845.95 347.55 17132.40 37936.73 2020-06-27 01:28:01.000 179 33845.94 347.51 17132.41 88888.00 2020-06-27 01:28:02.000 179 33845.94 347.51 17132.42 88888.00 2020-06-27 01:28:03.000 179 33845.95 347.56 17132.41 88888.00 2020-06-27 01:28:04.000 179 33845.98 347.56 17132.45 88888.00 2020-06-27 01:28:05.000 179 33845.95 347.59 17132.43 37936.69 2020-06-27 01:28:06.000 179 33845.93 347.55 17132.43 88888.00 2020-06-27 01:28:07.000 179 33845.92 347.54 17132.40 88888.00 2020-06-27 01:28:08.000 179 33845.94 347.55 17132.41 88888.00 2020-06-27 01:28:09.000 179 33845.90 347.55 17132.40 88888.00 2020-06-27 01:28:10.000 179 33845.88 347.54 17132.40 37936.66 2020-06-27 01:28:11.000 179 33845.93 347.53 17132.41 88888.00 2020-06-27 01:28:12.000 179 33845.94 347.53 17132.37 88888.00 2020-06-27 01:28:13.000 179 33845.92 347.54 17132.37 88888.00 2020-06-27 01:28:14.000 179 33845.92 347.51 17132.34 88888.00 2020-06-27 01:28:15.000 179 33845.93 347.54 17132.37 37936.56 2020-06-27 01:28:16.000 179 33845.93 347.54 17132.41 88888.00 2020-06-27 01:28:17.000 179 33845.94 347.51 17132.46 88888.00 2020-06-27 01:28:18.000 179 33845.94 347.49 17132.45 88888.00 2020-06-27 01:28:19.000 179 33845.92 347.49 17132.44 88888.00 2020-06-27 01:28:20.000 179 33845.90 347.51 17132.44 37936.53 2020-06-27 01:28:21.000 179 33845.90 347.52 17132.41 88888.00 2020-06-27 01:28:22.000 179 33845.91 347.49 17132.40 88888.00 2020-06-27 01:28:23.000 179 33845.91 347.47 17132.42 88888.00 2020-06-27 01:28:24.000 179 33845.88 347.48 17132.39 88888.00 2020-06-27 01:28:25.000 179 33845.87 347.46 17132.40 37936.51 2020-06-27 01:28:26.000 179 33845.85 347.45 17132.40 88888.00 2020-06-27 01:28:27.000 179 33845.86 347.43 17132.40 88888.00 2020-06-27 01:28:28.000 179 33845.86 347.40 17132.39 88888.00 2020-06-27 01:28:29.000 179 33845.88 347.42 17132.41 88888.00 2020-06-27 01:28:30.000 179 33845.85 347.46 17132.40 37936.59 2020-06-27 01:28:31.000 179 33845.80 347.43 17132.36 88888.00 2020-06-27 01:28:32.000 179 33845.83 347.45 17132.40 88888.00 2020-06-27 01:28:33.000 179 33845.83 347.51 17132.40 88888.00 2020-06-27 01:28:34.000 179 33845.82 347.52 17132.40 88888.00 2020-06-27 01:28:35.000 179 33845.80 347.50 17132.38 37936.51 2020-06-27 01:28:36.000 179 33845.82 347.49 17132.35 88888.00 2020-06-27 01:28:37.000 179 33845.82 347.46 17132.36 88888.00 2020-06-27 01:28:38.000 179 33845.82 347.44 17132.41 88888.00 2020-06-27 01:28:39.000 179 33845.77 347.48 17132.42 88888.00 2020-06-27 01:28:40.000 179 33845.79 347.44 17132.39 37936.53 2020-06-27 01:28:41.000 179 33845.82 347.43 17132.41 88888.00 2020-06-27 01:28:42.000 179 33845.80 347.43 17132.41 88888.00 2020-06-27 01:28:43.000 179 33845.79 347.48 17132.43 88888.00 2020-06-27 01:28:44.000 179 33845.81 347.47 17132.44 88888.00 2020-06-27 01:28:45.000 179 33845.78 347.48 17132.43 37936.44 2020-06-27 01:28:46.000 179 33845.75 347.49 17132.45 88888.00 2020-06-27 01:28:47.000 179 33845.76 347.53 17132.43 88888.00 2020-06-27 01:28:48.000 179 33845.77 347.54 17132.40 88888.00 2020-06-27 01:28:49.000 179 33845.79 347.53 17132.40 88888.00 2020-06-27 01:28:50.000 179 33845.80 347.54 17132.43 37936.46 2020-06-27 01:28:51.000 179 33845.78 347.48 17132.43 88888.00 2020-06-27 01:28:52.000 179 33845.77 347.50 17132.44 88888.00 2020-06-27 01:28:53.000 179 33845.78 347.50 17132.44 88888.00 2020-06-27 01:28:54.000 179 33845.81 347.50 17132.44 88888.00 2020-06-27 01:28:55.000 179 33845.79 347.52 17132.42 37936.50 2020-06-27 01:28:56.000 179 33845.81 347.52 17132.42 88888.00 2020-06-27 01:28:57.000 179 33845.81 347.50 17132.43 88888.00 2020-06-27 01:28:58.000 179 33845.82 347.50 17132.45 88888.00 2020-06-27 01:28:59.000 179 33845.81 347.49 17132.51 88888.00 2020-06-27 01:29:00.000 179 33845.78 347.50 17132.47 37936.45 2020-06-27 01:29:01.000 179 33845.76 347.51 17132.45 88888.00 2020-06-27 01:29:02.000 179 33845.74 347.49 17132.42 88888.00 2020-06-27 01:29:03.000 179 33845.77 347.49 17132.43 88888.00 2020-06-27 01:29:04.000 179 33845.79 347.51 17132.42 88888.00 2020-06-27 01:29:05.000 179 33845.80 347.50 17132.44 37936.39 2020-06-27 01:29:06.000 179 33845.80 347.48 17132.40 88888.00 2020-06-27 01:29:07.000 179 33845.79 347.45 17132.39 88888.00 2020-06-27 01:29:08.000 179 33845.79 347.48 17132.36 88888.00 2020-06-27 01:29:09.000 179 33845.77 347.46 17132.35 88888.00 2020-06-27 01:29:10.000 179 33845.76 347.42 17132.36 37936.47 2020-06-27 01:29:11.000 179 33845.77 347.38 17132.42 88888.00 2020-06-27 01:29:12.000 179 33845.80 347.39 17132.41 88888.00 2020-06-27 01:29:13.000 179 33845.77 347.38 17132.39 88888.00 2020-06-27 01:29:14.000 179 33845.78 347.38 17132.37 88888.00 2020-06-27 01:29:15.000 179 33845.76 347.40 17132.36 37936.50 2020-06-27 01:29:16.000 179 33845.81 347.38 17132.35 88888.00 2020-06-27 01:29:17.000 179 33845.84 347.40 17132.33 88888.00 2020-06-27 01:29:18.000 179 33845.81 347.38 17132.30 88888.00 2020-06-27 01:29:19.000 179 33845.79 347.38 17132.33 88888.00 2020-06-27 01:29:20.000 179 33845.84 347.44 17132.38 37936.50 2020-06-27 01:29:21.000 179 33845.87 347.42 17132.35 88888.00 2020-06-27 01:29:22.000 179 33845.86 347.40 17132.37 88888.00 2020-06-27 01:29:23.000 179 33845.84 347.40 17132.39 88888.00 2020-06-27 01:29:24.000 179 33845.85 347.37 17132.39 88888.00 2020-06-27 01:29:25.000 179 33845.87 347.37 17132.37 37936.53 2020-06-27 01:29:26.000 179 33845.85 347.37 17132.41 88888.00 2020-06-27 01:29:27.000 179 33845.86 347.37 17132.39 88888.00 2020-06-27 01:29:28.000 179 33845.87 347.39 17132.37 88888.00 2020-06-27 01:29:29.000 179 33845.84 347.39 17132.35 88888.00 2020-06-27 01:29:30.000 179 33845.83 347.38 17132.35 37936.55 2020-06-27 01:29:31.000 179 33845.85 347.39 17132.34 88888.00 2020-06-27 01:29:32.000 179 33845.86 347.37 17132.36 88888.00 2020-06-27 01:29:33.000 179 33845.85 347.37 17132.37 88888.00 2020-06-27 01:29:34.000 179 33845.86 347.38 17132.35 88888.00 2020-06-27 01:29:35.000 179 33845.87 347.36 17132.36 37936.50 2020-06-27 01:29:36.000 179 33845.89 347.34 17132.38 88888.00 2020-06-27 01:29:37.000 179 33845.89 347.33 17132.42 88888.00 2020-06-27 01:29:38.000 179 33845.91 347.36 17132.37 88888.00 2020-06-27 01:29:39.000 179 33845.93 347.34 17132.38 88888.00 2020-06-27 01:29:40.000 179 33845.94 347.31 17132.39 37936.56 2020-06-27 01:29:41.000 179 33845.97 347.31 17132.39 88888.00 2020-06-27 01:29:42.000 179 33845.94 347.30 17132.39 88888.00 2020-06-27 01:29:43.000 179 33845.93 347.28 17132.37 88888.00 2020-06-27 01:29:44.000 179 33845.92 347.27 17132.36 88888.00 2020-06-27 01:29:45.000 179 33845.94 347.26 17132.44 37936.62 2020-06-27 01:29:46.000 179 33845.91 347.29 17132.40 88888.00 2020-06-27 01:29:47.000 179 33845.92 347.28 17132.38 88888.00 2020-06-27 01:29:48.000 179 33845.92 347.31 17132.35 88888.00 2020-06-27 01:29:49.000 179 33845.96 347.29 17132.35 88888.00 2020-06-27 01:29:50.000 179 33845.97 347.30 17132.35 37936.62 2020-06-27 01:29:51.000 179 33845.94 347.29 17132.34 88888.00 2020-06-27 01:29:52.000 179 33845.94 347.29 17132.38 88888.00 2020-06-27 01:29:53.000 179 33845.91 347.32 17132.39 88888.00 2020-06-27 01:29:54.000 179 33845.92 347.32 17132.37 88888.00 2020-06-27 01:29:55.000 179 33845.93 347.31 17132.36 37936.58 2020-06-27 01:29:56.000 179 33846.00 347.30 17132.38 88888.00 2020-06-27 01:29:57.000 179 33845.98 347.28 17132.38 88888.00 2020-06-27 01:29:58.000 179 33845.96 347.27 17132.40 88888.00 2020-06-27 01:29:59.000 179 33845.97 347.25 17132.39 88888.00 2020-06-27 01:30:00.000 179 33845.99 347.25 17132.42 37936.53 2020-06-27 01:30:01.000 179 33846.01 347.26 17132.38 88888.00 2020-06-27 01:30:02.000 179 33846.00 347.25 17132.38 88888.00 2020-06-27 01:30:03.000 179 33845.98 347.24 17132.38 88888.00 2020-06-27 01:30:04.000 179 33845.99 347.28 17132.43 88888.00 2020-06-27 01:30:05.000 179 33845.99 347.26 17132.42 37936.61 2020-06-27 01:30:06.000 179 33845.95 347.24 17132.40 88888.00 2020-06-27 01:30:07.000 179 33845.95 347.28 17132.36 88888.00 2020-06-27 01:30:08.000 179 33845.95 347.30 17132.41 88888.00 2020-06-27 01:30:09.000 179 33845.94 347.28 17132.41 88888.00 2020-06-27 01:30:10.000 179 33845.93 347.25 17132.41 37936.53 2020-06-27 01:30:11.000 179 33845.93 347.25 17132.39 88888.00 2020-06-27 01:30:12.000 179 33845.96 347.28 17132.38 88888.00 2020-06-27 01:30:13.000 179 33845.94 347.29 17132.38 88888.00 2020-06-27 01:30:14.000 179 33845.94 347.28 17132.39 88888.00 2020-06-27 01:30:15.000 179 33845.94 347.28 17132.37 37936.64 2020-06-27 01:30:16.000 179 33845.91 347.24 17132.40 88888.00 2020-06-27 01:30:17.000 179 33845.92 347.26 17132.42 88888.00 2020-06-27 01:30:18.000 179 33845.95 347.26 17132.42 88888.00 2020-06-27 01:30:19.000 179 33845.95 347.23 17132.42 88888.00 2020-06-27 01:30:20.000 179 33845.94 347.25 17132.42 37936.61 2020-06-27 01:30:21.000 179 33845.93 347.26 17132.42 88888.00 2020-06-27 01:30:22.000 179 33845.93 347.28 17132.46 88888.00 2020-06-27 01:30:23.000 179 33845.94 347.27 17132.45 88888.00 2020-06-27 01:30:24.000 179 33845.94 347.31 17132.43 88888.00 2020-06-27 01:30:25.000 179 33845.94 347.32 17132.45 37936.52 2020-06-27 01:30:26.000 179 33845.93 347.31 17132.45 88888.00 2020-06-27 01:30:27.000 179 33845.91 347.32 17132.49 88888.00 2020-06-27 01:30:28.000 179 33845.92 347.28 17132.47 88888.00 2020-06-27 01:30:29.000 179 33845.93 347.25 17132.43 88888.00 2020-06-27 01:30:30.000 179 33845.93 347.27 17132.44 37936.52 2020-06-27 01:30:31.000 179 33845.95 347.30 17132.47 88888.00 2020-06-27 01:30:32.000 179 33845.96 347.28 17132.44 88888.00 2020-06-27 01:30:33.000 179 33845.97 347.24 17132.43 88888.00 2020-06-27 01:30:34.000 179 33845.98 347.26 17132.47 88888.00 2020-06-27 01:30:35.000 179 33845.99 347.27 17132.49 37936.60 2020-06-27 01:30:36.000 179 33845.98 347.24 17132.47 88888.00 2020-06-27 01:30:37.000 179 33846.00 347.22 17132.44 88888.00 2020-06-27 01:30:38.000 179 33846.00 347.19 17132.46 88888.00 2020-06-27 01:30:39.000 179 33845.97 347.21 17132.42 88888.00 2020-06-27 01:30:40.000 179 33845.98 347.22 17132.45 37936.58 2020-06-27 01:30:41.000 179 33845.98 347.19 17132.48 88888.00 2020-06-27 01:30:42.000 179 33845.97 347.22 17132.46 88888.00 2020-06-27 01:30:43.000 179 33845.93 347.26 17132.47 88888.00 2020-06-27 01:30:44.000 179 33845.89 347.26 17132.51 88888.00 2020-06-27 01:30:45.000 179 33845.93 347.25 17132.51 37936.59 2020-06-27 01:30:46.000 179 33845.95 347.25 17132.52 88888.00 2020-06-27 01:30:47.000 179 33845.94 347.23 17132.51 88888.00 2020-06-27 01:30:48.000 179 33845.95 347.22 17132.50 88888.00 2020-06-27 01:30:49.000 179 33845.93 347.26 17132.48 88888.00 2020-06-27 01:30:50.000 179 33845.92 347.23 17132.44 37936.54 2020-06-27 01:30:51.000 179 33845.92 347.20 17132.42 88888.00 2020-06-27 01:30:52.000 179 33845.93 347.19 17132.44 88888.00 2020-06-27 01:30:53.000 179 33845.97 347.20 17132.48 88888.00 2020-06-27 01:30:54.000 179 33846.00 347.23 17132.46 88888.00 2020-06-27 01:30:55.000 179 33845.98 347.22 17132.47 37936.49 2020-06-27 01:30:56.000 179 33845.99 347.24 17132.46 88888.00 2020-06-27 01:30:57.000 179 33846.01 347.24 17132.46 88888.00 2020-06-27 01:30:58.000 179 33846.00 347.24 17132.45 88888.00 2020-06-27 01:30:59.000 179 33845.98 347.28 17132.42 88888.00 2020-06-27 01:31:00.000 179 33846.01 347.29 17132.42 37936.60 2020-06-27 01:31:01.000 179 33846.03 347.22 17132.43 88888.00 2020-06-27 01:31:02.000 179 33846.01 347.20 17132.47 88888.00 2020-06-27 01:31:03.000 179 33846.03 347.21 17132.47 88888.00 2020-06-27 01:31:04.000 179 33846.02 347.21 17132.47 88888.00 2020-06-27 01:31:05.000 179 33846.00 347.21 17132.50 37936.62 2020-06-27 01:31:06.000 179 33846.03 347.22 17132.51 88888.00 2020-06-27 01:31:07.000 179 33846.06 347.24 17132.50 88888.00 2020-06-27 01:31:08.000 179 33846.07 347.22 17132.51 88888.00 2020-06-27 01:31:09.000 179 33846.06 347.20 17132.48 88888.00 2020-06-27 01:31:10.000 179 33846.08 347.21 17132.45 37936.62 2020-06-27 01:31:11.000 179 33846.05 347.22 17132.45 88888.00 2020-06-27 01:31:12.000 179 33846.06 347.24 17132.45 88888.00 2020-06-27 01:31:13.000 179 33846.07 347.27 17132.41 88888.00 2020-06-27 01:31:14.000 179 33846.08 347.25 17132.41 88888.00 2020-06-27 01:31:15.000 179 33846.07 347.25 17132.39 37936.64 2020-06-27 01:31:16.000 179 33846.04 347.21 17132.39 88888.00 2020-06-27 01:31:17.000 179 33846.03 347.20 17132.39 88888.00 2020-06-27 01:31:18.000 179 33846.03 347.21 17132.40 88888.00 2020-06-27 01:31:19.000 179 33846.04 347.17 17132.41 88888.00 2020-06-27 01:31:20.000 179 33846.04 347.18 17132.40 37936.66 2020-06-27 01:31:21.000 179 33846.07 347.20 17132.41 88888.00 2020-06-27 01:31:22.000 179 33846.08 347.19 17132.38 88888.00 2020-06-27 01:31:23.000 179 33846.09 347.18 17132.38 88888.00 2020-06-27 01:31:24.000 179 33846.10 347.17 17132.44 88888.00 2020-06-27 01:31:25.000 179 33846.12 347.17 17132.44 37936.71 2020-06-27 01:31:26.000 179 33846.13 347.18 17132.45 88888.00 2020-06-27 01:31:27.000 179 33846.12 347.22 17132.50 88888.00 2020-06-27 01:31:28.000 179 33846.16 347.23 17132.50 88888.00 2020-06-27 01:31:29.000 179 33846.18 347.24 17132.46 88888.00 2020-06-27 01:31:30.000 179 33846.16 347.26 17132.46 37936.73 2020-06-27 01:31:31.000 179 33846.16 347.26 17132.43 88888.00 2020-06-27 01:31:32.000 179 33846.17 347.28 17132.48 88888.00 2020-06-27 01:31:33.000 179 33846.15 347.25 17132.48 88888.00 2020-06-27 01:31:34.000 179 33846.18 347.28 17132.47 88888.00 2020-06-27 01:31:35.000 179 33846.20 347.28 17132.46 37936.75 2020-06-27 01:31:36.000 179 33846.21 347.31 17132.51 88888.00 2020-06-27 01:31:37.000 179 33846.20 347.34 17132.49 88888.00 2020-06-27 01:31:38.000 179 33846.25 347.30 17132.50 88888.00 2020-06-27 01:31:39.000 179 33846.23 347.31 17132.49 88888.00 2020-06-27 01:31:40.000 179 33846.24 347.32 17132.49 37936.77 2020-06-27 01:31:41.000 179 33846.20 347.32 17132.45 88888.00 2020-06-27 01:31:42.000 179 33846.23 347.31 17132.43 88888.00 2020-06-27 01:31:43.000 179 33846.21 347.33 17132.45 88888.00 2020-06-27 01:31:44.000 179 33846.19 347.32 17132.47 88888.00 2020-06-27 01:31:45.000 179 33846.18 347.31 17132.48 37936.76 2020-06-27 01:31:46.000 179 33846.22 347.32 17132.49 88888.00 2020-06-27 01:31:47.000 179 33846.18 347.39 17132.40 88888.00 2020-06-27 01:31:48.000 179 33846.20 347.35 17132.36 88888.00 2020-06-27 01:31:49.000 179 33846.17 347.32 17132.41 88888.00 2020-06-27 01:31:50.000 179 33846.18 347.32 17132.43 37936.78 2020-06-27 01:31:51.000 179 33846.21 347.31 17132.42 88888.00 2020-06-27 01:31:52.000 179 33846.21 347.32 17132.45 88888.00 2020-06-27 01:31:53.000 179 33846.16 347.33 17132.46 88888.00 2020-06-27 01:31:54.000 179 33846.16 347.32 17132.40 88888.00 2020-06-27 01:31:55.000 179 33846.17 347.32 17132.44 37936.66 2020-06-27 01:31:56.000 179 33846.17 347.29 17132.44 88888.00 2020-06-27 01:31:57.000 179 33846.15 347.29 17132.43 88888.00 2020-06-27 01:31:58.000 179 33846.16 347.32 17132.43 88888.00 2020-06-27 01:31:59.000 179 33846.16 347.30 17132.40 88888.00 2020-06-27 01:32:00.000 179 33846.19 347.32 17132.38 37936.74 2020-06-27 01:32:01.000 179 33846.13 347.32 17132.36 88888.00 2020-06-27 01:32:02.000 179 33846.14 347.30 17132.39 88888.00 2020-06-27 01:32:03.000 179 33846.14 347.31 17132.43 88888.00 2020-06-27 01:32:04.000 179 33846.12 347.31 17132.43 88888.00 2020-06-27 01:32:05.000 179 33846.11 347.35 17132.43 37936.77 2020-06-27 01:32:06.000 179 33846.11 347.35 17132.43 88888.00 2020-06-27 01:32:07.000 179 33846.12 347.32 17132.42 88888.00 2020-06-27 01:32:08.000 179 33846.11 347.34 17132.42 88888.00 2020-06-27 01:32:09.000 179 33846.12 347.34 17132.44 88888.00 2020-06-27 01:32:10.000 179 33846.11 347.34 17132.41 37936.73 2020-06-27 01:32:11.000 179 33846.08 347.31 17132.42 88888.00 2020-06-27 01:32:12.000 179 33846.13 347.31 17132.42 88888.00 2020-06-27 01:32:13.000 179 33846.10 347.33 17132.43 88888.00 2020-06-27 01:32:14.000 179 33846.12 347.35 17132.45 88888.00 2020-06-27 01:32:15.000 179 33846.13 347.32 17132.44 37936.71 2020-06-27 01:32:16.000 179 33846.13 347.32 17132.43 88888.00 2020-06-27 01:32:17.000 179 33846.10 347.29 17132.47 88888.00 2020-06-27 01:32:18.000 179 33846.12 347.28 17132.48 88888.00 2020-06-27 01:32:19.000 179 33846.14 347.28 17132.46 88888.00 2020-06-27 01:32:20.000 179 33846.16 347.27 17132.45 37936.73 2020-06-27 01:32:21.000 179 33846.14 347.26 17132.46 88888.00 2020-06-27 01:32:22.000 179 33846.16 347.26 17132.51 88888.00 2020-06-27 01:32:23.000 179 33846.17 347.32 17132.47 88888.00 2020-06-27 01:32:24.000 179 33846.15 347.29 17132.43 88888.00 2020-06-27 01:32:25.000 179 33846.11 347.27 17132.43 37936.66 2020-06-27 01:32:26.000 179 33846.09 347.30 17132.44 88888.00 2020-06-27 01:32:27.000 179 33846.08 347.28 17132.40 88888.00 2020-06-27 01:32:28.000 179 33846.07 347.24 17132.39 88888.00 2020-06-27 01:32:29.000 179 33846.09 347.26 17132.40 88888.00 2020-06-27 01:32:30.000 179 33846.09 347.30 17132.41 37936.67 2020-06-27 01:32:31.000 179 33846.06 347.30 17132.40 88888.00 2020-06-27 01:32:32.000 179 33846.05 347.28 17132.41 88888.00 2020-06-27 01:32:33.000 179 33846.08 347.29 17132.39 88888.00 2020-06-27 01:32:34.000 179 33846.07 347.28 17132.39 88888.00 2020-06-27 01:32:35.000 179 33846.03 347.26 17132.37 37936.56 2020-06-27 01:32:36.000 179 33846.06 347.29 17132.33 88888.00 2020-06-27 01:32:37.000 179 33846.03 347.30 17132.34 88888.00 2020-06-27 01:32:38.000 179 33846.04 347.31 17132.35 88888.00 2020-06-27 01:32:39.000 179 33846.07 347.29 17132.35 88888.00 2020-06-27 01:32:40.000 179 33846.09 347.27 17132.34 37936.70 2020-06-27 01:32:41.000 179 33846.03 347.30 17132.37 88888.00 2020-06-27 01:32:42.000 179 33846.02 347.28 17132.34 88888.00 2020-06-27 01:32:43.000 179 33846.04 347.31 17132.32 88888.00 2020-06-27 01:32:44.000 179 33846.03 347.33 17132.31 88888.00 2020-06-27 01:32:45.000 179 33846.01 347.31 17132.32 37936.68 2020-06-27 01:32:46.000 179 33846.05 347.32 17132.35 88888.00 2020-06-27 01:32:47.000 179 33846.03 347.30 17132.35 88888.00 2020-06-27 01:32:48.000 179 33846.05 347.27 17132.33 88888.00 2020-06-27 01:32:49.000 179 33846.04 347.31 17132.36 88888.00 2020-06-27 01:32:50.000 179 33846.05 347.34 17132.38 37936.71 2020-06-27 01:32:51.000 179 33846.06 347.30 17132.36 88888.00 2020-06-27 01:32:52.000 179 33846.04 347.31 17132.33 88888.00 2020-06-27 01:32:53.000 179 33846.03 347.35 17132.32 88888.00 2020-06-27 01:32:54.000 179 33846.06 347.37 17132.31 88888.00 2020-06-27 01:32:55.000 179 33846.06 347.34 17132.32 37936.68 2020-06-27 01:32:56.000 179 33846.03 347.33 17132.28 88888.00 2020-06-27 01:32:57.000 179 33846.06 347.32 17132.28 88888.00 2020-06-27 01:32:58.000 179 33846.04 347.33 17132.30 88888.00 2020-06-27 01:32:59.000 179 33846.03 347.32 17132.29 88888.00 2020-06-27 01:33:00.000 179 33846.04 347.35 17132.30 37936.73 2020-06-27 01:33:01.000 179 33846.06 347.32 17132.36 88888.00 2020-06-27 01:33:02.000 179 33846.02 347.30 17132.37 88888.00 2020-06-27 01:33:03.000 179 33846.06 347.30 17132.37 88888.00 2020-06-27 01:33:04.000 179 33846.05 347.33 17132.39 88888.00 2020-06-27 01:33:05.000 179 33846.06 347.33 17132.37 37936.73 2020-06-27 01:33:06.000 179 33846.08 347.36 17132.39 88888.00 2020-06-27 01:33:07.000 179 33846.07 347.40 17132.41 88888.00 2020-06-27 01:33:08.000 179 33846.05 347.38 17132.39 88888.00 2020-06-27 01:33:09.000 179 33846.06 347.36 17132.36 88888.00 2020-06-27 01:33:10.000 179 33846.04 347.36 17132.34 37936.73 2020-06-27 01:33:11.000 179 33846.06 347.39 17132.34 88888.00 2020-06-27 01:33:12.000 179 33846.05 347.37 17132.33 88888.00 2020-06-27 01:33:13.000 179 33846.05 347.33 17132.33 88888.00 2020-06-27 01:33:14.000 179 33846.12 347.34 17132.33 88888.00 2020-06-27 01:33:15.000 179 33846.08 347.38 17132.36 37936.75 2020-06-27 01:33:16.000 179 33846.04 347.35 17132.34 88888.00 2020-06-27 01:33:17.000 179 33846.05 347.33 17132.33 88888.00 2020-06-27 01:33:18.000 179 33846.07 347.35 17132.35 88888.00 2020-06-27 01:33:19.000 179 33846.06 347.37 17132.34 88888.00 2020-06-27 01:33:20.000 179 33846.04 347.37 17132.37 37936.74 2020-06-27 01:33:21.000 179 33846.07 347.35 17132.38 88888.00 2020-06-27 01:33:22.000 179 33846.08 347.32 17132.37 88888.00 2020-06-27 01:33:23.000 179 33846.04 347.31 17132.35 88888.00 2020-06-27 01:33:24.000 179 33846.07 347.29 17132.36 88888.00 2020-06-27 01:33:25.000 179 33846.08 347.29 17132.37 37936.72 2020-06-27 01:33:26.000 179 33846.05 347.30 17132.34 88888.00 2020-06-27 01:33:27.000 179 33846.02 347.31 17132.35 88888.00 2020-06-27 01:33:28.000 179 33846.01 347.29 17132.38 88888.00 2020-06-27 01:33:29.000 179 33846.01 347.27 17132.42 88888.00 2020-06-27 01:33:30.000 179 33846.01 347.28 17132.45 37936.71 2020-06-27 01:33:31.000 179 33846.01 347.29 17132.41 88888.00 2020-06-27 01:33:32.000 179 33846.02 347.29 17132.39 88888.00 2020-06-27 01:33:33.000 179 33846.05 347.33 17132.36 88888.00 2020-06-27 01:33:34.000 179 33846.01 347.32 17132.33 88888.00 2020-06-27 01:33:35.000 179 33845.97 347.35 17132.37 37936.60 2020-06-27 01:33:36.000 179 33845.96 347.29 17132.37 88888.00 2020-06-27 01:33:37.000 179 33845.94 347.31 17132.38 88888.00 2020-06-27 01:33:38.000 179 33845.95 347.35 17132.36 88888.00 2020-06-27 01:33:39.000 179 33845.95 347.35 17132.38 88888.00 2020-06-27 01:33:40.000 179 33845.93 347.34 17132.36 37936.55 2020-06-27 01:33:41.000 179 33845.96 347.38 17132.37 88888.00 2020-06-27 01:33:42.000 179 33845.96 347.34 17132.35 88888.00 2020-06-27 01:33:43.000 179 33845.94 347.32 17132.36 88888.00 2020-06-27 01:33:44.000 179 33845.97 347.34 17132.39 88888.00 2020-06-27 01:33:45.000 179 33845.96 347.39 17132.41 37936.56 2020-06-27 01:33:46.000 179 33845.94 347.44 17132.37 88888.00 2020-06-27 01:33:47.000 179 33845.91 347.44 17132.35 88888.00 2020-06-27 01:33:48.000 179 33845.93 347.41 17132.34 88888.00 2020-06-27 01:33:49.000 179 33845.94 347.41 17132.33 88888.00 2020-06-27 01:33:50.000 179 33845.89 347.48 17132.34 37936.47 2020-06-27 01:33:51.000 179 33845.90 347.46 17132.33 88888.00 2020-06-27 01:33:52.000 179 33845.90 347.45 17132.37 88888.00 2020-06-27 01:33:53.000 179 33845.90 347.46 17132.37 88888.00 2020-06-27 01:33:54.000 179 33845.89 347.43 17132.36 88888.00 2020-06-27 01:33:55.000 179 33845.87 347.46 17132.33 37936.52 2020-06-27 01:33:56.000 179 33845.86 347.46 17132.36 88888.00 2020-06-27 01:33:57.000 179 33845.86 347.45 17132.33 88888.00 2020-06-27 01:33:58.000 179 33845.87 347.41 17132.34 88888.00 2020-06-27 01:33:59.000 179 33845.87 347.43 17132.33 88888.00 2020-06-27 01:34:00.000 179 33845.84 347.44 17132.37 37936.54 2020-06-27 01:34:01.000 179 33845.85 347.45 17132.40 88888.00 2020-06-27 01:34:02.000 179 33845.85 347.47 17132.40 88888.00 2020-06-27 01:34:03.000 179 33845.84 347.47 17132.40 88888.00 2020-06-27 01:34:04.000 179 33845.83 347.48 17132.39 88888.00 2020-06-27 01:34:05.000 179 33845.82 347.47 17132.40 37936.50 2020-06-27 01:34:06.000 179 33845.81 347.43 17132.42 88888.00 2020-06-27 01:34:07.000 179 33845.79 347.40 17132.40 88888.00 2020-06-27 01:34:08.000 179 33845.79 347.43 17132.42 88888.00 2020-06-27 01:34:09.000 179 33845.76 347.47 17132.42 88888.00 2020-06-27 01:34:10.000 179 33845.81 347.52 17132.44 37936.49 2020-06-27 01:34:11.000 179 33845.82 347.52 17132.39 88888.00 2020-06-27 01:34:12.000 179 33845.80 347.51 17132.36 88888.00 2020-06-27 01:34:13.000 179 33845.81 347.44 17132.35 88888.00 2020-06-27 01:34:14.000 179 33845.81 347.45 17132.36 88888.00 2020-06-27 01:34:15.000 179 33845.75 347.52 17132.40 37936.46 2020-06-27 01:34:16.000 179 33845.74 347.51 17132.42 88888.00 2020-06-27 01:34:17.000 179 33845.75 347.51 17132.39 88888.00 2020-06-27 01:34:18.000 179 33845.77 347.52 17132.40 88888.00 2020-06-27 01:34:19.000 179 33845.76 347.52 17132.43 88888.00 2020-06-27 01:34:20.000 179 33845.75 347.52 17132.44 37936.43 2020-06-27 01:34:21.000 179 33845.78 347.55 17132.42 88888.00 2020-06-27 01:34:22.000 179 33845.79 347.57 17132.41 88888.00 2020-06-27 01:34:23.000 179 33845.82 347.57 17132.44 88888.00 2020-06-27 01:34:24.000 179 33845.82 347.57 17132.47 88888.00 2020-06-27 01:34:25.000 179 33845.82 347.57 17132.45 37936.46 2020-06-27 01:34:26.000 179 33845.79 347.55 17132.41 88888.00 2020-06-27 01:34:27.000 179 33845.78 347.56 17132.39 88888.00 2020-06-27 01:34:28.000 179 33845.78 347.60 17132.43 88888.00 2020-06-27 01:34:29.000 179 33845.76 347.59 17132.43 88888.00 2020-06-27 01:34:30.000 179 33845.77 347.56 17132.39 37936.47 2020-06-27 01:34:31.000 179 33845.75 347.52 17132.42 88888.00 2020-06-27 01:34:32.000 179 33845.76 347.50 17132.40 88888.00 2020-06-27 01:34:33.000 179 33845.79 347.51 17132.40 88888.00 2020-06-27 01:34:34.000 179 33845.80 347.55 17132.40 88888.00 2020-06-27 01:34:35.000 179 33845.84 347.52 17132.37 37936.36 2020-06-27 01:34:36.000 179 33845.86 347.53 17132.39 88888.00 2020-06-27 01:34:37.000 179 33845.89 347.57 17132.41 88888.00 2020-06-27 01:34:38.000 179 33845.89 347.59 17132.40 88888.00 2020-06-27 01:34:39.000 179 33845.88 347.56 17132.36 88888.00 2020-06-27 01:34:40.000 179 33845.91 347.54 17132.40 37936.36 2020-06-27 01:34:41.000 179 33845.89 347.58 17132.45 88888.00 2020-06-27 01:34:42.000 179 33845.88 347.64 17132.44 88888.00 2020-06-27 01:34:43.000 179 33845.86 347.61 17132.44 88888.00 2020-06-27 01:34:44.000 179 33845.87 347.63 17132.45 88888.00 2020-06-27 01:34:45.000 179 33845.90 347.61 17132.42 37936.49 2020-06-27 01:34:46.000 179 33845.95 347.66 17132.37 88888.00 2020-06-27 01:34:47.000 179 33845.92 347.67 17132.34 88888.00 2020-06-27 01:34:48.000 179 33845.90 347.67 17132.37 88888.00 2020-06-27 01:34:49.000 179 33845.92 347.68 17132.39 88888.00 2020-06-27 01:34:50.000 179 33845.99 347.69 17132.38 37936.56 2020-06-27 01:34:51.000 179 33846.04 347.71 17132.41 88888.00 2020-06-27 01:34:52.000 179 33846.04 347.71 17132.41 88888.00 2020-06-27 01:34:53.000 179 33846.02 347.69 17132.37 88888.00 2020-06-27 01:34:54.000 179 33846.02 347.68 17132.35 88888.00 2020-06-27 01:34:55.000 179 33846.02 347.66 17132.39 37936.59 2020-06-27 01:34:56.000 179 33846.00 347.66 17132.40 88888.00 2020-06-27 01:34:57.000 179 33846.01 347.71 17132.39 88888.00 2020-06-27 01:34:58.000 179 33846.04 347.72 17132.36 88888.00 2020-06-27 01:34:59.000 179 33846.07 347.69 17132.35 88888.00 2020-06-27 01:35:00.000 179 33846.05 347.69 17132.34 37936.61 2020-06-27 01:35:01.000 179 33846.04 347.70 17132.34 88888.00 2020-06-27 01:35:02.000 179 33846.02 347.70 17132.31 88888.00 2020-06-27 01:35:03.000 179 33846.02 347.74 17132.33 88888.00 2020-06-27 01:35:04.000 179 33846.04 347.76 17132.34 88888.00 2020-06-27 01:35:05.000 179 33846.04 347.73 17132.38 37936.62 2020-06-27 01:35:06.000 179 33846.04 347.68 17132.41 88888.00 2020-06-27 01:35:07.000 179 33846.01 347.71 17132.37 88888.00 2020-06-27 01:35:08.000 179 33846.04 347.75 17132.36 88888.00 2020-06-27 01:35:09.000 179 33846.06 347.76 17132.33 88888.00 2020-06-27 01:35:10.000 179 33846.07 347.70 17132.34 37936.65 2020-06-27 01:35:11.000 179 33846.10 347.74 17132.30 88888.00 2020-06-27 01:35:12.000 179 33846.14 347.73 17132.26 88888.00 2020-06-27 01:35:13.000 179 33846.11 347.73 17132.31 88888.00 2020-06-27 01:35:14.000 179 33846.12 347.76 17132.31 88888.00 2020-06-27 01:35:15.000 179 33846.11 347.77 17132.31 37936.63 2020-06-27 01:35:16.000 179 33846.14 347.76 17132.33 88888.00 2020-06-27 01:35:17.000 179 33846.13 347.77 17132.31 88888.00 2020-06-27 01:35:18.000 179 33846.15 347.77 17132.32 88888.00 2020-06-27 01:35:19.000 179 33846.14 347.81 17132.33 88888.00 2020-06-27 01:35:20.000 179 33846.13 347.79 17132.32 37936.73 2020-06-27 01:35:21.000 179 33846.17 347.77 17132.30 88888.00 2020-06-27 01:35:22.000 179 33846.19 347.77 17132.34 88888.00 2020-06-27 01:35:23.000 179 33846.14 347.76 17132.32 88888.00 2020-06-27 01:35:24.000 179 33846.10 347.77 17132.31 88888.00 2020-06-27 01:35:25.000 179 33846.13 347.74 17132.27 37936.75 2020-06-27 01:35:26.000 179 33846.16 347.75 17132.31 88888.00 2020-06-27 01:35:27.000 179 33846.15 347.77 17132.33 88888.00 2020-06-27 01:35:28.000 179 33846.17 347.82 17132.36 88888.00 2020-06-27 01:35:29.000 179 33846.13 347.81 17132.36 88888.00 2020-06-27 01:35:30.000 179 33846.17 347.75 17132.32 37936.73 2020-06-27 01:35:31.000 179 33846.15 347.81 17132.33 88888.00 2020-06-27 01:35:32.000 179 33846.15 347.80 17132.33 88888.00 2020-06-27 01:35:33.000 179 33846.18 347.79 17132.29 88888.00 2020-06-27 01:35:34.000 179 33846.19 347.83 17132.28 88888.00 2020-06-27 01:35:35.000 179 33846.16 347.86 17132.31 37936.75 2020-06-27 01:35:36.000 179 33846.13 347.83 17132.27 88888.00 2020-06-27 01:35:37.000 179 33846.16 347.81 17132.28 88888.00 2020-06-27 01:35:38.000 179 33846.16 347.81 17132.27 88888.00 2020-06-27 01:35:39.000 179 33846.17 347.82 17132.27 88888.00 2020-06-27 01:35:40.000 179 33846.19 347.78 17132.23 37936.75 2020-06-27 01:35:41.000 179 33846.17 347.77 17132.20 88888.00 2020-06-27 01:35:42.000 179 33846.16 347.77 17132.22 88888.00 2020-06-27 01:35:43.000 179 33846.16 347.78 17132.28 88888.00 2020-06-27 01:35:44.000 179 33846.13 347.74 17132.32 88888.00 2020-06-27 01:35:45.000 179 33846.12 347.75 17132.27 37936.71 2020-06-27 01:35:46.000 179 33846.13 347.76 17132.30 88888.00 2020-06-27 01:35:47.000 179 33846.12 347.76 17132.31 88888.00 2020-06-27 01:35:48.000 179 33846.13 347.77 17132.30 88888.00 2020-06-27 01:35:49.000 179 33846.10 347.79 17132.32 88888.00 2020-06-27 01:35:50.000 179 33846.07 347.78 17132.38 37936.74 2020-06-27 01:35:51.000 179 33846.07 347.78 17132.37 88888.00 2020-06-27 01:35:52.000 179 33846.05 347.77 17132.34 88888.00 2020-06-27 01:35:53.000 179 33846.07 347.78 17132.29 88888.00 2020-06-27 01:35:54.000 179 33846.08 347.79 17132.31 88888.00 2020-06-27 01:35:55.000 179 33846.05 347.78 17132.29 37936.70 2020-06-27 01:35:56.000 179 33846.02 347.80 17132.29 88888.00 2020-06-27 01:35:57.000 179 33846.04 347.85 17132.31 88888.00 2020-06-27 01:35:58.000 179 33846.08 347.83 17132.30 88888.00 2020-06-27 01:35:59.000 179 33846.06 347.82 17132.31 88888.00 2020-06-27 01:36:00.000 179 33846.05 347.83 17132.28 37936.67 2020-06-27 01:36:01.000 179 33846.05 347.84 17132.28 88888.00 2020-06-27 01:36:02.000 179 33846.05 347.83 17132.26 88888.00 2020-06-27 01:36:03.000 179 33846.05 347.83 17132.26 88888.00 2020-06-27 01:36:04.000 179 33846.06 347.81 17132.24 88888.00 2020-06-27 01:36:05.000 179 33846.06 347.81 17132.28 37936.67 2020-06-27 01:36:06.000 179 33846.08 347.86 17132.29 88888.00 2020-06-27 01:36:07.000 179 33846.12 347.86 17132.32 88888.00 2020-06-27 01:36:08.000 179 33846.12 347.87 17132.30 88888.00 2020-06-27 01:36:09.000 179 33846.09 347.90 17132.31 88888.00 2020-06-27 01:36:10.000 179 33846.12 347.88 17132.34 37936.69 2020-06-27 01:36:11.000 179 33846.09 347.82 17132.32 88888.00 2020-06-27 01:36:12.000 179 33846.08 347.81 17132.30 88888.00 2020-06-27 01:36:13.000 179 33846.11 347.83 17132.32 88888.00 2020-06-27 01:36:14.000 179 33846.10 347.84 17132.32 88888.00 2020-06-27 01:36:15.000 179 33846.12 347.82 17132.31 37936.61 2020-06-27 01:36:16.000 179 33846.10 347.87 17132.31 88888.00 2020-06-27 01:36:17.000 179 33846.11 347.89 17132.34 88888.00 2020-06-27 01:36:18.000 179 33846.08 347.83 17132.31 88888.00 2020-06-27 01:36:19.000 179 33846.13 347.85 17132.32 88888.00 2020-06-27 01:36:20.000 179 33846.18 347.88 17132.32 37936.53 2020-06-27 01:36:21.000 179 33846.16 347.85 17132.32 88888.00 2020-06-27 01:36:22.000 179 33846.12 347.84 17132.30 88888.00 2020-06-27 01:36:23.000 179 33846.14 347.86 17132.32 88888.00 2020-06-27 01:36:24.000 179 33846.10 347.83 17132.33 88888.00 2020-06-27 01:36:25.000 179 33846.14 347.83 17132.33 37936.71 2020-06-27 01:36:26.000 179 33846.12 347.88 17132.30 88888.00 2020-06-27 01:36:27.000 179 33846.12 347.88 17132.28 88888.00 2020-06-27 01:36:28.000 179 33846.12 347.87 17132.31 88888.00 2020-06-27 01:36:29.000 179 33846.14 347.91 17132.31 88888.00 2020-06-27 01:36:30.000 179 33846.15 347.93 17132.31 37936.69 2020-06-27 01:36:31.000 179 33846.14 347.91 17132.33 88888.00 2020-06-27 01:36:32.000 179 33846.15 347.88 17132.30 88888.00 2020-06-27 01:36:33.000 179 33846.13 347.90 17132.30 88888.00 2020-06-27 01:36:34.000 179 33846.11 347.90 17132.31 88888.00 2020-06-27 01:36:35.000 179 33846.08 347.91 17132.29 37936.70 2020-06-27 01:36:36.000 179 33846.07 347.94 17132.29 88888.00 2020-06-27 01:36:37.000 179 33846.09 347.93 17132.30 88888.00 2020-06-27 01:36:38.000 179 33846.12 347.92 17132.30 88888.00 2020-06-27 01:36:39.000 179 33846.12 347.91 17132.31 88888.00 2020-06-27 01:36:40.000 179 33846.08 347.92 17132.29 37936.66 2020-06-27 01:36:41.000 179 33846.13 347.93 17132.29 88888.00 2020-06-27 01:36:42.000 179 33846.14 347.94 17132.31 88888.00 2020-06-27 01:36:43.000 179 33846.10 347.94 17132.32 88888.00 2020-06-27 01:36:44.000 179 33846.08 347.93 17132.31 88888.00 2020-06-27 01:36:45.000 179 33846.11 347.93 17132.31 37936.61 2020-06-27 01:36:46.000 179 33846.15 347.97 17132.25 88888.00 2020-06-27 01:36:47.000 179 33846.15 348.00 17132.29 88888.00 2020-06-27 01:36:48.000 179 33846.12 348.00 17132.34 88888.00 2020-06-27 01:36:49.000 179 33846.10 347.99 17132.33 88888.00 2020-06-27 01:36:50.000 179 33846.11 347.96 17132.30 37936.69 2020-06-27 01:36:51.000 179 33846.12 347.95 17132.30 88888.00 2020-06-27 01:36:52.000 179 33846.11 347.97 17132.30 88888.00 2020-06-27 01:36:53.000 179 33846.13 347.98 17132.29 88888.00 2020-06-27 01:36:54.000 179 33846.14 347.98 17132.28 88888.00 2020-06-27 01:36:55.000 179 33846.13 347.97 17132.28 37936.65 2020-06-27 01:36:56.000 179 33846.14 347.95 17132.26 88888.00 2020-06-27 01:36:57.000 179 33846.14 347.95 17132.25 88888.00 2020-06-27 01:36:58.000 179 33846.14 347.98 17132.27 88888.00 2020-06-27 01:36:59.000 179 33846.12 347.96 17132.27 88888.00 2020-06-27 01:37:00.000 179 33846.15 348.01 17132.28 37936.73 2020-06-27 01:37:01.000 179 33846.10 348.02 17132.27 88888.00 2020-06-27 01:37:02.000 179 33846.13 348.01 17132.26 88888.00 2020-06-27 01:37:03.000 179 33846.09 347.98 17132.30 88888.00 2020-06-27 01:37:04.000 179 33846.08 347.99 17132.33 88888.00 2020-06-27 01:37:05.000 179 33846.05 347.98 17132.31 37936.75 2020-06-27 01:37:06.000 179 33846.05 348.00 17132.32 88888.00 2020-06-27 01:37:07.000 179 33846.04 348.00 17132.30 88888.00 2020-06-27 01:37:08.000 179 33846.06 348.02 17132.30 88888.00 2020-06-27 01:37:09.000 179 33846.07 348.03 17132.32 88888.00 2020-06-27 01:37:10.000 179 33846.08 348.06 17132.30 37936.71 2020-06-27 01:37:11.000 179 33846.07 348.07 17132.26 88888.00 2020-06-27 01:37:12.000 179 33846.07 348.05 17132.26 88888.00 2020-06-27 01:37:13.000 179 33846.04 348.02 17132.30 88888.00 2020-06-27 01:37:14.000 179 33846.05 348.04 17132.32 88888.00 2020-06-27 01:37:15.000 179 33846.05 348.00 17132.30 37936.69 2020-06-27 01:37:16.000 179 33846.00 348.01 17132.28 88888.00 2020-06-27 01:37:17.000 179 33846.02 347.97 17132.29 88888.00 2020-06-27 01:37:18.000 179 33846.05 347.97 17132.29 88888.00 2020-06-27 01:37:19.000 179 33846.00 347.93 17132.29 88888.00 2020-06-27 01:37:20.000 179 33846.01 347.91 17132.29 37936.71 2020-06-27 01:37:21.000 179 33846.02 347.92 17132.27 88888.00 2020-06-27 01:37:22.000 179 33846.01 347.96 17132.33 88888.00 2020-06-27 01:37:23.000 179 33845.98 347.92 17132.33 88888.00 2020-06-27 01:37:24.000 179 33846.01 347.91 17132.30 88888.00 2020-06-27 01:37:25.000 179 33845.99 347.89 17132.28 37936.69 2020-06-27 01:37:26.000 179 33845.96 347.86 17132.31 88888.00 2020-06-27 01:37:27.000 179 33845.96 347.92 17132.31 88888.00 2020-06-27 01:37:28.000 179 33845.98 347.95 17132.29 88888.00 2020-06-27 01:37:29.000 179 33845.99 347.90 17132.27 88888.00 2020-06-27 01:37:30.000 179 33845.97 347.88 17132.31 37936.67 2020-06-27 01:37:31.000 179 33846.01 347.86 17132.34 88888.00 2020-06-27 01:37:32.000 179 33846.00 347.89 17132.34 88888.00 2020-06-27 01:37:33.000 179 33845.95 347.91 17132.33 88888.00 2020-06-27 01:37:34.000 179 33845.92 347.89 17132.31 88888.00 2020-06-27 01:37:35.000 179 33845.95 347.91 17132.30 37936.56 2020-06-27 01:37:36.000 179 33845.94 347.91 17132.29 88888.00 2020-06-27 01:37:37.000 179 33845.94 347.89 17132.26 88888.00 2020-06-27 01:37:38.000 179 33845.91 347.87 17132.27 88888.00 2020-06-27 01:37:39.000 179 33845.98 347.85 17132.30 88888.00 2020-06-27 01:37:40.000 179 33845.97 347.90 17132.30 37936.54 2020-06-27 01:37:41.000 179 33845.91 347.89 17132.33 88888.00 2020-06-27 01:37:42.000 179 33845.92 347.87 17132.36 88888.00 2020-06-27 01:37:43.000 179 33845.88 347.88 17132.34 88888.00 2020-06-27 01:37:44.000 179 33845.86 347.89 17132.31 88888.00 2020-06-27 01:37:45.000 179 33845.85 347.82 17132.25 37936.63 2020-06-27 01:37:46.000 179 33845.86 347.86 17132.24 88888.00 2020-06-27 01:37:47.000 179 33845.87 347.84 17132.25 88888.00 2020-06-27 01:37:48.000 179 33845.86 347.84 17132.23 88888.00 2020-06-27 01:37:49.000 179 33845.84 347.86 17132.29 88888.00 2020-06-27 01:37:50.000 179 33845.81 347.88 17132.26 37936.56 2020-06-27 01:37:51.000 179 33845.77 347.86 17132.23 88888.00 2020-06-27 01:37:52.000 179 33845.76 347.83 17132.26 88888.00 2020-06-27 01:37:53.000 179 33845.79 347.84 17132.26 88888.00 2020-06-27 01:37:54.000 179 33845.78 347.82 17132.26 88888.00 2020-06-27 01:37:55.000 179 33845.78 347.82 17132.25 37936.42 2020-06-27 01:37:56.000 179 33845.75 347.84 17132.24 88888.00 2020-06-27 01:37:57.000 179 33845.70 347.83 17132.25 88888.00 2020-06-27 01:37:58.000 179 33845.69 347.83 17132.30 88888.00 2020-06-27 01:37:59.000 179 33845.73 347.80 17132.30 88888.00 2020-06-27 01:38:00.000 179 33845.74 347.79 17132.32 37936.39 2020-06-27 01:38:01.000 179 33845.74 347.80 17132.33 88888.00 2020-06-27 01:38:02.000 179 33845.71 347.79 17132.33 88888.00 2020-06-27 01:38:03.000 179 33845.66 347.81 17132.35 88888.00 2020-06-27 01:38:04.000 179 33845.64 347.82 17132.34 88888.00 2020-06-27 01:38:05.000 179 33845.69 347.86 17132.33 37936.29 2020-06-27 01:38:06.000 179 33845.66 347.86 17132.32 88888.00 2020-06-27 01:38:07.000 179 33845.64 347.83 17132.33 88888.00 2020-06-27 01:38:08.000 179 33845.61 347.85 17132.33 88888.00 2020-06-27 01:38:09.000 179 33845.63 347.82 17132.34 88888.00 2020-06-27 01:38:10.000 179 33845.66 347.85 17132.30 37936.24 2020-06-27 01:38:11.000 179 33845.61 347.89 17132.33 88888.00 2020-06-27 01:38:12.000 179 33845.61 347.86 17132.29 88888.00 2020-06-27 01:38:13.000 179 33845.58 347.88 17132.28 88888.00 2020-06-27 01:38:14.000 179 33845.64 347.91 17132.30 88888.00 2020-06-27 01:38:15.000 179 33845.60 347.92 17132.26 37936.32 2020-06-27 01:38:16.000 179 33845.59 347.94 17132.24 88888.00 2020-06-27 01:38:17.000 179 33845.56 347.91 17132.26 88888.00 2020-06-27 01:38:18.000 179 33845.59 347.93 17132.29 88888.00 2020-06-27 01:38:19.000 179 33845.61 347.97 17132.24 88888.00 2020-06-27 01:38:20.000 179 33845.61 347.94 17132.29 37936.28 2020-06-27 01:38:21.000 179 33845.60 347.98 17132.28 88888.00 2020-06-27 01:38:22.000 179 33845.56 347.99 17132.27 88888.00 2020-06-27 01:38:23.000 179 33845.58 347.95 17132.25 88888.00 2020-06-27 01:38:24.000 179 33845.54 347.90 17132.25 88888.00 2020-06-27 01:38:25.000 179 33845.56 347.90 17132.27 37936.28 2020-06-27 01:38:26.000 179 33845.59 347.89 17132.27 88888.00 2020-06-27 01:38:27.000 179 33845.56 347.92 17132.30 88888.00 2020-06-27 01:38:28.000 179 33845.57 347.95 17132.29 88888.00 2020-06-27 01:38:29.000 179 33845.57 347.96 17132.26 88888.00 2020-06-27 01:38:30.000 179 33845.54 347.93 17132.26 37936.29 2020-06-27 01:38:31.000 179 33845.53 347.95 17132.32 88888.00 2020-06-27 01:38:32.000 179 33845.56 347.96 17132.34 88888.00 2020-06-27 01:38:33.000 179 33845.54 347.97 17132.36 88888.00 2020-06-27 01:38:34.000 179 33845.56 347.98 17132.34 88888.00 2020-06-27 01:38:35.000 179 33845.56 347.96 17132.30 37936.29 2020-06-27 01:38:36.000 179 33845.57 347.92 17132.32 88888.00 2020-06-27 01:38:37.000 179 33845.60 347.89 17132.32 88888.00 2020-06-27 01:38:38.000 179 33845.56 347.91 17132.33 88888.00 2020-06-27 01:38:39.000 179 33845.52 347.90 17132.35 88888.00 2020-06-27 01:38:40.000 179 33845.61 347.94 17132.40 37936.34 2020-06-27 01:38:41.000 179 33845.68 347.94 17132.42 88888.00 2020-06-27 01:38:42.000 179 33845.68 347.94 17132.41 88888.00 2020-06-27 01:38:43.000 179 33845.70 347.96 17132.40 88888.00 2020-06-27 01:38:44.000 179 33845.70 347.95 17132.31 88888.00 2020-06-27 01:38:45.000 179 33845.71 347.95 17132.35 37936.37 2020-06-27 01:38:46.000 179 33845.70 347.94 17132.34 88888.00 2020-06-27 01:38:47.000 179 33845.70 347.90 17132.33 88888.00 2020-06-27 01:38:48.000 179 33845.75 347.91 17132.34 88888.00 2020-06-27 01:38:49.000 179 33845.78 347.90 17132.37 88888.00 2020-06-27 01:38:50.000 179 33845.82 347.90 17132.31 37936.43 2020-06-27 01:38:51.000 179 33845.82 347.86 17132.34 88888.00 2020-06-27 01:38:52.000 179 33845.85 347.85 17132.36 88888.00 2020-06-27 01:38:53.000 179 33845.83 347.85 17132.40 88888.00 2020-06-27 01:38:54.000 179 33845.88 347.87 17132.39 88888.00 2020-06-27 01:38:55.000 179 33845.88 347.86 17132.38 37936.48 2020-06-27 01:38:56.000 179 33845.89 347.89 17132.37 88888.00 2020-06-27 01:38:57.000 179 33845.94 347.93 17132.34 88888.00 2020-06-27 01:38:58.000 179 33845.94 347.91 17132.35 88888.00 2020-06-27 01:38:59.000 179 33845.93 347.86 17132.35 88888.00 2020-06-27 01:39:00.000 179 33845.95 347.85 17132.34 37936.55 2020-06-27 01:39:01.000 179 33845.92 347.84 17132.34 88888.00 2020-06-27 01:39:02.000 179 33845.92 347.84 17132.33 88888.00 2020-06-27 01:39:03.000 179 33845.93 347.78 17132.32 88888.00 2020-06-27 01:39:04.000 179 33845.94 347.78 17132.29 88888.00 2020-06-27 01:39:05.000 179 33845.96 347.79 17132.32 37936.60 2020-06-27 01:39:06.000 179 33846.01 347.78 17132.35 88888.00 2020-06-27 01:39:07.000 179 33846.01 347.75 17132.35 88888.00 2020-06-27 01:39:08.000 179 33846.01 347.74 17132.32 88888.00 2020-06-27 01:39:09.000 179 33846.02 347.77 17132.32 88888.00 2020-06-27 01:39:10.000 179 33846.06 347.76 17132.34 37936.61 2020-06-27 01:39:11.000 179 33846.02 347.78 17132.35 88888.00 2020-06-27 01:39:12.000 179 33846.00 347.80 17132.34 88888.00 2020-06-27 01:39:13.000 179 33845.98 347.81 17132.36 88888.00 2020-06-27 01:39:14.000 179 33845.97 347.82 17132.36 88888.00 2020-06-27 01:39:15.000 179 33845.99 347.86 17132.31 37936.66 2020-06-27 01:39:16.000 179 33846.00 347.85 17132.32 88888.00 2020-06-27 01:39:17.000 179 33845.99 347.84 17132.33 88888.00 2020-06-27 01:39:18.000 179 33845.96 347.85 17132.33 88888.00 2020-06-27 01:39:19.000 179 33846.01 347.81 17132.32 88888.00 2020-06-27 01:39:20.000 179 33846.01 347.76 17132.29 37936.59 2020-06-27 01:39:21.000 179 33846.00 347.78 17132.33 88888.00 2020-06-27 01:39:22.000 179 33846.02 347.77 17132.32 88888.00 2020-06-27 01:39:23.000 179 33846.03 347.82 17132.35 88888.00 2020-06-27 01:39:24.000 179 33846.08 347.81 17132.35 88888.00 2020-06-27 01:39:25.000 179 33846.02 347.78 17132.34 37936.53 2020-06-27 01:39:26.000 179 33845.97 347.78 17132.30 88888.00 2020-06-27 01:39:27.000 179 33846.00 347.72 17132.26 88888.00 2020-06-27 01:39:28.000 179 33846.01 347.69 17132.28 88888.00 2020-06-27 01:39:29.000 179 33845.98 347.69 17132.32 88888.00 2020-06-27 01:39:30.000 179 33845.97 347.71 17132.36 37936.65 2020-06-27 01:39:31.000 179 33846.01 347.67 17132.34 88888.00 2020-06-27 01:39:32.000 179 33846.05 347.67 17132.33 88888.00 2020-06-27 01:39:33.000 179 33845.99 347.66 17132.33 88888.00 2020-06-27 01:39:34.000 179 33845.96 347.63 17132.33 88888.00 2020-06-27 01:39:35.000 179 33845.96 347.68 17132.34 37936.60 2020-06-27 01:39:36.000 179 33845.95 347.69 17132.38 88888.00 2020-06-27 01:39:37.000 179 33845.92 347.72 17132.40 88888.00 2020-06-27 01:39:38.000 179 33845.91 347.74 17132.40 88888.00 2020-06-27 01:39:39.000 179 33845.91 347.74 17132.42 88888.00 2020-06-27 01:39:40.000 179 33845.89 347.77 17132.43 37936.61 2020-06-27 01:39:41.000 179 33845.89 347.73 17132.42 88888.00 2020-06-27 01:39:42.000 179 33845.88 347.70 17132.41 88888.00 2020-06-27 01:39:43.000 179 33845.89 347.68 17132.39 88888.00 2020-06-27 01:39:44.000 179 33845.90 347.69 17132.38 88888.00 2020-06-27 01:39:45.000 179 33845.86 347.67 17132.38 37936.45 2020-06-27 01:39:46.000 179 33845.82 347.68 17132.36 88888.00 2020-06-27 01:39:47.000 179 33845.81 347.69 17132.38 88888.00 2020-06-27 01:39:48.000 179 33845.79 347.72 17132.40 88888.00 2020-06-27 01:39:49.000 179 33845.81 347.71 17132.37 88888.00 2020-06-27 01:39:50.000 179 33845.80 347.71 17132.35 37936.49 2020-06-27 01:39:51.000 179 33845.77 347.67 17132.35 88888.00 2020-06-27 01:39:52.000 179 33845.75 347.70 17132.38 88888.00 2020-06-27 01:39:53.000 179 33845.73 347.73 17132.37 88888.00 2020-06-27 01:39:54.000 179 33845.71 347.74 17132.33 88888.00 2020-06-27 01:39:55.000 179 33845.74 347.73 17132.30 37936.45 2020-06-27 01:39:56.000 179 33845.70 347.76 17132.31 88888.00 2020-06-27 01:39:57.000 179 33845.72 347.74 17132.34 88888.00 2020-06-27 01:39:58.000 179 33845.73 347.73 17132.35 88888.00 2020-06-27 01:39:59.000 179 33845.70 347.70 17132.37 88888.00 2020-06-27 01:40:00.000 179 33845.70 347.69 17132.39 37936.43 2020-06-27 01:40:01.000 179 33845.69 347.73 17132.38 88888.00 2020-06-27 01:40:02.000 179 33845.72 347.74 17132.38 88888.00 2020-06-27 01:40:03.000 179 33845.70 347.74 17132.41 88888.00 2020-06-27 01:40:04.000 179 33845.69 347.73 17132.41 88888.00 2020-06-27 01:40:05.000 179 33845.72 347.76 17132.40 37936.39 2020-06-27 01:40:06.000 179 33845.69 347.79 17132.40 88888.00 2020-06-27 01:40:07.000 179 33845.67 347.78 17132.40 88888.00 2020-06-27 01:40:08.000 179 33845.68 347.76 17132.33 88888.00 2020-06-27 01:40:09.000 179 33845.71 347.78 17132.31 88888.00 2020-06-27 01:40:10.000 179 33845.69 347.78 17132.34 37936.31 2020-06-27 01:40:11.000 179 33845.66 347.81 17132.35 88888.00 2020-06-27 01:40:12.000 179 33845.64 347.82 17132.37 88888.00 2020-06-27 01:40:13.000 179 33845.65 347.82 17132.35 88888.00 2020-06-27 01:40:14.000 179 33845.66 347.85 17132.32 88888.00 2020-06-27 01:40:15.000 179 33845.63 347.84 17132.35 37936.25 2020-06-27 01:40:16.000 179 33845.64 347.85 17132.37 88888.00 2020-06-27 01:40:17.000 179 33845.70 347.89 17132.41 88888.00 2020-06-27 01:40:18.000 179 33845.69 347.89 17132.43 88888.00 2020-06-27 01:40:19.000 179 33845.67 347.90 17132.40 88888.00 2020-06-27 01:40:20.000 179 33845.63 347.91 17132.39 37936.36 2020-06-27 01:40:21.000 179 33845.62 347.91 17132.35 88888.00 2020-06-27 01:40:22.000 179 33845.64 347.92 17132.36 88888.00 2020-06-27 01:40:23.000 179 33845.64 347.89 17132.34 88888.00 2020-06-27 01:40:24.000 179 33845.62 347.90 17132.29 88888.00 2020-06-27 01:40:25.000 179 33845.63 347.89 17132.29 37936.36 2020-06-27 01:40:26.000 179 33845.67 347.89 17132.29 88888.00 2020-06-27 01:40:27.000 179 33845.68 347.88 17132.33 88888.00 2020-06-27 01:40:28.000 179 33845.69 347.87 17132.30 88888.00 2020-06-27 01:40:29.000 179 33845.66 347.89 17132.29 88888.00 2020-06-27 01:40:30.000 179 33845.63 347.91 17132.33 37936.30 2020-06-27 01:40:31.000 179 33845.65 347.89 17132.30 88888.00 2020-06-27 01:40:32.000 179 33845.68 347.91 17132.32 88888.00 2020-06-27 01:40:33.000 179 33845.67 347.94 17132.33 88888.00 2020-06-27 01:40:34.000 179 33845.65 347.93 17132.33 88888.00 2020-06-27 01:40:35.000 179 33845.70 347.94 17132.31 37936.41 2020-06-27 01:40:36.000 179 33845.73 347.94 17132.31 88888.00 2020-06-27 01:40:37.000 179 33845.69 347.92 17132.32 88888.00 2020-06-27 01:40:38.000 179 33845.68 347.92 17132.31 88888.00 2020-06-27 01:40:39.000 179 33845.67 347.93 17132.29 88888.00 2020-06-27 01:40:40.000 179 33845.65 347.89 17132.29 37936.37 2020-06-27 01:40:41.000 179 33845.64 347.90 17132.30 88888.00 2020-06-27 01:40:42.000 179 33845.69 347.91 17132.32 88888.00 2020-06-27 01:40:43.000 179 33845.73 347.92 17132.33 88888.00 2020-06-27 01:40:44.000 179 33845.74 347.91 17132.33 88888.00 2020-06-27 01:40:45.000 179 33845.80 347.92 17132.33 37936.34 2020-06-27 01:40:46.000 179 33845.78 347.93 17132.33 88888.00 2020-06-27 01:40:47.000 179 33845.78 347.96 17132.33 88888.00 2020-06-27 01:40:48.000 179 33845.78 347.97 17132.35 88888.00 2020-06-27 01:40:49.000 179 33845.75 347.90 17132.36 88888.00 2020-06-27 01:40:50.000 179 33845.74 347.88 17132.35 37936.43 2020-06-27 01:40:51.000 179 33845.77 347.89 17132.32 88888.00 2020-06-27 01:40:52.000 179 33845.83 347.91 17132.33 88888.00 2020-06-27 01:40:53.000 179 33845.81 347.94 17132.35 88888.00 2020-06-27 01:40:54.000 179 33845.84 347.93 17132.34 88888.00 2020-06-27 01:40:55.000 179 33845.81 347.94 17132.31 37936.40 2020-06-27 01:40:56.000 179 33845.83 347.94 17132.31 88888.00 2020-06-27 01:40:57.000 179 33845.82 347.94 17132.32 88888.00 2020-06-27 01:40:58.000 179 33845.79 347.97 17132.34 88888.00 2020-06-27 01:40:59.000 179 33845.80 347.96 17132.30 88888.00 2020-06-27 01:41:00.000 179 33845.85 347.96 17132.34 37936.43 2020-06-27 01:41:01.000 179 33845.88 348.00 17132.37 88888.00 2020-06-27 01:41:02.000 179 33845.87 348.00 17132.30 88888.00 2020-06-27 01:41:03.000 179 33845.89 347.99 17132.35 88888.00 2020-06-27 01:41:04.000 179 33845.89 348.02 17132.38 88888.00 2020-06-27 01:41:05.000 179 33845.84 348.00 17132.38 37936.41 2020-06-27 01:41:06.000 179 33845.82 347.97 17132.36 88888.00 2020-06-27 01:41:07.000 179 33845.85 347.96 17132.37 88888.00 2020-06-27 01:41:08.000 179 33845.84 347.97 17132.38 88888.00 2020-06-27 01:41:09.000 179 33845.84 347.98 17132.39 88888.00 2020-06-27 01:41:10.000 179 33845.84 348.00 17132.41 37936.32 2020-06-27 01:41:11.000 179 33845.81 348.02 17132.35 88888.00 2020-06-27 01:41:12.000 179 33845.81 348.00 17132.32 88888.00 2020-06-27 01:41:13.000 179 33845.84 347.99 17132.33 88888.00 2020-06-27 01:41:14.000 179 33845.79 347.96 17132.33 88888.00 2020-06-27 01:41:15.000 179 33845.82 347.97 17132.31 37936.41 2020-06-27 01:41:16.000 179 33845.84 347.96 17132.32 88888.00 2020-06-27 01:41:17.000 179 33845.82 347.96 17132.33 88888.00 2020-06-27 01:41:18.000 179 33845.83 347.97 17132.31 88888.00 2020-06-27 01:41:19.000 179 33845.83 347.93 17132.28 88888.00 2020-06-27 01:41:20.000 179 33845.80 347.91 17132.26 37936.41 2020-06-27 01:41:21.000 179 33845.79 347.87 17132.25 88888.00 2020-06-27 01:41:22.000 179 33845.79 347.87 17132.25 88888.00 2020-06-27 01:41:23.000 179 33845.78 347.89 17132.25 88888.00 2020-06-27 01:41:24.000 179 33845.76 347.89 17132.25 88888.00 2020-06-27 01:41:25.000 179 33845.74 347.88 17132.26 37936.40 2020-06-27 01:41:26.000 179 33845.76 347.91 17132.27 88888.00 2020-06-27 01:41:27.000 179 33845.77 347.91 17132.27 88888.00 2020-06-27 01:41:28.000 179 33845.77 347.90 17132.29 88888.00 2020-06-27 01:41:29.000 179 33845.77 347.93 17132.28 88888.00 2020-06-27 01:41:30.000 179 33845.80 347.93 17132.25 37936.38 2020-06-27 01:41:31.000 179 33845.81 347.90 17132.27 88888.00 2020-06-27 01:41:32.000 179 33845.80 347.91 17132.26 88888.00 2020-06-27 01:41:33.000 179 33845.79 347.93 17132.29 88888.00 2020-06-27 01:41:34.000 179 33845.80 347.95 17132.29 88888.00 2020-06-27 01:41:35.000 179 33845.84 347.96 17132.32 37936.40 2020-06-27 01:41:36.000 179 33845.84 347.94 17132.31 88888.00 2020-06-27 01:41:37.000 179 33845.85 347.95 17132.30 88888.00 2020-06-27 01:41:38.000 179 33845.85 347.92 17132.30 88888.00 2020-06-27 01:41:39.000 179 33845.86 347.84 17132.27 88888.00 2020-06-27 01:41:40.000 179 33845.88 347.89 17132.26 37936.37 2020-06-27 01:41:41.000 179 33845.85 347.91 17132.26 88888.00 2020-06-27 01:41:42.000 179 33845.84 347.91 17132.29 88888.00 2020-06-27 01:41:43.000 179 33845.78 347.88 17132.31 88888.00 2020-06-27 01:41:44.000 179 33845.81 347.88 17132.32 88888.00 2020-06-27 01:41:45.000 179 33845.81 347.88 17132.31 37936.39 2020-06-27 01:41:46.000 179 33845.80 347.84 17132.29 88888.00 2020-06-27 01:41:47.000 179 33845.81 347.84 17132.28 88888.00 2020-06-27 01:41:48.000 179 33845.79 347.87 17132.26 88888.00 2020-06-27 01:41:49.000 179 33845.79 347.88 17132.25 88888.00 2020-06-27 01:41:50.000 179 33845.83 347.83 17132.28 37936.36 2020-06-27 01:41:51.000 179 33845.83 347.81 17132.26 88888.00 2020-06-27 01:41:52.000 179 33845.82 347.84 17132.27 88888.00 2020-06-27 01:41:53.000 179 33845.77 347.85 17132.26 88888.00 2020-06-27 01:41:54.000 179 33845.78 347.84 17132.28 88888.00 2020-06-27 01:41:55.000 179 33845.78 347.86 17132.31 37936.38 2020-06-27 01:41:56.000 179 33845.79 347.88 17132.30 88888.00 2020-06-27 01:41:57.000 179 33845.77 347.82 17132.29 88888.00 2020-06-27 01:41:58.000 179 33845.73 347.85 17132.31 88888.00 2020-06-27 01:41:59.000 179 33845.74 347.83 17132.31 88888.00 2020-06-27 01:42:00.000 179 33845.74 347.83 17132.32 37936.38 2020-06-27 01:42:01.000 179 33845.73 347.89 17132.32 88888.00 2020-06-27 01:42:02.000 179 33845.71 347.88 17132.30 88888.00 2020-06-27 01:42:03.000 179 33845.71 347.86 17132.30 88888.00 2020-06-27 01:42:04.000 179 33845.75 347.90 17132.32 88888.00 2020-06-27 01:42:05.000 179 33845.76 347.89 17132.34 37936.34 2020-06-27 01:42:06.000 179 33845.77 347.90 17132.33 88888.00 2020-06-27 01:42:07.000 179 33845.79 347.92 17132.32 88888.00 2020-06-27 01:42:08.000 179 33845.77 347.93 17132.32 88888.00 2020-06-27 01:42:09.000 179 33845.74 347.91 17132.31 88888.00 2020-06-27 01:42:10.000 179 33845.75 347.90 17132.33 37936.36 2020-06-27 01:42:11.000 179 33845.76 347.91 17132.30 88888.00 2020-06-27 01:42:12.000 179 33845.76 347.90 17132.36 88888.00 2020-06-27 01:42:13.000 179 33845.76 347.86 17132.36 88888.00 2020-06-27 01:42:14.000 179 33845.72 347.85 17132.35 88888.00 2020-06-27 01:42:15.000 179 33845.78 347.89 17132.37 37936.33 2020-06-27 01:42:16.000 179 33845.79 347.87 17132.36 88888.00 2020-06-27 01:42:17.000 179 33845.78 347.86 17132.36 88888.00 2020-06-27 01:42:18.000 179 33845.79 347.88 17132.37 88888.00 2020-06-27 01:42:19.000 179 33845.75 347.90 17132.36 88888.00 2020-06-27 01:42:20.000 179 33845.76 347.89 17132.34 37936.37 2020-06-27 01:42:21.000 179 33845.75 347.91 17132.32 88888.00 2020-06-27 01:42:22.000 179 33845.74 347.90 17132.30 88888.00 2020-06-27 01:42:23.000 179 33845.73 347.92 17132.35 88888.00 2020-06-27 01:42:24.000 179 33845.71 347.93 17132.36 88888.00 2020-06-27 01:42:25.000 179 33845.68 347.91 17132.36 37936.33 2020-06-27 01:42:26.000 179 33845.73 347.89 17132.36 88888.00 2020-06-27 01:42:27.000 179 33845.75 347.87 17132.37 88888.00 2020-06-27 01:42:28.000 179 33845.71 347.89 17132.35 88888.00 2020-06-27 01:42:29.000 179 33845.70 347.88 17132.33 88888.00 2020-06-27 01:42:30.000 179 33845.69 347.90 17132.33 37936.35 2020-06-27 01:42:31.000 179 33845.66 347.91 17132.36 88888.00 2020-06-27 01:42:32.000 179 33845.71 347.89 17132.36 88888.00 2020-06-27 01:42:33.000 179 33845.75 347.90 17132.36 88888.00 2020-06-27 01:42:34.000 179 33845.74 347.90 17132.37 88888.00 2020-06-27 01:42:35.000 179 33845.70 347.89 17132.36 37936.34 2020-06-27 01:42:36.000 179 33845.74 347.89 17132.34 88888.00 2020-06-27 01:42:37.000 179 33845.73 347.87 17132.35 88888.00 2020-06-27 01:42:38.000 179 33845.72 347.89 17132.34 88888.00 2020-06-27 01:42:39.000 179 33845.70 347.90 17132.31 88888.00 2020-06-27 01:42:40.000 179 33845.68 347.91 17132.32 37936.34 2020-06-27 01:42:41.000 179 33845.67 347.88 17132.31 88888.00 2020-06-27 01:42:42.000 179 33845.69 347.90 17132.31 88888.00 2020-06-27 01:42:43.000 179 33845.74 347.91 17132.34 88888.00 2020-06-27 01:42:44.000 179 33845.71 347.88 17132.33 88888.00 2020-06-27 01:42:45.000 179 33845.70 347.86 17132.34 37936.32 2020-06-27 01:42:46.000 179 33845.74 347.83 17132.35 88888.00 2020-06-27 01:42:47.000 179 33845.73 347.82 17132.35 88888.00 2020-06-27 01:42:48.000 179 33845.68 347.86 17132.36 88888.00 2020-06-27 01:42:49.000 179 33845.66 347.86 17132.34 88888.00 2020-06-27 01:42:50.000 179 33845.69 347.85 17132.37 37936.32 2020-06-27 01:42:51.000 179 33845.68 347.83 17132.41 88888.00 2020-06-27 01:42:52.000 179 33845.62 347.84 17132.39 88888.00 2020-06-27 01:42:53.000 179 33845.65 347.85 17132.36 88888.00 2020-06-27 01:42:54.000 179 33845.68 347.86 17132.36 88888.00 2020-06-27 01:42:55.000 179 33845.64 347.85 17132.38 37936.27 2020-06-27 01:42:56.000 179 33845.64 347.89 17132.39 88888.00 2020-06-27 01:42:57.000 179 33845.61 347.89 17132.35 88888.00 2020-06-27 01:42:58.000 179 33845.60 347.91 17132.34 88888.00 2020-06-27 01:42:59.000 179 33845.62 347.91 17132.36 88888.00 2020-06-27 01:43:00.000 179 33845.60 347.92 17132.39 37936.26 2020-06-27 01:43:01.000 179 33845.58 347.93 17132.36 88888.00 2020-06-27 01:43:02.000 179 33845.60 347.95 17132.35 88888.00 2020-06-27 01:43:03.000 179 33845.60 347.93 17132.32 88888.00 2020-06-27 01:43:04.000 179 33845.58 347.89 17132.34 88888.00 2020-06-27 01:43:05.000 179 33845.57 347.87 17132.35 37936.25 2020-06-27 01:43:06.000 179 33845.55 347.85 17132.38 88888.00 2020-06-27 01:43:07.000 179 33845.53 347.85 17132.40 88888.00 2020-06-27 01:43:08.000 179 33845.54 347.88 17132.37 88888.00 2020-06-27 01:43:09.000 179 33845.54 347.85 17132.38 88888.00 2020-06-27 01:43:10.000 179 33845.55 347.83 17132.42 37936.21 2020-06-27 01:43:11.000 179 33845.54 347.82 17132.41 88888.00 2020-06-27 01:43:12.000 179 33845.51 347.84 17132.36 88888.00 2020-06-27 01:43:13.000 179 33845.55 347.89 17132.34 88888.00 2020-06-27 01:43:14.000 179 33845.57 347.92 17132.36 88888.00 2020-06-27 01:43:15.000 179 33845.55 347.87 17132.37 37936.18 2020-06-27 01:43:16.000 179 33845.53 347.85 17132.37 88888.00 2020-06-27 01:43:17.000 179 33845.47 347.85 17132.38 88888.00 2020-06-27 01:43:18.000 179 33845.46 347.88 17132.38 88888.00 2020-06-27 01:43:19.000 179 33845.46 347.87 17132.36 88888.00 2020-06-27 01:43:20.000 179 33845.46 347.85 17132.42 37936.06 2020-06-27 01:43:21.000 179 33845.47 347.86 17132.37 88888.00 2020-06-27 01:43:22.000 179 33845.48 347.90 17132.38 88888.00 2020-06-27 01:43:23.000 179 33845.47 347.89 17132.40 88888.00 2020-06-27 01:43:24.000 179 33845.46 347.85 17132.35 88888.00 2020-06-27 01:43:25.000 179 33845.47 347.87 17132.31 37936.14 2020-06-27 01:43:26.000 179 33845.48 347.88 17132.35 88888.00 2020-06-27 01:43:27.000 179 33845.47 347.88 17132.37 88888.00 2020-06-27 01:43:28.000 179 33845.45 347.85 17132.38 88888.00 2020-06-27 01:43:29.000 179 33845.36 347.87 17132.38 88888.00 2020-06-27 01:43:30.000 179 33845.39 347.87 17132.37 37936.09 2020-06-27 01:43:31.000 179 33845.38 347.89 17132.35 88888.00 2020-06-27 01:43:32.000 179 33845.43 347.92 17132.37 88888.00 2020-06-27 01:43:33.000 179 33845.43 347.91 17132.39 88888.00 2020-06-27 01:43:34.000 179 33845.45 347.85 17132.42 88888.00 2020-06-27 01:43:35.000 179 33845.45 347.88 17132.39 37936.07 2020-06-27 01:43:36.000 179 33845.43 347.89 17132.40 88888.00 2020-06-27 01:43:37.000 179 33845.45 347.89 17132.43 88888.00 2020-06-27 01:43:38.000 179 33845.47 347.89 17132.42 88888.00 2020-06-27 01:43:39.000 179 33845.42 347.87 17132.39 88888.00 2020-06-27 01:43:40.000 179 33845.38 347.86 17132.37 37936.06 2020-06-27 01:43:41.000 179 33845.37 347.85 17132.36 88888.00 2020-06-27 01:43:42.000 179 33845.38 347.84 17132.37 88888.00 2020-06-27 01:43:43.000 179 33845.35 347.83 17132.36 88888.00 2020-06-27 01:43:44.000 179 33845.31 347.85 17132.35 88888.00 2020-06-27 01:43:45.000 179 33845.31 347.87 17132.36 37935.95 2020-06-27 01:43:46.000 179 33845.33 347.85 17132.35 88888.00 2020-06-27 01:43:47.000 179 33845.31 347.79 17132.34 88888.00 2020-06-27 01:43:48.000 179 33845.31 347.84 17132.33 88888.00 2020-06-27 01:43:49.000 179 33845.29 347.83 17132.33 88888.00 2020-06-27 01:43:50.000 179 33845.31 347.85 17132.33 37936.04 2020-06-27 01:43:51.000 179 33845.29 347.85 17132.32 88888.00 2020-06-27 01:43:52.000 179 33845.25 347.85 17132.33 88888.00 2020-06-27 01:43:53.000 179 33845.27 347.83 17132.34 88888.00 2020-06-27 01:43:54.000 179 33845.22 347.84 17132.33 88888.00 2020-06-27 01:43:55.000 179 33845.24 347.84 17132.33 37935.98 2020-06-27 01:43:56.000 179 33845.24 347.80 17132.26 88888.00 2020-06-27 01:43:57.000 179 33845.26 347.77 17132.22 88888.00 2020-06-27 01:43:58.000 179 33845.27 347.80 17132.20 88888.00 2020-06-27 01:43:59.000 179 33845.27 347.79 17132.23 88888.00 2020-06-27 01:44:00.000 179 33845.23 347.83 17132.26 37936.02 2020-06-27 01:44:01.000 179 33845.25 347.85 17132.27 88888.00 2020-06-27 01:44:02.000 179 33845.23 347.84 17132.26 88888.00 2020-06-27 01:44:03.000 179 33845.24 347.87 17132.30 88888.00 2020-06-27 01:44:04.000 179 33845.26 347.92 17132.28 88888.00 2020-06-27 01:44:05.000 179 33845.26 347.88 17132.28 37935.99 2020-06-27 01:44:06.000 179 33845.27 347.86 17132.24 88888.00 2020-06-27 01:44:07.000 179 33845.29 347.87 17132.27 88888.00 2020-06-27 01:44:08.000 179 33845.26 347.84 17132.28 88888.00 2020-06-27 01:44:09.000 179 33845.31 347.85 17132.28 88888.00 2020-06-27 01:44:10.000 179 33845.29 347.84 17132.23 37935.96 2020-06-27 01:44:11.000 179 33845.28 347.81 17132.24 88888.00 2020-06-27 01:44:12.000 179 33845.28 347.74 17132.25 88888.00 2020-06-27 01:44:13.000 179 33845.28 347.78 17132.29 88888.00 2020-06-27 01:44:14.000 179 33845.26 347.83 17132.28 88888.00 2020-06-27 01:44:15.000 179 33845.26 347.83 17132.30 37936.03 2020-06-27 01:44:16.000 179 33845.31 347.81 17132.33 88888.00 2020-06-27 01:44:17.000 179 33845.30 347.78 17132.35 88888.00 2020-06-27 01:44:18.000 179 33845.32 347.79 17132.38 88888.00 2020-06-27 01:44:19.000 179 33845.35 347.81 17132.40 88888.00 2020-06-27 01:44:20.000 179 33845.33 347.81 17132.35 37935.99 2020-06-27 01:44:21.000 179 33845.31 347.78 17132.33 88888.00 2020-06-27 01:44:22.000 179 33845.28 347.80 17132.34 88888.00 2020-06-27 01:44:23.000 179 33845.29 347.75 17132.35 88888.00 2020-06-27 01:44:24.000 179 33845.31 347.73 17132.32 88888.00 2020-06-27 01:44:25.000 179 33845.32 347.70 17132.31 37935.97 2020-06-27 01:44:26.000 179 33845.29 347.69 17132.30 88888.00 2020-06-27 01:44:27.000 179 33845.28 347.68 17132.30 88888.00 2020-06-27 01:44:28.000 179 33845.29 347.71 17132.31 88888.00 2020-06-27 01:44:29.000 179 33845.31 347.73 17132.27 88888.00 2020-06-27 01:44:30.000 179 33845.30 347.71 17132.26 37936.00 2020-06-27 01:44:31.000 179 33845.31 347.74 17132.26 88888.00 2020-06-27 01:44:32.000 179 33845.31 347.73 17132.27 88888.00 2020-06-27 01:44:33.000 179 33845.31 347.73 17132.27 88888.00 2020-06-27 01:44:34.000 179 33845.31 347.73 17132.27 88888.00 2020-06-27 01:44:35.000 179 33845.29 347.71 17132.28 37935.98 2020-06-27 01:44:36.000 179 33845.28 347.72 17132.33 88888.00 2020-06-27 01:44:37.000 179 33845.27 347.73 17132.32 88888.00 2020-06-27 01:44:38.000 179 33845.24 347.72 17132.31 88888.00 2020-06-27 01:44:39.000 179 33845.23 347.69 17132.30 88888.00 2020-06-27 01:44:40.000 179 33845.23 347.67 17132.28 37935.97 2020-06-27 01:44:41.000 179 33845.27 347.65 17132.31 88888.00 2020-06-27 01:44:42.000 179 33845.28 347.67 17132.26 88888.00 2020-06-27 01:44:43.000 179 33845.27 347.69 17132.28 88888.00 2020-06-27 01:44:44.000 179 33845.25 347.68 17132.30 88888.00 2020-06-27 01:44:45.000 179 33845.25 347.65 17132.29 37935.93 2020-06-27 01:44:46.000 179 33845.24 347.64 17132.27 88888.00 2020-06-27 01:44:47.000 179 33845.27 347.64 17132.31 88888.00 2020-06-27 01:44:48.000 179 33845.25 347.61 17132.31 88888.00 2020-06-27 01:44:49.000 179 33845.18 347.61 17132.33 88888.00 2020-06-27 01:44:50.000 179 33845.20 347.57 17132.32 37935.93 2020-06-27 01:44:51.000 179 33845.20 347.54 17132.30 88888.00 2020-06-27 01:44:52.000 179 33845.17 347.55 17132.32 88888.00 2020-06-27 01:44:53.000 179 33845.16 347.60 17132.29 88888.00 2020-06-27 01:44:54.000 179 33845.11 347.63 17132.28 88888.00 2020-06-27 01:44:55.000 179 33845.10 347.66 17132.32 37935.88 2020-06-27 01:44:56.000 179 33845.12 347.67 17132.32 88888.00 2020-06-27 01:44:57.000 179 33845.15 347.62 17132.32 88888.00 2020-06-27 01:44:58.000 179 33845.14 347.65 17132.34 88888.00 2020-06-27 01:44:59.000 179 33845.19 347.66 17132.33 88888.00 2020-06-27 01:45:00.000 179 33845.16 347.70 17132.33 37935.87 2020-06-27 01:45:01.000 179 33845.11 347.71 17132.32 88888.00 2020-06-27 01:45:02.000 179 33845.16 347.68 17132.31 88888.00 2020-06-27 01:45:03.000 179 33845.12 347.65 17132.33 88888.00 2020-06-27 01:45:04.000 179 33845.10 347.65 17132.29 88888.00 2020-06-27 01:45:05.000 179 33845.06 347.64 17132.29 37935.79 2020-06-27 01:45:06.000 179 33845.05 347.67 17132.32 88888.00 2020-06-27 01:45:07.000 179 33845.09 347.67 17132.29 88888.00 2020-06-27 01:45:08.000 179 33845.10 347.66 17132.30 88888.00 2020-06-27 01:45:09.000 179 33845.06 347.69 17132.31 88888.00 2020-06-27 01:45:10.000 179 33845.07 347.64 17132.31 37935.85 2020-06-27 01:45:11.000 179 33845.12 347.60 17132.29 88888.00 2020-06-27 01:45:12.000 179 33845.11 347.60 17132.31 88888.00 2020-06-27 01:45:13.000 179 33845.05 347.63 17132.33 88888.00 2020-06-27 01:45:14.000 179 33845.00 347.68 17132.33 88888.00 2020-06-27 01:45:15.000 179 33844.95 347.64 17132.34 37935.84 2020-06-27 01:45:16.000 179 33844.98 347.62 17132.34 88888.00 2020-06-27 01:45:17.000 179 33845.04 347.64 17132.36 88888.00 2020-06-27 01:45:18.000 179 33845.04 347.63 17132.33 88888.00 2020-06-27 01:45:19.000 179 33845.04 347.63 17132.36 88888.00 2020-06-27 01:45:20.000 179 33845.07 347.66 17132.39 37935.75 2020-06-27 01:45:21.000 179 33845.06 347.69 17132.38 88888.00 2020-06-27 01:45:22.000 179 33845.06 347.72 17132.35 88888.00 2020-06-27 01:45:23.000 179 33845.09 347.73 17132.34 88888.00 2020-06-27 01:45:24.000 179 33845.03 347.67 17132.34 88888.00 2020-06-27 01:45:25.000 179 33844.99 347.70 17132.34 37935.67 2020-06-27 01:45:26.000 179 33844.99 347.68 17132.36 88888.00 2020-06-27 01:45:27.000 179 33845.02 347.65 17132.42 88888.00 2020-06-27 01:45:28.000 179 33845.01 347.66 17132.40 88888.00 2020-06-27 01:45:29.000 179 33845.00 347.71 17132.34 88888.00 2020-06-27 01:45:30.000 179 33844.96 347.67 17132.34 37935.74 2020-06-27 01:45:31.000 179 33844.95 347.69 17132.35 88888.00 2020-06-27 01:45:32.000 179 33844.95 347.68 17132.38 88888.00 2020-06-27 01:45:33.000 179 33844.98 347.65 17132.38 88888.00 2020-06-27 01:45:34.000 179 33845.00 347.68 17132.40 88888.00 2020-06-27 01:45:35.000 179 33845.00 347.65 17132.37 37935.72 2020-06-27 01:45:36.000 179 33845.01 347.67 17132.35 88888.00 2020-06-27 01:45:37.000 179 33844.99 347.71 17132.38 88888.00 2020-06-27 01:45:38.000 179 33844.97 347.71 17132.38 88888.00 2020-06-27 01:45:39.000 179 33844.92 347.68 17132.37 88888.00 2020-06-27 01:45:40.000 179 33844.92 347.65 17132.35 37935.70 2020-06-27 01:45:41.000 179 33844.90 347.64 17132.38 88888.00 2020-06-27 01:45:42.000 179 33844.87 347.68 17132.36 88888.00 2020-06-27 01:45:43.000 179 33844.86 347.68 17132.36 88888.00 2020-06-27 01:45:44.000 179 33844.88 347.71 17132.32 88888.00 2020-06-27 01:45:45.000 179 33844.88 347.72 17132.33 37935.70 2020-06-27 01:45:46.000 179 33844.86 347.72 17132.34 88888.00 2020-06-27 01:45:47.000 179 33844.84 347.72 17132.30 88888.00 2020-06-27 01:45:48.000 179 33844.85 347.72 17132.28 88888.00 2020-06-27 01:45:49.000 179 33844.87 347.72 17132.29 88888.00 2020-06-27 01:45:50.000 179 33844.91 347.73 17132.31 37935.68 2020-06-27 01:45:51.000 179 33844.91 347.74 17132.35 88888.00 2020-06-27 01:45:52.000 179 33844.88 347.74 17132.37 88888.00 2020-06-27 01:45:53.000 179 33844.89 347.76 17132.35 88888.00 2020-06-27 01:45:54.000 179 33844.88 347.75 17132.35 88888.00 2020-06-27 01:45:55.000 179 33844.86 347.75 17132.38 37935.66 2020-06-27 01:45:56.000 179 33844.92 347.73 17132.38 88888.00 2020-06-27 01:45:57.000 179 33844.89 347.73 17132.37 88888.00 2020-06-27 01:45:58.000 179 33844.88 347.77 17132.33 88888.00 2020-06-27 01:45:59.000 179 33844.87 347.79 17132.34 88888.00 2020-06-27 01:46:00.000 179 33844.84 347.79 17132.33 37935.64 2020-06-27 01:46:01.000 179 33844.87 347.82 17132.35 88888.00 2020-06-27 01:46:02.000 179 33844.85 347.80 17132.40 88888.00 2020-06-27 01:46:03.000 179 33844.83 347.81 17132.36 88888.00 2020-06-27 01:46:04.000 179 33844.82 347.79 17132.35 88888.00 2020-06-27 01:46:05.000 179 33844.85 347.78 17132.35 37935.61 2020-06-27 01:46:06.000 179 33844.84 347.81 17132.40 88888.00 2020-06-27 01:46:07.000 179 33844.82 347.81 17132.37 88888.00 2020-06-27 01:46:08.000 179 33844.86 347.80 17132.33 88888.00 2020-06-27 01:46:09.000 179 33844.89 347.81 17132.30 88888.00 2020-06-27 01:46:10.000 179 33844.85 347.79 17132.28 37935.58 2020-06-27 01:46:11.000 179 33844.81 347.74 17132.29 88888.00 2020-06-27 01:46:12.000 179 33844.87 347.78 17132.33 88888.00 2020-06-27 01:46:13.000 179 33844.86 347.77 17132.33 88888.00 2020-06-27 01:46:14.000 179 33844.85 347.78 17132.34 88888.00 2020-06-27 01:46:15.000 179 33844.83 347.83 17132.32 37935.62 2020-06-27 01:46:16.000 179 33844.82 347.80 17132.31 88888.00 2020-06-27 01:46:17.000 179 33844.83 347.82 17132.32 88888.00 2020-06-27 01:46:18.000 179 33844.84 347.85 17132.32 88888.00 2020-06-27 01:46:19.000 179 33844.81 347.81 17132.32 88888.00 2020-06-27 01:46:20.000 179 33844.83 347.80 17132.32 37935.58 2020-06-27 01:46:21.000 179 33844.87 347.78 17132.33 88888.00 2020-06-27 01:46:22.000 179 33844.87 347.81 17132.32 88888.00 2020-06-27 01:46:23.000 179 33844.84 347.81 17132.28 88888.00 2020-06-27 01:46:24.000 179 33844.82 347.81 17132.29 88888.00 2020-06-27 01:46:25.000 179 33844.80 347.78 17132.27 37935.62 2020-06-27 01:46:26.000 179 33844.85 347.81 17132.33 88888.00 2020-06-27 01:46:27.000 179 33844.84 347.76 17132.34 88888.00 2020-06-27 01:46:28.000 179 33844.80 347.78 17132.33 88888.00 2020-06-27 01:46:29.000 179 33844.79 347.83 17132.35 88888.00 2020-06-27 01:46:30.000 179 33844.79 347.84 17132.36 37935.62 2020-06-27 01:46:31.000 179 33844.77 347.84 17132.39 88888.00 2020-06-27 01:46:32.000 179 33844.77 347.85 17132.43 88888.00 2020-06-27 01:46:33.000 179 33844.78 347.81 17132.42 88888.00 2020-06-27 01:46:34.000 179 33844.79 347.82 17132.39 88888.00 2020-06-27 01:46:35.000 179 33844.76 347.84 17132.35 37935.59 2020-06-27 01:46:36.000 179 33844.78 347.87 17132.37 88888.00 2020-06-27 01:46:37.000 179 33844.79 347.85 17132.36 88888.00 2020-06-27 01:46:38.000 179 33844.79 347.81 17132.35 88888.00 2020-06-27 01:46:39.000 179 33844.74 347.81 17132.37 88888.00 2020-06-27 01:46:40.000 179 33844.75 347.80 17132.39 37935.61 2020-06-27 01:46:41.000 179 33844.78 347.80 17132.40 88888.00 2020-06-27 01:46:42.000 179 33844.82 347.80 17132.38 88888.00 2020-06-27 01:46:43.000 179 33844.82 347.83 17132.34 88888.00 2020-06-27 01:46:44.000 179 33844.84 347.83 17132.36 88888.00 2020-06-27 01:46:45.000 179 33844.84 347.80 17132.37 37935.58 2020-06-27 01:46:46.000 179 33844.84 347.80 17132.37 88888.00 2020-06-27 01:46:47.000 179 33844.84 347.81 17132.34 88888.00 2020-06-27 01:46:48.000 179 33844.82 347.82 17132.34 88888.00 2020-06-27 01:46:49.000 179 33844.81 347.80 17132.41 88888.00 2020-06-27 01:46:50.000 179 33844.80 347.75 17132.41 37935.60 2020-06-27 01:46:51.000 179 33844.83 347.77 17132.37 88888.00 2020-06-27 01:46:52.000 179 33844.81 347.76 17132.36 88888.00 2020-06-27 01:46:53.000 179 33844.78 347.73 17132.35 88888.00 2020-06-27 01:46:54.000 179 33844.74 347.74 17132.31 88888.00 2020-06-27 01:46:55.000 179 33844.74 347.71 17132.32 37935.57 2020-06-27 01:46:56.000 179 33844.74 347.75 17132.35 88888.00 2020-06-27 01:46:57.000 179 33844.76 347.71 17132.37 88888.00 2020-06-27 01:46:58.000 179 33844.74 347.70 17132.37 88888.00 2020-06-27 01:46:59.000 179 33844.75 347.77 17132.38 88888.00 2020-06-27 01:47:00.000 179 33844.78 347.79 17132.39 37935.57 2020-06-27 01:47:01.000 179 33844.79 347.79 17132.38 88888.00 2020-06-27 01:47:02.000 179 33844.84 347.80 17132.43 88888.00 2020-06-27 01:47:03.000 179 33844.84 347.77 17132.40 88888.00 2020-06-27 01:47:04.000 179 33844.85 347.80 17132.36 88888.00 2020-06-27 01:47:05.000 179 33844.87 347.84 17132.34 37935.49 2020-06-27 01:47:06.000 179 33844.81 347.82 17132.33 88888.00 2020-06-27 01:47:07.000 179 33844.80 347.74 17132.29 88888.00 2020-06-27 01:47:08.000 179 33844.78 347.75 17132.32 88888.00 2020-06-27 01:47:09.000 179 33844.77 347.76 17132.35 88888.00 2020-06-27 01:47:10.000 179 33844.78 347.79 17132.33 37935.47 2020-06-27 01:47:11.000 179 33844.73 347.81 17132.33 88888.00 2020-06-27 01:47:12.000 179 33844.74 347.81 17132.34 88888.00 2020-06-27 01:47:13.000 179 33844.73 347.83 17132.32 88888.00 2020-06-27 01:47:14.000 179 33844.75 347.80 17132.32 88888.00 2020-06-27 01:47:15.000 179 33844.76 347.80 17132.33 37935.56 2020-06-27 01:47:16.000 179 33844.77 347.80 17132.33 88888.00 2020-06-27 01:47:17.000 179 33844.76 347.74 17132.35 88888.00 2020-06-27 01:47:18.000 179 33844.75 347.76 17132.38 88888.00 2020-06-27 01:47:19.000 179 33844.73 347.77 17132.33 88888.00 2020-06-27 01:47:20.000 179 33844.73 347.78 17132.31 37935.54 2020-06-27 01:47:21.000 179 33844.75 347.77 17132.33 88888.00 2020-06-27 01:47:22.000 179 33844.74 347.76 17132.33 88888.00 2020-06-27 01:47:23.000 179 33844.73 347.80 17132.31 88888.00 2020-06-27 01:47:24.000 179 33844.75 347.81 17132.35 88888.00 2020-06-27 01:47:25.000 179 33844.71 347.79 17132.36 37935.51 2020-06-27 01:47:26.000 179 33844.73 347.83 17132.34 88888.00 2020-06-27 01:47:27.000 179 33844.74 347.86 17132.33 88888.00 2020-06-27 01:47:28.000 179 33844.72 347.84 17132.34 88888.00 2020-06-27 01:47:29.000 179 33844.72 347.84 17132.37 88888.00 2020-06-27 01:47:30.000 179 33844.70 347.80 17132.34 37935.48 2020-06-27 01:47:31.000 179 33844.71 347.80 17132.33 88888.00 2020-06-27 01:47:32.000 179 33844.68 347.78 17132.31 88888.00 2020-06-27 01:47:33.000 179 33844.70 347.80 17132.29 88888.00 2020-06-27 01:47:34.000 179 33844.69 347.74 17132.31 88888.00 2020-06-27 01:47:35.000 179 33844.66 347.73 17132.31 37935.46 2020-06-27 01:47:36.000 179 33844.65 347.74 17132.35 88888.00 2020-06-27 01:47:37.000 179 33844.65 347.76 17132.33 88888.00 2020-06-27 01:47:38.000 179 33844.66 347.77 17132.31 88888.00 2020-06-27 01:47:39.000 179 33844.66 347.75 17132.32 88888.00 2020-06-27 01:47:40.000 179 33844.68 347.73 17132.31 37935.46 2020-06-27 01:47:41.000 179 33844.66 347.74 17132.31 88888.00 2020-06-27 01:47:42.000 179 33844.65 347.74 17132.32 88888.00 2020-06-27 01:47:43.000 179 33844.63 347.78 17132.36 88888.00 2020-06-27 01:47:44.000 179 33844.63 347.84 17132.36 88888.00 2020-06-27 01:47:45.000 179 33844.66 347.84 17132.37 37935.41 2020-06-27 01:47:46.000 179 33844.61 347.81 17132.36 88888.00 2020-06-27 01:47:47.000 179 33844.60 347.81 17132.38 88888.00 2020-06-27 01:47:48.000 179 33844.61 347.81 17132.38 88888.00 2020-06-27 01:47:49.000 179 33844.62 347.80 17132.33 88888.00 2020-06-27 01:47:50.000 179 33844.61 347.76 17132.37 37935.37 2020-06-27 01:47:51.000 179 33844.62 347.76 17132.42 88888.00 2020-06-27 01:47:52.000 179 33844.60 347.73 17132.36 88888.00 2020-06-27 01:47:53.000 179 33844.62 347.71 17132.32 88888.00 2020-06-27 01:47:54.000 179 33844.59 347.73 17132.32 88888.00 2020-06-27 01:47:55.000 179 33844.55 347.68 17132.33 37935.38 2020-06-27 01:47:56.000 179 33844.57 347.69 17132.31 88888.00 2020-06-27 01:47:57.000 179 33844.57 347.70 17132.34 88888.00 2020-06-27 01:47:58.000 179 33844.59 347.71 17132.35 88888.00 2020-06-27 01:47:59.000 179 33844.60 347.71 17132.36 88888.00 2020-06-27 01:48:00.000 179 33844.59 347.69 17132.36 37935.31 2020-06-27 01:48:01.000 179 33844.55 347.75 17132.36 88888.00 2020-06-27 01:48:02.000 179 33844.57 347.77 17132.33 88888.00 2020-06-27 01:48:03.000 179 33844.56 347.76 17132.35 88888.00 2020-06-27 01:48:04.000 179 33844.55 347.80 17132.37 88888.00 2020-06-27 01:48:05.000 179 33844.55 347.81 17132.38 37935.27 2020-06-27 01:48:06.000 179 33844.53 347.78 17132.41 88888.00 2020-06-27 01:48:07.000 179 33844.51 347.75 17132.42 88888.00 2020-06-27 01:48:08.000 179 33844.49 347.77 17132.39 88888.00 2020-06-27 01:48:09.000 179 33844.49 347.79 17132.33 88888.00 2020-06-27 01:48:10.000 179 33844.46 347.78 17132.34 37935.26 2020-06-27 01:48:11.000 179 33844.48 347.78 17132.39 88888.00 2020-06-27 01:48:12.000 179 33844.51 347.75 17132.45 88888.00 2020-06-27 01:48:13.000 179 33844.51 347.76 17132.40 88888.00 2020-06-27 01:48:14.000 179 33844.49 347.72 17132.40 88888.00 2020-06-27 01:48:15.000 179 33844.48 347.71 17132.41 37935.16 2020-06-27 01:48:16.000 179 33844.45 347.70 17132.40 88888.00 2020-06-27 01:48:17.000 179 33844.42 347.70 17132.42 88888.00 2020-06-27 01:48:18.000 179 33844.39 347.75 17132.40 88888.00 2020-06-27 01:48:19.000 179 33844.41 347.76 17132.41 88888.00 2020-06-27 01:48:20.000 179 33844.44 347.74 17132.41 37935.18 2020-06-27 01:48:21.000 179 33844.47 347.76 17132.35 88888.00 2020-06-27 01:48:22.000 179 33844.43 347.71 17132.38 88888.00 2020-06-27 01:48:23.000 179 33844.43 347.69 17132.37 88888.00 2020-06-27 01:48:24.000 179 33844.39 347.68 17132.37 88888.00 2020-06-27 01:48:25.000 179 33844.37 347.71 17132.34 37935.24 2020-06-27 01:48:26.000 179 33844.40 347.71 17132.36 88888.00 2020-06-27 01:48:27.000 179 33844.43 347.69 17132.37 88888.00 2020-06-27 01:48:28.000 179 33844.44 347.71 17132.38 88888.00 2020-06-27 01:48:29.000 179 33844.42 347.66 17132.38 88888.00 2020-06-27 01:48:30.000 179 33844.43 347.70 17132.39 37935.24 2020-06-27 01:48:31.000 179 33844.41 347.69 17132.38 88888.00 2020-06-27 01:48:32.000 179 33844.37 347.66 17132.38 88888.00 2020-06-27 01:48:33.000 179 33844.36 347.66 17132.38 88888.00 2020-06-27 01:48:34.000 179 33844.34 347.68 17132.39 88888.00 2020-06-27 01:48:35.000 179 33844.33 347.68 17132.39 37935.22 2020-06-27 01:48:36.000 179 33844.31 347.66 17132.39 88888.00 2020-06-27 01:48:37.000 179 33844.34 347.64 17132.42 88888.00 2020-06-27 01:48:38.000 179 33844.37 347.65 17132.39 88888.00 2020-06-27 01:48:39.000 179 33844.37 347.68 17132.37 88888.00 2020-06-27 01:48:40.000 179 33844.36 347.66 17132.40 37935.18 2020-06-27 01:48:41.000 179 33844.35 347.62 17132.37 88888.00 2020-06-27 01:48:42.000 179 33844.35 347.61 17132.37 88888.00 2020-06-27 01:48:43.000 179 33844.35 347.58 17132.33 88888.00 2020-06-27 01:48:44.000 179 33844.38 347.56 17132.33 88888.00 2020-06-27 01:48:45.000 179 33844.39 347.60 17132.34 37935.20 2020-06-27 01:48:46.000 179 33844.39 347.59 17132.37 88888.00 2020-06-27 01:48:47.000 179 33844.38 347.58 17132.39 88888.00 2020-06-27 01:48:48.000 179 33844.38 347.57 17132.40 88888.00 2020-06-27 01:48:49.000 179 33844.35 347.57 17132.40 88888.00 2020-06-27 01:48:50.000 179 33844.35 347.60 17132.37 37935.22 2020-06-27 01:48:51.000 179 33844.35 347.63 17132.41 88888.00 2020-06-27 01:48:52.000 179 33844.29 347.61 17132.40 88888.00 2020-06-27 01:48:53.000 179 33844.31 347.61 17132.37 88888.00 2020-06-27 01:48:54.000 179 33844.34 347.59 17132.35 88888.00 2020-06-27 01:48:55.000 179 33844.35 347.58 17132.34 37935.21 2020-06-27 01:48:56.000 179 33844.34 347.60 17132.35 88888.00 2020-06-27 01:48:57.000 179 33844.34 347.58 17132.37 88888.00 2020-06-27 01:48:58.000 179 33844.35 347.59 17132.37 88888.00 2020-06-27 01:48:59.000 179 33844.35 347.62 17132.39 88888.00 2020-06-27 01:49:00.000 179 33844.37 347.62 17132.39 37935.18 2020-06-27 01:49:01.000 179 33844.36 347.63 17132.37 88888.00 2020-06-27 01:49:02.000 179 33844.34 347.64 17132.38 88888.00 2020-06-27 01:49:03.000 179 33844.37 347.64 17132.35 88888.00 2020-06-27 01:49:04.000 179 33844.41 347.64 17132.36 88888.00 2020-06-27 01:49:05.000 179 33844.36 347.62 17132.38 37935.10 2020-06-27 01:49:06.000 179 33844.38 347.59 17132.38 88888.00 2020-06-27 01:49:07.000 179 33844.36 347.60 17132.36 88888.00 2020-06-27 01:49:08.000 179 33844.38 347.63 17132.39 88888.00 2020-06-27 01:49:09.000 179 33844.36 347.63 17132.38 88888.00 2020-06-27 01:49:10.000 179 33844.34 347.61 17132.40 37935.22 2020-06-27 01:49:11.000 179 33844.32 347.64 17132.44 88888.00 2020-06-27 01:49:12.000 179 33844.35 347.61 17132.42 88888.00 2020-06-27 01:49:13.000 179 33844.37 347.57 17132.38 88888.00 2020-06-27 01:49:14.000 179 33844.38 347.56 17132.37 88888.00 2020-06-27 01:49:15.000 179 33844.37 347.58 17132.38 37935.22 2020-06-27 01:49:16.000 179 33844.33 347.62 17132.36 88888.00 2020-06-27 01:49:17.000 179 33844.31 347.59 17132.35 88888.00 2020-06-27 01:49:18.000 179 33844.29 347.53 17132.34 88888.00 2020-06-27 01:49:19.000 179 33844.29 347.55 17132.38 88888.00 2020-06-27 01:49:20.000 179 33844.30 347.52 17132.35 37935.21 2020-06-27 01:49:21.000 179 33844.29 347.55 17132.35 88888.00 2020-06-27 01:49:22.000 179 33844.28 347.57 17132.33 88888.00 2020-06-27 01:49:23.000 179 33844.30 347.57 17132.35 88888.00 2020-06-27 01:49:24.000 179 33844.27 347.54 17132.38 88888.00 2020-06-27 01:49:25.000 179 33844.28 347.53 17132.41 37935.11 2020-06-27 01:49:26.000 179 33844.24 347.53 17132.37 88888.00 2020-06-27 01:49:27.000 179 33844.20 347.53 17132.36 88888.00 2020-06-27 01:49:28.000 179 33844.22 347.52 17132.38 88888.00 2020-06-27 01:49:29.000 179 33844.23 347.54 17132.34 88888.00 2020-06-27 01:49:30.000 179 33844.22 347.51 17132.37 37935.09 2020-06-27 01:49:31.000 179 33844.23 347.51 17132.34 88888.00 2020-06-27 01:49:32.000 179 33844.22 347.54 17132.33 88888.00 2020-06-27 01:49:33.000 179 33844.21 347.52 17132.33 88888.00 2020-06-27 01:49:34.000 179 33844.20 347.53 17132.36 88888.00 2020-06-27 01:49:35.000 179 33844.20 347.57 17132.37 37935.05 2020-06-27 01:49:36.000 179 33844.18 347.53 17132.37 88888.00 2020-06-27 01:49:37.000 179 33844.20 347.53 17132.36 88888.00 2020-06-27 01:49:38.000 179 33844.21 347.53 17132.38 88888.00 2020-06-27 01:49:39.000 179 33844.20 347.54 17132.37 88888.00 2020-06-27 01:49:40.000 179 33844.21 347.55 17132.39 37935.01 2020-06-27 01:49:41.000 179 33844.22 347.53 17132.39 88888.00 2020-06-27 01:49:42.000 179 33844.19 347.56 17132.39 88888.00 2020-06-27 01:49:43.000 179 33844.19 347.55 17132.37 88888.00 2020-06-27 01:49:44.000 179 33844.24 347.56 17132.39 88888.00 2020-06-27 01:49:45.000 179 33844.24 347.54 17132.41 37935.08 2020-06-27 01:49:46.000 179 33844.23 347.53 17132.45 88888.00 2020-06-27 01:49:47.000 179 33844.24 347.56 17132.46 88888.00 2020-06-27 01:49:48.000 179 33844.21 347.62 17132.46 88888.00 2020-06-27 01:49:49.000 179 33844.13 347.61 17132.46 88888.00 2020-06-27 01:49:50.000 179 33844.12 347.59 17132.45 37935.02 2020-06-27 01:49:51.000 179 33844.08 347.56 17132.45 88888.00 2020-06-27 01:49:52.000 179 33844.08 347.54 17132.41 88888.00 2020-06-27 01:49:53.000 179 33844.09 347.55 17132.45 88888.00 2020-06-27 01:49:54.000 179 33844.07 347.54 17132.45 88888.00 2020-06-27 01:49:55.000 179 33844.10 347.53 17132.49 37934.96 2020-06-27 01:49:56.000 179 33844.11 347.53 17132.49 88888.00 2020-06-27 01:49:57.000 179 33844.15 347.53 17132.47 88888.00 2020-06-27 01:49:58.000 179 33844.15 347.56 17132.46 88888.00 2020-06-27 01:49:59.000 179 33844.13 347.56 17132.43 88888.00 2020-06-27 01:50:00.000 179 33844.17 347.58 17132.42 37934.98 2020-06-27 01:50:01.000 179 33844.17 347.60 17132.46 88888.00 2020-06-27 01:50:02.000 179 33844.15 347.61 17132.45 88888.00 2020-06-27 01:50:03.000 179 33844.11 347.60 17132.48 88888.00 2020-06-27 01:50:04.000 179 33844.13 347.63 17132.50 88888.00 2020-06-27 01:50:05.000 179 33844.13 347.62 17132.48 37934.94 2020-06-27 01:50:06.000 179 33844.08 347.61 17132.46 88888.00 2020-06-27 01:50:07.000 179 33844.08 347.57 17132.45 88888.00 2020-06-27 01:50:08.000 179 33844.08 347.55 17132.47 88888.00 2020-06-27 01:50:09.000 179 33844.08 347.57 17132.45 88888.00 2020-06-27 01:50:10.000 179 33844.07 347.63 17132.46 37934.92 2020-06-27 01:50:11.000 179 33844.08 347.60 17132.42 88888.00 2020-06-27 01:50:12.000 179 33844.09 347.58 17132.43 88888.00 2020-06-27 01:50:13.000 179 33844.05 347.59 17132.45 88888.00 2020-06-27 01:50:14.000 179 33844.10 347.56 17132.44 88888.00 2020-06-27 01:50:15.000 179 33844.14 347.60 17132.44 37934.95 2020-06-27 01:50:16.000 179 33844.11 347.61 17132.46 88888.00 2020-06-27 01:50:17.000 179 33844.07 347.59 17132.41 88888.00 2020-06-27 01:50:18.000 179 33844.08 347.57 17132.45 88888.00 2020-06-27 01:50:19.000 179 33844.06 347.53 17132.47 88888.00 2020-06-27 01:50:20.000 179 33844.07 347.55 17132.44 37934.90 2020-06-27 01:50:21.000 179 33844.08 347.57 17132.46 88888.00 2020-06-27 01:50:22.000 179 33844.09 347.56 17132.47 88888.00 2020-06-27 01:50:23.000 179 33844.06 347.57 17132.45 88888.00 2020-06-27 01:50:24.000 179 33844.04 347.63 17132.45 88888.00 2020-06-27 01:50:25.000 179 33844.09 347.64 17132.47 37934.89 2020-06-27 01:50:26.000 179 33844.08 347.65 17132.47 88888.00 2020-06-27 01:50:27.000 179 33844.11 347.61 17132.42 88888.00 2020-06-27 01:50:28.000 179 33844.10 347.62 17132.45 88888.00 2020-06-27 01:50:29.000 179 33844.09 347.58 17132.45 88888.00 2020-06-27 01:50:30.000 179 33844.08 347.57 17132.44 37934.85 2020-06-27 01:50:31.000 179 33844.07 347.59 17132.45 88888.00 2020-06-27 01:50:32.000 179 33844.11 347.57 17132.42 88888.00 2020-06-27 01:50:33.000 179 33844.09 347.61 17132.42 88888.00 2020-06-27 01:50:34.000 179 33844.08 347.63 17132.40 88888.00 2020-06-27 01:50:35.000 179 33844.09 347.64 17132.41 37934.91 2020-06-27 01:50:36.000 179 33844.11 347.64 17132.42 88888.00 2020-06-27 01:50:37.000 179 33844.12 347.70 17132.46 88888.00 2020-06-27 01:50:38.000 179 33844.13 347.71 17132.48 88888.00 2020-06-27 01:50:39.000 179 33844.11 347.71 17132.45 88888.00 2020-06-27 01:50:40.000 179 33844.08 347.69 17132.42 37934.96 2020-06-27 01:50:41.000 179 33844.08 347.68 17132.47 88888.00 2020-06-27 01:50:42.000 179 33844.10 347.63 17132.50 88888.00 2020-06-27 01:50:43.000 179 33844.08 347.62 17132.48 88888.00 2020-06-27 01:50:44.000 179 33844.07 347.62 17132.44 88888.00 2020-06-27 01:50:45.000 179 33844.10 347.64 17132.45 37934.95 2020-06-27 01:50:46.000 179 33844.09 347.64 17132.45 88888.00 2020-06-27 01:50:47.000 179 33844.12 347.57 17132.44 88888.00 2020-06-27 01:50:48.000 179 33844.14 347.60 17132.44 88888.00 2020-06-27 01:50:49.000 179 33844.14 347.64 17132.44 88888.00 2020-06-27 01:50:50.000 179 33844.13 347.63 17132.42 37934.94 2020-06-27 01:50:51.000 179 33844.09 347.62 17132.43 88888.00 2020-06-27 01:50:52.000 179 33844.12 347.60 17132.45 88888.00 2020-06-27 01:50:53.000 179 33844.11 347.61 17132.45 88888.00 2020-06-27 01:50:54.000 179 33844.11 347.65 17132.41 88888.00 2020-06-27 01:50:55.000 179 33844.12 347.64 17132.39 37934.96 2020-06-27 01:50:56.000 179 33844.16 347.62 17132.41 88888.00 2020-06-27 01:50:57.000 179 33844.12 347.62 17132.43 88888.00 2020-06-27 01:50:58.000 179 33844.09 347.63 17132.40 88888.00 2020-06-27 01:50:59.000 179 33844.08 347.59 17132.38 88888.00 2020-06-27 01:51:00.000 179 33844.11 347.58 17132.41 37934.98 2020-06-27 01:51:01.000 179 33844.08 347.58 17132.42 88888.00 2020-06-27 01:51:02.000 179 33844.10 347.62 17132.39 88888.00 2020-06-27 01:51:03.000 179 33844.12 347.65 17132.39 88888.00 2020-06-27 01:51:04.000 179 33844.12 347.66 17132.39 88888.00 2020-06-27 01:51:05.000 179 33844.08 347.67 17132.39 37934.99 2020-06-27 01:51:06.000 179 33844.07 347.65 17132.40 88888.00 2020-06-27 01:51:07.000 179 33844.08 347.68 17132.41 88888.00 2020-06-27 01:51:08.000 179 33844.13 347.71 17132.43 88888.00 2020-06-27 01:51:09.000 179 33844.12 347.70 17132.42 88888.00 2020-06-27 01:51:10.000 179 33844.11 347.70 17132.42 37934.96 2020-06-27 01:51:11.000 179 33844.09 347.67 17132.44 88888.00 2020-06-27 01:51:12.000 179 33844.09 347.67 17132.42 88888.00 2020-06-27 01:51:13.000 179 33844.08 347.68 17132.41 88888.00 2020-06-27 01:51:14.000 179 33844.10 347.67 17132.42 88888.00 2020-06-27 01:51:15.000 179 33844.09 347.65 17132.44 37934.97 2020-06-27 01:51:16.000 179 33844.08 347.67 17132.43 88888.00 2020-06-27 01:51:17.000 179 33844.07 347.65 17132.37 88888.00 2020-06-27 01:51:18.000 179 33844.05 347.68 17132.34 88888.00 2020-06-27 01:51:19.000 179 33844.07 347.68 17132.37 88888.00 2020-06-27 01:51:20.000 179 33844.04 347.64 17132.40 37934.95 2020-06-27 01:51:21.000 179 33844.05 347.64 17132.41 88888.00 2020-06-27 01:51:22.000 179 33844.05 347.62 17132.41 88888.00 2020-06-27 01:51:23.000 179 33844.06 347.63 17132.39 88888.00 2020-06-27 01:51:24.000 179 33844.06 347.67 17132.40 88888.00 2020-06-27 01:51:25.000 179 33844.05 347.68 17132.39 37934.94 2020-06-27 01:51:26.000 179 33844.08 347.69 17132.40 88888.00 2020-06-27 01:51:27.000 179 33844.05 347.72 17132.43 88888.00 2020-06-27 01:51:28.000 179 33844.04 347.74 17132.44 88888.00 2020-06-27 01:51:29.000 179 33844.06 347.74 17132.42 88888.00 2020-06-27 01:51:30.000 179 33844.05 347.72 17132.41 37934.87 2020-06-27 01:51:31.000 179 33844.05 347.68 17132.39 88888.00 2020-06-27 01:51:32.000 179 33844.04 347.69 17132.36 88888.00 2020-06-27 01:51:33.000 179 33844.07 347.71 17132.39 88888.00 2020-06-27 01:51:34.000 179 33844.08 347.72 17132.41 88888.00 2020-06-27 01:51:35.000 179 33844.02 347.72 17132.42 99999.00 2020-06-27 01:51:36.000 179 33844.02 347.71 17132.42 88888.00 2020-06-27 01:51:37.000 179 33844.07 347.67 17132.41 88888.00 2020-06-27 01:51:38.000 179 33844.06 347.70 17132.44 88888.00 2020-06-27 01:51:39.000 179 33844.07 347.71 17132.41 88888.00 2020-06-27 01:51:40.000 179 33844.08 347.73 17132.43 37934.93 2020-06-27 01:51:41.000 179 33844.07 347.71 17132.42 88888.00 2020-06-27 01:51:42.000 179 33844.06 347.71 17132.42 88888.00 2020-06-27 01:51:43.000 179 33844.00 347.70 17132.42 88888.00 2020-06-27 01:51:44.000 179 33844.00 347.68 17132.38 88888.00 2020-06-27 01:51:45.000 179 33844.00 347.68 17132.41 37934.89 2020-06-27 01:51:46.000 179 33844.00 347.72 17132.47 88888.00 2020-06-27 01:51:47.000 179 33844.01 347.66 17132.44 88888.00 2020-06-27 01:51:48.000 179 33844.01 347.67 17132.44 88888.00 2020-06-27 01:51:49.000 179 33844.03 347.72 17132.43 88888.00 2020-06-27 01:51:50.000 179 33844.03 347.70 17132.45 37934.89 2020-06-27 01:51:51.000 179 33844.07 347.76 17132.46 88888.00 2020-06-27 01:51:52.000 179 33844.11 347.74 17132.46 88888.00 2020-06-27 01:51:53.000 179 33844.09 347.71 17132.44 88888.00 2020-06-27 01:51:54.000 179 33844.10 347.74 17132.43 88888.00 2020-06-27 01:51:55.000 179 33844.08 347.75 17132.41 37934.91 2020-06-27 01:51:56.000 179 33844.07 347.75 17132.39 88888.00 2020-06-27 01:51:57.000 179 33844.07 347.75 17132.38 88888.00 2020-06-27 01:51:58.000 179 33844.07 347.73 17132.38 88888.00 2020-06-27 01:51:59.000 179 33844.07 347.71 17132.39 88888.00 2020-06-27 01:52:00.000 179 33844.07 347.73 17132.37 37934.91 2020-06-27 01:52:01.000 179 33844.05 347.72 17132.38 88888.00 2020-06-27 01:52:02.000 179 33844.08 347.75 17132.39 88888.00 2020-06-27 01:52:03.000 179 33844.13 347.77 17132.36 88888.00 2020-06-27 01:52:04.000 179 33844.10 347.75 17132.33 88888.00 2020-06-27 01:52:05.000 179 33844.10 347.79 17132.32 37934.90 2020-06-27 01:52:06.000 179 33844.14 347.82 17132.36 88888.00 2020-06-27 01:52:07.000 179 33844.13 347.81 17132.35 88888.00 2020-06-27 01:52:08.000 179 33844.12 347.81 17132.38 88888.00 2020-06-27 01:52:09.000 179 33844.13 347.78 17132.42 88888.00 2020-06-27 01:52:10.000 179 33844.15 347.78 17132.40 37934.96 2020-06-27 01:52:11.000 179 33844.14 347.76 17132.38 88888.00 2020-06-27 01:52:12.000 179 33844.14 347.78 17132.41 88888.00 2020-06-27 01:52:13.000 179 33844.17 347.78 17132.43 88888.00 2020-06-27 01:52:14.000 179 33844.17 347.78 17132.42 88888.00 2020-06-27 01:52:15.000 179 33844.17 347.82 17132.44 37934.91 2020-06-27 01:52:16.000 179 33844.15 347.81 17132.42 88888.00 2020-06-27 01:52:17.000 179 33844.19 347.75 17132.46 88888.00 2020-06-27 01:52:18.000 179 33844.19 347.75 17132.45 88888.00 2020-06-27 01:52:19.000 179 33844.21 347.76 17132.44 88888.00 2020-06-27 01:52:20.000 179 33844.23 347.76 17132.42 37934.97 2020-06-27 01:52:21.000 179 33844.26 347.74 17132.43 88888.00 2020-06-27 01:52:22.000 179 33844.21 347.74 17132.44 88888.00 2020-06-27 01:52:23.000 179 33844.18 347.74 17132.43 88888.00 2020-06-27 01:52:24.000 179 33844.20 347.74 17132.45 88888.00 2020-06-27 01:52:25.000 179 33844.20 347.78 17132.42 37934.91 2020-06-27 01:52:26.000 179 33844.21 347.82 17132.41 88888.00 2020-06-27 01:52:27.000 179 33844.21 347.82 17132.41 88888.00 2020-06-27 01:52:28.000 179 33844.21 347.77 17132.42 88888.00 2020-06-27 01:52:29.000 179 33844.19 347.77 17132.40 88888.00 2020-06-27 01:52:30.000 179 33844.19 347.83 17132.42 37935.01 2020-06-27 01:52:31.000 179 33844.17 347.81 17132.40 88888.00 2020-06-27 01:52:32.000 179 33844.16 347.78 17132.39 88888.00 2020-06-27 01:52:33.000 179 33844.17 347.83 17132.42 88888.00 2020-06-27 01:52:34.000 179 33844.18 347.80 17132.36 88888.00 2020-06-27 01:52:35.000 179 33844.17 347.78 17132.35 37935.00 2020-06-27 01:52:36.000 179 33844.18 347.78 17132.38 88888.00 2020-06-27 01:52:37.000 179 33844.17 347.78 17132.40 88888.00 2020-06-27 01:52:38.000 179 33844.15 347.77 17132.41 88888.00 2020-06-27 01:52:39.000 179 33844.15 347.77 17132.37 88888.00 2020-06-27 01:52:40.000 179 33844.18 347.79 17132.35 37935.01 2020-06-27 01:52:41.000 179 33844.20 347.77 17132.33 88888.00 2020-06-27 01:52:42.000 179 33844.21 347.77 17132.34 88888.00 2020-06-27 01:52:43.000 179 33844.19 347.77 17132.34 88888.00 2020-06-27 01:52:44.000 179 33844.16 347.72 17132.36 88888.00 2020-06-27 01:52:45.000 179 33844.16 347.74 17132.36 37935.04 2020-06-27 01:52:46.000 179 33844.15 347.74 17132.40 88888.00 2020-06-27 01:52:47.000 179 33844.16 347.73 17132.38 88888.00 2020-06-27 01:52:48.000 179 33844.20 347.77 17132.40 88888.00 2020-06-27 01:52:49.000 179 33844.17 347.79 17132.42 88888.00 2020-06-27 01:52:50.000 179 33844.13 347.79 17132.42 37934.98 2020-06-27 01:52:51.000 179 33844.13 347.88 17132.43 88888.00 2020-06-27 01:52:52.000 179 33844.11 347.89 17132.41 88888.00 2020-06-27 01:52:53.000 179 33844.10 347.88 17132.40 88888.00 2020-06-27 01:52:54.000 179 33844.11 347.85 17132.39 88888.00 2020-06-27 01:52:55.000 179 33844.12 347.84 17132.31 37934.98 2020-06-27 01:52:56.000 179 33844.14 347.85 17132.35 88888.00 2020-06-27 01:52:57.000 179 33844.15 347.88 17132.39 88888.00 2020-06-27 01:52:58.000 179 33844.18 347.86 17132.41 88888.00 2020-06-27 01:52:59.000 179 33844.17 347.88 17132.42 88888.00 2020-06-27 01:53:00.000 179 33844.14 347.87 17132.37 37935.01 2020-06-27 01:53:01.000 179 33844.11 347.85 17132.37 88888.00 2020-06-27 01:53:02.000 179 33844.13 347.89 17132.36 88888.00 2020-06-27 01:53:03.000 179 33844.13 347.86 17132.33 88888.00 2020-06-27 01:53:04.000 179 33844.08 347.85 17132.32 88888.00 2020-06-27 01:53:05.000 179 33844.07 347.87 17132.32 37934.94 2020-06-27 01:53:06.000 179 33844.08 347.89 17132.35 88888.00 2020-06-27 01:53:07.000 179 33844.10 347.86 17132.38 88888.00 2020-06-27 01:53:08.000 179 33844.08 347.88 17132.39 88888.00 2020-06-27 01:53:09.000 179 33844.09 347.86 17132.42 88888.00 2020-06-27 01:53:10.000 179 33844.07 347.87 17132.40 37934.85 2020-06-27 01:53:11.000 179 33844.07 347.87 17132.32 88888.00 2020-06-27 01:53:12.000 179 33844.06 347.86 17132.36 88888.00 2020-06-27 01:53:13.000 179 33844.07 347.88 17132.37 88888.00 2020-06-27 01:53:14.000 179 33844.07 347.90 17132.37 88888.00 2020-06-27 01:53:15.000 179 33844.03 347.90 17132.39 37934.95 2020-06-27 01:53:16.000 179 33844.06 347.88 17132.37 88888.00 2020-06-27 01:53:17.000 179 33844.09 347.89 17132.34 88888.00 2020-06-27 01:53:18.000 179 33844.08 347.91 17132.38 88888.00 2020-06-27 01:53:19.000 179 33844.06 347.93 17132.35 88888.00 2020-06-27 01:53:20.000 179 33844.03 347.97 17132.31 37934.93 2020-06-27 01:53:21.000 179 33844.03 347.95 17132.37 88888.00 2020-06-27 01:53:22.000 179 33844.08 347.96 17132.39 88888.00 2020-06-27 01:53:23.000 179 33844.10 347.97 17132.38 88888.00 2020-06-27 01:53:24.000 179 33844.08 347.95 17132.38 88888.00 2020-06-27 01:53:25.000 179 33844.09 347.96 17132.37 37935.00 2020-06-27 01:53:26.000 179 33844.09 347.98 17132.35 88888.00 2020-06-27 01:53:27.000 179 33844.10 347.97 17132.36 88888.00 2020-06-27 01:53:28.000 179 33844.12 347.96 17132.33 88888.00 2020-06-27 01:53:29.000 179 33844.13 347.96 17132.35 88888.00 2020-06-27 01:53:30.000 179 33844.12 347.99 17132.39 37934.95 2020-06-27 01:53:31.000 179 33844.10 347.96 17132.38 88888.00 2020-06-27 01:53:32.000 179 33844.18 347.96 17132.40 88888.00 2020-06-27 01:53:33.000 179 33844.15 347.95 17132.35 88888.00 2020-06-27 01:53:34.000 179 33844.17 347.97 17132.34 88888.00 2020-06-27 01:53:35.000 179 33844.16 347.95 17132.37 37934.96 2020-06-27 01:53:36.000 179 33844.16 347.97 17132.33 88888.00 2020-06-27 01:53:37.000 179 33844.16 347.95 17132.33 88888.00 2020-06-27 01:53:38.000 179 33844.14 347.95 17132.33 88888.00 2020-06-27 01:53:39.000 179 33844.18 347.98 17132.33 88888.00 2020-06-27 01:53:40.000 179 33844.17 347.99 17132.32 37935.02 2020-06-27 01:53:41.000 179 33844.13 347.95 17132.33 88888.00 2020-06-27 01:53:42.000 179 33844.15 347.93 17132.35 88888.00 2020-06-27 01:53:43.000 179 33844.17 347.94 17132.38 88888.00 2020-06-27 01:53:44.000 179 33844.19 347.94 17132.34 88888.00 2020-06-27 01:53:45.000 179 33844.21 347.95 17132.37 37935.02 2020-06-27 01:53:46.000 179 33844.24 347.92 17132.39 88888.00 2020-06-27 01:53:47.000 179 33844.25 347.93 17132.39 88888.00 2020-06-27 01:53:48.000 179 33844.26 347.99 17132.33 88888.00 2020-06-27 01:53:49.000 179 33844.26 347.97 17132.33 88888.00 2020-06-27 01:53:50.000 179 33844.25 347.93 17132.36 37935.06 2020-06-27 01:53:51.000 179 33844.25 347.92 17132.33 88888.00 2020-06-27 01:53:52.000 179 33844.24 347.95 17132.36 88888.00 2020-06-27 01:53:53.000 179 33844.21 347.92 17132.33 88888.00 2020-06-27 01:53:54.000 179 33844.23 347.93 17132.38 88888.00 2020-06-27 01:53:55.000 179 33844.27 347.93 17132.38 37935.09 2020-06-27 01:53:56.000 179 33844.28 347.93 17132.38 88888.00 2020-06-27 01:53:57.000 179 33844.27 347.93 17132.34 88888.00 2020-06-27 01:53:58.000 179 33844.33 347.94 17132.35 88888.00 2020-06-27 01:53:59.000 179 33844.30 347.92 17132.35 88888.00 2020-06-27 01:54:00.000 179 33844.26 347.91 17132.36 37934.99 2020-06-27 01:54:01.000 179 33844.24 347.90 17132.34 88888.00 2020-06-27 01:54:02.000 179 33844.22 347.90 17132.30 88888.00 2020-06-27 01:54:03.000 179 33844.19 347.89 17132.30 88888.00 2020-06-27 01:54:04.000 179 33844.21 347.89 17132.32 88888.00 2020-06-27 01:54:05.000 179 33844.19 347.90 17132.29 37935.08 2020-06-27 01:54:06.000 179 33844.23 347.89 17132.29 88888.00 2020-06-27 01:54:07.000 179 33844.23 347.90 17132.27 88888.00 2020-06-27 01:54:08.000 179 33844.25 347.92 17132.28 88888.00 2020-06-27 01:54:09.000 179 33844.26 347.89 17132.31 88888.00 2020-06-27 01:54:10.000 179 33844.27 347.85 17132.30 37935.14 2020-06-27 01:54:11.000 179 33844.29 347.85 17132.25 88888.00 2020-06-27 01:54:12.000 179 33844.29 347.82 17132.23 88888.00 2020-06-27 01:54:13.000 179 33844.30 347.83 17132.24 88888.00 2020-06-27 01:54:14.000 179 33844.30 347.81 17132.25 88888.00 2020-06-27 01:54:15.000 179 33844.33 347.77 17132.25 37935.14 2020-06-27 01:54:16.000 179 33844.32 347.77 17132.28 88888.00 2020-06-27 01:54:17.000 179 33844.33 347.77 17132.29 88888.00 2020-06-27 01:54:18.000 179 33844.34 347.82 17132.27 88888.00 2020-06-27 01:54:19.000 179 33844.38 347.84 17132.31 88888.00 2020-06-27 01:54:20.000 179 33844.40 347.80 17132.33 37935.15 2020-06-27 01:54:21.000 179 33844.39 347.83 17132.32 88888.00 2020-06-27 01:54:22.000 179 33844.37 347.80 17132.33 88888.00 2020-06-27 01:54:23.000 179 33844.35 347.81 17132.30 88888.00 2020-06-27 01:54:24.000 179 33844.34 347.81 17132.30 88888.00 2020-06-27 01:54:25.000 179 33844.34 347.83 17132.27 37935.20 2020-06-27 01:54:26.000 179 33844.34 347.86 17132.27 88888.00 2020-06-27 01:54:27.000 179 33844.35 347.86 17132.26 88888.00 2020-06-27 01:54:28.000 179 33844.37 347.87 17132.30 88888.00 2020-06-27 01:54:29.000 179 33844.35 347.88 17132.32 88888.00 2020-06-27 01:54:30.000 179 33844.37 347.89 17132.32 37935.18 2020-06-27 01:54:31.000 179 33844.37 347.90 17132.31 88888.00 2020-06-27 01:54:32.000 179 33844.36 347.87 17132.31 88888.00 2020-06-27 01:54:33.000 179 33844.37 347.85 17132.34 88888.00 2020-06-27 01:54:34.000 179 33844.35 347.85 17132.34 88888.00 2020-06-27 01:54:35.000 179 33844.33 347.86 17132.32 37935.19 2020-06-27 01:54:36.000 179 33844.35 347.87 17132.32 88888.00 2020-06-27 01:54:37.000 179 33844.38 347.88 17132.30 88888.00 2020-06-27 01:54:38.000 179 33844.39 347.84 17132.30 88888.00 2020-06-27 01:54:39.000 179 33844.40 347.88 17132.33 88888.00 2020-06-27 01:54:40.000 179 33844.37 347.91 17132.33 37935.17 2020-06-27 01:54:41.000 179 33844.42 347.87 17132.35 88888.00 2020-06-27 01:54:42.000 179 33844.40 347.84 17132.32 88888.00 2020-06-27 01:54:43.000 179 33844.36 347.85 17132.27 88888.00 2020-06-27 01:54:44.000 179 33844.36 347.85 17132.28 88888.00 2020-06-27 01:54:45.000 179 33844.38 347.85 17132.25 37935.21 2020-06-27 01:54:46.000 179 33844.39 347.85 17132.28 88888.00 2020-06-27 01:54:47.000 179 33844.36 347.85 17132.27 88888.00 2020-06-27 01:54:48.000 179 33844.37 347.85 17132.20 88888.00 2020-06-27 01:54:49.000 179 33844.36 347.88 17132.21 88888.00 2020-06-27 01:54:50.000 179 33844.36 347.91 17132.26 37935.19 2020-06-27 01:54:51.000 179 33844.37 347.88 17132.28 88888.00 2020-06-27 01:54:52.000 179 33844.33 347.85 17132.26 88888.00 2020-06-27 01:54:53.000 179 33844.35 347.82 17132.28 88888.00 2020-06-27 01:54:54.000 179 33844.37 347.81 17132.28 88888.00 2020-06-27 01:54:55.000 179 33844.35 347.81 17132.27 37935.19 2020-06-27 01:54:56.000 179 33844.38 347.81 17132.28 88888.00 2020-06-27 01:54:57.000 179 33844.37 347.81 17132.28 88888.00 2020-06-27 01:54:58.000 179 33844.42 347.81 17132.31 88888.00 2020-06-27 01:54:59.000 179 33844.42 347.80 17132.33 88888.00 2020-06-27 01:55:00.000 179 33844.43 347.77 17132.32 37935.26 2020-06-27 01:55:01.000 179 33844.39 347.76 17132.31 88888.00 2020-06-27 01:55:02.000 179 33844.39 347.76 17132.28 88888.00 2020-06-27 01:55:03.000 179 33844.40 347.78 17132.29 88888.00 2020-06-27 01:55:04.000 179 33844.40 347.83 17132.27 88888.00 2020-06-27 01:55:05.000 179 33844.43 347.79 17132.28 37935.16 2020-06-27 01:55:06.000 179 33844.43 347.77 17132.31 88888.00 2020-06-27 01:55:07.000 179 33844.42 347.78 17132.34 88888.00 2020-06-27 01:55:08.000 179 33844.44 347.79 17132.35 88888.00 2020-06-27 01:55:09.000 179 33844.47 347.76 17132.35 88888.00 2020-06-27 01:55:10.000 179 33844.47 347.75 17132.34 37935.23 2020-06-27 01:55:11.000 179 33844.46 347.75 17132.30 88888.00 2020-06-27 01:55:12.000 179 33844.47 347.75 17132.33 88888.00 2020-06-27 01:55:13.000 179 33844.44 347.75 17132.34 88888.00 2020-06-27 01:55:14.000 179 33844.47 347.78 17132.34 88888.00 2020-06-27 01:55:15.000 179 33844.48 347.79 17132.35 37935.26 2020-06-27 01:55:16.000 179 33844.48 347.78 17132.31 88888.00 2020-06-27 01:55:17.000 179 33844.51 347.78 17132.30 88888.00 2020-06-27 01:55:18.000 179 33844.54 347.83 17132.32 88888.00 2020-06-27 01:55:19.000 179 33844.55 347.80 17132.33 88888.00 2020-06-27 01:55:20.000 179 33844.55 347.79 17132.31 37935.24 2020-06-27 01:55:21.000 179 33844.55 347.80 17132.28 88888.00 2020-06-27 01:55:22.000 179 33844.53 347.80 17132.30 88888.00 2020-06-27 01:55:23.000 179 33844.56 347.81 17132.32 88888.00 2020-06-27 01:55:24.000 179 33844.56 347.83 17132.29 88888.00 2020-06-27 01:55:25.000 179 33844.55 347.83 17132.25 37935.30 2020-06-27 01:55:26.000 179 33844.51 347.80 17132.26 88888.00 2020-06-27 01:55:27.000 179 33844.55 347.77 17132.28 88888.00 2020-06-27 01:55:28.000 179 33844.59 347.77 17132.31 88888.00 2020-06-27 01:55:29.000 179 33844.59 347.78 17132.29 88888.00 2020-06-27 01:55:30.000 179 33844.58 347.79 17132.29 37935.32 2020-06-27 01:55:31.000 179 33844.57 347.78 17132.31 88888.00 2020-06-27 01:55:32.000 179 33844.56 347.77 17132.31 88888.00 2020-06-27 01:55:33.000 179 33844.56 347.76 17132.30 88888.00 2020-06-27 01:55:34.000 179 33844.57 347.77 17132.33 88888.00 2020-06-27 01:55:35.000 179 33844.54 347.79 17132.36 37935.31 2020-06-27 01:55:36.000 179 33844.52 347.79 17132.34 88888.00 2020-06-27 01:55:37.000 179 33844.54 347.75 17132.37 88888.00 2020-06-27 01:55:38.000 179 33844.55 347.78 17132.37 88888.00 2020-06-27 01:55:39.000 179 33844.54 347.77 17132.40 88888.00 2020-06-27 01:55:40.000 179 33844.57 347.74 17132.37 37935.35 2020-06-27 01:55:41.000 179 33844.57 347.78 17132.35 88888.00 2020-06-27 01:55:42.000 179 33844.56 347.80 17132.35 88888.00 2020-06-27 01:55:43.000 179 33844.59 347.78 17132.34 88888.00 2020-06-27 01:55:44.000 179 33844.63 347.75 17132.36 88888.00 2020-06-27 01:55:45.000 179 33844.66 347.80 17132.39 37935.36 2020-06-27 01:55:46.000 179 33844.66 347.78 17132.38 88888.00 2020-06-27 01:55:47.000 179 33844.65 347.76 17132.36 88888.00 2020-06-27 01:55:48.000 179 33844.63 347.75 17132.39 88888.00 2020-06-27 01:55:49.000 179 33844.65 347.75 17132.41 88888.00 2020-06-27 01:55:50.000 179 33844.69 347.77 17132.40 37935.42 2020-06-27 01:55:51.000 179 33844.68 347.76 17132.38 88888.00 2020-06-27 01:55:52.000 179 33844.65 347.73 17132.40 88888.00 2020-06-27 01:55:53.000 179 33844.66 347.74 17132.41 88888.00 2020-06-27 01:55:54.000 179 33844.70 347.73 17132.40 88888.00 2020-06-27 01:55:55.000 179 33844.72 347.70 17132.38 37935.37 2020-06-27 01:55:56.000 179 33844.71 347.69 17132.38 88888.00 2020-06-27 01:55:57.000 179 33844.69 347.73 17132.36 88888.00 2020-06-27 01:55:58.000 179 33844.72 347.79 17132.35 88888.00 2020-06-27 01:55:59.000 179 33844.72 347.78 17132.38 88888.00 2020-06-27 01:56:00.000 179 33844.71 347.75 17132.41 37935.42 2020-06-27 01:56:01.000 179 33844.68 347.77 17132.34 88888.00 2020-06-27 01:56:02.000 179 33844.71 347.75 17132.34 88888.00 2020-06-27 01:56:03.000 179 33844.70 347.76 17132.34 88888.00 2020-06-27 01:56:04.000 179 33844.74 347.73 17132.33 88888.00 2020-06-27 01:56:05.000 179 33844.73 347.69 17132.33 37935.37 2020-06-27 01:56:06.000 179 33844.71 347.71 17132.37 88888.00 2020-06-27 01:56:07.000 179 33844.71 347.71 17132.42 88888.00 2020-06-27 01:56:08.000 179 33844.69 347.70 17132.43 88888.00 2020-06-27 01:56:09.000 179 33844.73 347.71 17132.39 88888.00 2020-06-27 01:56:10.000 179 33844.77 347.71 17132.38 37935.38 2020-06-27 01:56:11.000 179 33844.75 347.71 17132.35 88888.00 2020-06-27 01:56:12.000 179 33844.74 347.67 17132.37 88888.00 2020-06-27 01:56:13.000 179 33844.73 347.65 17132.35 88888.00 2020-06-27 01:56:14.000 179 33844.71 347.66 17132.32 88888.00 2020-06-27 01:56:15.000 179 33844.73 347.65 17132.30 37935.45 2020-06-27 01:56:16.000 179 33844.73 347.65 17132.32 88888.00 2020-06-27 01:56:17.000 179 33844.73 347.64 17132.30 88888.00 2020-06-27 01:56:18.000 179 33844.71 347.61 17132.32 88888.00 2020-06-27 01:56:19.000 179 33844.69 347.59 17132.35 88888.00 2020-06-27 01:56:20.000 179 33844.66 347.58 17132.34 37935.40 2020-06-27 01:56:21.000 179 33844.67 347.67 17132.32 88888.00 2020-06-27 01:56:22.000 179 33844.72 347.71 17132.27 88888.00 2020-06-27 01:56:23.000 179 33844.73 347.69 17132.30 88888.00 2020-06-27 01:56:24.000 179 33844.67 347.68 17132.33 88888.00 2020-06-27 01:56:25.000 179 33844.67 347.67 17132.33 37935.40 2020-06-27 01:56:26.000 179 33844.72 347.68 17132.31 88888.00 2020-06-27 01:56:27.000 179 33844.73 347.67 17132.31 88888.00 2020-06-27 01:56:28.000 179 33844.73 347.63 17132.34 88888.00 2020-06-27 01:56:29.000 179 33844.72 347.62 17132.32 88888.00 2020-06-27 01:56:30.000 179 33844.69 347.61 17132.34 37935.44 2020-06-27 01:56:31.000 179 33844.68 347.57 17132.32 88888.00 2020-06-27 01:56:32.000 179 33844.74 347.58 17132.31 88888.00 2020-06-27 01:56:33.000 179 33844.76 347.58 17132.29 88888.00 2020-06-27 01:56:34.000 179 33844.80 347.62 17132.29 88888.00 2020-06-27 01:56:35.000 179 33844.79 347.60 17132.29 37935.43 2020-06-27 01:56:36.000 179 33844.78 347.59 17132.30 88888.00 2020-06-27 01:56:37.000 179 33844.78 347.58 17132.28 88888.00 2020-06-27 01:56:38.000 179 33844.78 347.59 17132.29 88888.00 2020-06-27 01:56:39.000 179 33844.77 347.61 17132.30 88888.00 2020-06-27 01:56:40.000 179 33844.75 347.60 17132.25 37935.43 2020-06-27 01:56:41.000 179 33844.69 347.58 17132.25 88888.00 2020-06-27 01:56:42.000 179 33844.73 347.56 17132.26 88888.00 2020-06-27 01:56:43.000 179 33844.72 347.61 17132.28 88888.00 2020-06-27 01:56:44.000 179 33844.74 347.61 17132.30 88888.00 2020-06-27 01:56:45.000 179 33844.70 347.60 17132.28 37935.44 2020-06-27 01:56:46.000 179 33844.71 347.59 17132.27 88888.00 2020-06-27 01:56:47.000 179 33844.71 347.58 17132.29 88888.00 2020-06-27 01:56:48.000 179 33844.70 347.54 17132.31 88888.00 2020-06-27 01:56:49.000 179 33844.66 347.48 17132.30 88888.00 2020-06-27 01:56:50.000 179 33844.75 347.49 17132.30 37935.41 2020-06-27 01:56:51.000 179 33844.75 347.46 17132.31 88888.00 2020-06-27 01:56:52.000 179 33844.70 347.49 17132.32 88888.00 2020-06-27 01:56:53.000 179 33844.76 347.52 17132.34 88888.00 2020-06-27 01:56:54.000 179 33844.79 347.51 17132.35 88888.00 2020-06-27 01:56:55.000 179 33844.79 347.48 17132.34 37935.48 2020-06-27 01:56:56.000 179 33844.77 347.47 17132.31 88888.00 2020-06-27 01:56:57.000 179 33844.78 347.48 17132.32 88888.00 2020-06-27 01:56:58.000 179 33844.76 347.46 17132.31 88888.00 2020-06-27 01:56:59.000 179 33844.73 347.46 17132.34 88888.00 2020-06-27 01:57:00.000 179 33844.76 347.43 17132.36 37935.48 2020-06-27 01:57:01.000 179 33844.82 347.44 17132.32 88888.00 2020-06-27 01:57:02.000 179 33844.84 347.47 17132.33 88888.00 2020-06-27 01:57:03.000 179 33844.82 347.45 17132.35 88888.00 2020-06-27 01:57:04.000 179 33844.81 347.44 17132.37 88888.00 2020-06-27 01:57:05.000 179 33844.76 347.44 17132.37 37935.46 2020-06-27 01:57:06.000 179 33844.74 347.45 17132.30 88888.00 2020-06-27 01:57:07.000 179 33844.72 347.47 17132.32 88888.00 2020-06-27 01:57:08.000 179 33844.74 347.45 17132.33 88888.00 2020-06-27 01:57:09.000 179 33844.75 347.45 17132.34 88888.00 2020-06-27 01:57:10.000 179 33844.79 347.45 17132.33 37935.50 2020-06-27 01:57:11.000 179 33844.79 347.42 17132.34 88888.00 2020-06-27 01:57:12.000 179 33844.82 347.50 17132.37 88888.00 2020-06-27 01:57:13.000 179 33844.81 347.52 17132.36 88888.00 2020-06-27 01:57:14.000 179 33844.80 347.54 17132.37 88888.00 2020-06-27 01:57:15.000 179 33844.78 347.50 17132.37 37935.48 2020-06-27 01:57:16.000 179 33844.77 347.51 17132.36 88888.00 2020-06-27 01:57:17.000 179 33844.78 347.49 17132.37 88888.00 2020-06-27 01:57:18.000 179 33844.77 347.46 17132.36 88888.00 2020-06-27 01:57:19.000 179 33844.81 347.49 17132.38 88888.00 2020-06-27 01:57:20.000 179 33844.82 347.50 17132.37 37935.55 2020-06-27 01:57:21.000 179 33844.81 347.48 17132.35 88888.00 2020-06-27 01:57:22.000 179 33844.81 347.48 17132.34 88888.00 2020-06-27 01:57:23.000 179 33844.83 347.51 17132.36 88888.00 2020-06-27 01:57:24.000 179 33844.84 347.49 17132.33 88888.00 2020-06-27 01:57:25.000 179 33844.87 347.47 17132.32 37935.56 2020-06-27 01:57:26.000 179 33844.87 347.42 17132.30 88888.00 2020-06-27 01:57:27.000 179 33844.86 347.44 17132.27 88888.00 2020-06-27 01:57:28.000 179 33844.91 347.47 17132.28 88888.00 2020-06-27 01:57:29.000 179 33844.90 347.41 17132.29 88888.00 2020-06-27 01:57:30.000 179 33844.93 347.43 17132.26 37935.60 2020-06-27 01:57:31.000 179 33844.89 347.44 17132.21 88888.00 2020-06-27 01:57:32.000 179 33844.90 347.44 17132.23 88888.00 2020-06-27 01:57:33.000 179 33844.90 347.44 17132.28 88888.00 2020-06-27 01:57:34.000 179 33844.94 347.48 17132.26 88888.00 2020-06-27 01:57:35.000 179 33844.93 347.40 17132.28 37935.62 2020-06-27 01:57:36.000 179 33844.95 347.36 17132.29 88888.00 2020-06-27 01:57:37.000 179 33844.96 347.39 17132.26 88888.00 2020-06-27 01:57:38.000 179 33844.96 347.37 17132.23 88888.00 2020-06-27 01:57:39.000 179 33844.94 347.31 17132.24 88888.00 2020-06-27 01:57:40.000 179 33844.97 347.33 17132.23 37935.59 2020-06-27 01:57:41.000 179 33844.97 347.35 17132.28 88888.00 2020-06-27 01:57:42.000 179 33844.99 347.35 17132.28 88888.00 2020-06-27 01:57:43.000 179 33844.96 347.37 17132.25 88888.00 2020-06-27 01:57:44.000 179 33844.98 347.39 17132.24 88888.00 2020-06-27 01:57:45.000 179 33845.01 347.42 17132.24 37935.68 2020-06-27 01:57:46.000 179 33845.02 347.41 17132.27 88888.00 2020-06-27 01:57:47.000 179 33845.00 347.41 17132.31 88888.00 2020-06-27 01:57:48.000 179 33845.05 347.41 17132.30 88888.00 2020-06-27 01:57:49.000 179 33845.07 347.41 17132.30 88888.00 2020-06-27 01:57:50.000 179 33845.12 347.42 17132.31 37935.74 2020-06-27 01:57:51.000 179 33845.08 347.39 17132.29 88888.00 2020-06-27 01:57:52.000 179 33845.07 347.37 17132.28 88888.00 2020-06-27 01:57:53.000 179 33845.07 347.41 17132.27 88888.00 2020-06-27 01:57:54.000 179 33845.10 347.43 17132.26 88888.00 2020-06-27 01:57:55.000 179 33845.15 347.42 17132.21 37935.72 2020-06-27 01:57:56.000 179 33845.12 347.37 17132.21 88888.00 2020-06-27 01:57:57.000 179 33845.11 347.32 17132.25 88888.00 2020-06-27 01:57:58.000 179 33845.14 347.37 17132.27 88888.00 2020-06-27 01:57:59.000 179 33845.14 347.39 17132.25 88888.00 2020-06-27 01:58:00.000 179 33845.11 347.44 17132.28 37935.73 2020-06-27 01:58:01.000 179 33845.11 347.45 17132.32 88888.00 2020-06-27 01:58:02.000 179 33845.12 347.42 17132.29 88888.00 2020-06-27 01:58:03.000 179 33845.15 347.39 17132.29 88888.00 2020-06-27 01:58:04.000 179 33845.15 347.38 17132.28 88888.00 2020-06-27 01:58:05.000 179 33845.13 347.37 17132.26 37935.79 2020-06-27 01:58:06.000 179 33845.16 347.36 17132.31 88888.00 2020-06-27 01:58:07.000 179 33845.17 347.37 17132.27 88888.00 2020-06-27 01:58:08.000 179 33845.16 347.38 17132.26 88888.00 2020-06-27 01:58:09.000 179 33845.15 347.37 17132.26 88888.00 2020-06-27 01:58:10.000 179 33845.15 347.35 17132.27 37935.81 2020-06-27 01:58:11.000 179 33845.15 347.34 17132.29 88888.00 2020-06-27 01:58:12.000 179 33845.17 347.38 17132.30 88888.00 2020-06-27 01:58:13.000 179 33845.17 347.35 17132.28 88888.00 2020-06-27 01:58:14.000 179 33845.21 347.39 17132.30 88888.00 2020-06-27 01:58:15.000 179 33845.17 347.44 17132.29 37935.75 2020-06-27 01:58:16.000 179 33845.17 347.44 17132.30 88888.00 2020-06-27 01:58:17.000 179 33845.17 347.41 17132.31 88888.00 2020-06-27 01:58:18.000 179 33845.17 347.37 17132.31 88888.00 2020-06-27 01:58:19.000 179 33845.17 347.37 17132.30 88888.00 2020-06-27 01:58:20.000 179 33845.20 347.37 17132.30 37935.84 2020-06-27 01:58:21.000 179 33845.20 347.35 17132.32 88888.00 2020-06-27 01:58:22.000 179 33845.17 347.36 17132.30 88888.00 2020-06-27 01:58:23.000 179 33845.18 347.39 17132.27 88888.00 2020-06-27 01:58:24.000 179 33845.17 347.41 17132.26 88888.00 2020-06-27 01:58:25.000 179 33845.13 347.42 17132.27 37935.83 2020-06-27 01:58:26.000 179 33845.17 347.38 17132.22 88888.00 2020-06-27 01:58:27.000 179 33845.17 347.37 17132.24 88888.00 2020-06-27 01:58:28.000 179 33845.16 347.36 17132.27 88888.00 2020-06-27 01:58:29.000 179 33845.19 347.33 17132.28 88888.00 2020-06-27 01:58:30.000 179 33845.17 347.33 17132.28 37935.81 2020-06-27 01:58:31.000 179 33845.19 347.30 17132.27 88888.00 2020-06-27 01:58:32.000 179 33845.19 347.32 17132.29 88888.00 2020-06-27 01:58:33.000 179 33845.14 347.35 17132.29 88888.00 2020-06-27 01:58:34.000 179 33845.12 347.37 17132.24 88888.00 2020-06-27 01:58:35.000 179 33845.12 347.38 17132.21 37935.81 2020-06-27 01:58:36.000 179 33845.13 347.36 17132.22 88888.00 2020-06-27 01:58:37.000 179 33845.12 347.35 17132.23 88888.00 2020-06-27 01:58:38.000 179 33845.14 347.39 17132.23 88888.00 2020-06-27 01:58:39.000 179 33845.14 347.40 17132.25 88888.00 2020-06-27 01:58:40.000 179 33845.14 347.38 17132.28 37935.72 2020-06-27 01:58:41.000 179 33845.15 347.33 17132.29 88888.00 2020-06-27 01:58:42.000 179 33845.16 347.32 17132.22 88888.00 2020-06-27 01:58:43.000 179 33845.15 347.37 17132.23 88888.00 2020-06-27 01:58:44.000 179 33845.15 347.34 17132.25 88888.00 2020-06-27 01:58:45.000 179 33845.11 347.36 17132.26 37935.82 2020-06-27 01:58:46.000 179 33845.11 347.36 17132.22 88888.00 2020-06-27 01:58:47.000 179 33845.12 347.38 17132.23 88888.00 2020-06-27 01:58:48.000 179 33845.11 347.36 17132.22 88888.00 2020-06-27 01:58:49.000 179 33845.11 347.35 17132.22 88888.00 2020-06-27 01:58:50.000 179 33845.07 347.36 17132.25 37935.77 2020-06-27 01:58:51.000 179 33845.09 347.36 17132.26 88888.00 2020-06-27 01:58:52.000 179 33845.09 347.39 17132.28 88888.00 2020-06-27 01:58:53.000 179 33845.09 347.37 17132.27 88888.00 2020-06-27 01:58:54.000 179 33845.09 347.34 17132.26 88888.00 2020-06-27 01:58:55.000 179 33845.07 347.34 17132.30 37935.82 2020-06-27 01:58:56.000 179 33845.08 347.37 17132.31 88888.00 2020-06-27 01:58:57.000 179 33845.11 347.39 17132.30 88888.00 2020-06-27 01:58:58.000 179 33845.08 347.42 17132.28 88888.00 2020-06-27 01:58:59.000 179 33845.09 347.38 17132.29 88888.00 2020-06-27 01:59:00.000 179 33845.12 347.40 17132.27 37935.82 2020-06-27 01:59:01.000 179 33845.12 347.43 17132.23 88888.00 2020-06-27 01:59:02.000 179 33845.09 347.43 17132.22 88888.00 2020-06-27 01:59:03.000 179 33845.09 347.44 17132.26 88888.00 2020-06-27 01:59:04.000 179 33845.09 347.47 17132.30 88888.00 2020-06-27 01:59:05.000 179 33845.13 347.48 17132.30 37935.80 2020-06-27 01:59:06.000 179 33845.13 347.48 17132.31 88888.00 2020-06-27 01:59:07.000 179 33845.10 347.44 17132.29 88888.00 2020-06-27 01:59:08.000 179 33845.11 347.42 17132.28 88888.00 2020-06-27 01:59:09.000 179 33845.16 347.45 17132.29 88888.00 2020-06-27 01:59:10.000 179 33845.16 347.43 17132.26 37935.79 2020-06-27 01:59:11.000 179 33845.14 347.41 17132.30 88888.00 2020-06-27 01:59:12.000 179 33845.17 347.40 17132.34 88888.00 2020-06-27 01:59:13.000 179 33845.16 347.37 17132.30 88888.00 2020-06-27 01:59:14.000 179 33845.19 347.37 17132.32 88888.00 2020-06-27 01:59:15.000 179 33845.21 347.41 17132.29 37935.90 2020-06-27 01:59:16.000 179 33845.25 347.43 17132.32 88888.00 2020-06-27 01:59:17.000 179 33845.24 347.39 17132.31 88888.00 2020-06-27 01:59:18.000 179 33845.28 347.41 17132.31 88888.00 2020-06-27 01:59:19.000 179 33845.24 347.42 17132.33 88888.00 2020-06-27 01:59:20.000 179 33845.26 347.46 17132.33 37935.91 2020-06-27 01:59:21.000 179 33845.24 347.49 17132.27 88888.00 2020-06-27 01:59:22.000 179 33845.26 347.49 17132.27 88888.00 2020-06-27 01:59:23.000 179 33845.29 347.45 17132.30 88888.00 2020-06-27 01:59:24.000 179 33845.31 347.42 17132.28 88888.00 2020-06-27 01:59:25.000 179 33845.27 347.44 17132.25 37935.95 2020-06-27 01:59:26.000 179 33845.29 347.47 17132.29 88888.00 2020-06-27 01:59:27.000 179 33845.33 347.48 17132.33 88888.00 2020-06-27 01:59:28.000 179 33845.34 347.44 17132.34 88888.00 2020-06-27 01:59:29.000 179 33845.34 347.43 17132.32 88888.00 2020-06-27 01:59:30.000 179 33845.32 347.42 17132.33 37935.98 2020-06-27 01:59:31.000 179 33845.32 347.45 17132.34 88888.00 2020-06-27 01:59:32.000 179 33845.36 347.46 17132.32 88888.00 2020-06-27 01:59:33.000 179 33845.35 347.45 17132.33 88888.00 2020-06-27 01:59:34.000 179 33845.36 347.45 17132.31 88888.00 2020-06-27 01:59:35.000 179 33845.35 347.43 17132.31 37936.01 2020-06-27 01:59:36.000 179 33845.37 347.43 17132.30 88888.00 2020-06-27 01:59:37.000 179 33845.38 347.43 17132.31 88888.00 2020-06-27 01:59:38.000 179 33845.42 347.46 17132.29 88888.00 2020-06-27 01:59:39.000 179 33845.44 347.50 17132.30 88888.00 2020-06-27 01:59:40.000 179 33845.45 347.50 17132.29 37936.09 2020-06-27 01:59:41.000 179 33845.44 347.49 17132.25 88888.00 2020-06-27 01:59:42.000 179 33845.45 347.51 17132.25 88888.00 2020-06-27 01:59:43.000 179 33845.49 347.53 17132.27 88888.00 2020-06-27 01:59:44.000 179 33845.47 347.51 17132.28 88888.00 2020-06-27 01:59:45.000 179 33845.47 347.50 17132.30 37936.12 2020-06-27 01:59:46.000 179 33845.49 347.52 17132.26 88888.00 2020-06-27 01:59:47.000 179 33845.52 347.52 17132.25 88888.00 2020-06-27 01:59:48.000 179 33845.53 347.53 17132.28 88888.00 2020-06-27 01:59:49.000 179 33845.55 347.51 17132.29 88888.00 2020-06-27 01:59:50.000 179 33845.52 347.51 17132.22 37936.15 2020-06-27 01:59:51.000 179 33845.56 347.52 17132.23 88888.00 2020-06-27 01:59:52.000 179 33845.58 347.49 17132.22 88888.00 2020-06-27 01:59:53.000 179 33845.63 347.51 17132.22 88888.00 2020-06-27 01:59:54.000 179 33845.62 347.54 17132.21 88888.00 2020-06-27 01:59:55.000 179 33845.58 347.57 17132.19 37936.23 2020-06-27 01:59:56.000 179 33845.62 347.56 17132.18 88888.00 2020-06-27 01:59:57.000 179 33845.59 347.54 17132.16 88888.00 2020-06-27 01:59:58.000 179 33845.60 347.53 17132.17 88888.00 2020-06-27 01:59:59.000 179 33845.60 347.52 17132.20 88888.00 2020-06-27 02:00:00.000 179 33845.60 347.52 17132.23 37936.24 2020-06-27 02:00:01.000 179 33845.63 347.55 17132.19 88888.00 2020-06-27 02:00:02.000 179 33845.66 347.56 17132.21 88888.00 2020-06-27 02:00:03.000 179 33845.63 347.54 17132.23 88888.00 2020-06-27 02:00:04.000 179 33845.64 347.55 17132.21 88888.00 2020-06-27 02:00:05.000 179 33845.68 347.52 17132.19 37936.28 2020-06-27 02:00:06.000 179 33845.69 347.54 17132.18 88888.00 2020-06-27 02:00:07.000 179 33845.69 347.51 17132.19 88888.00 2020-06-27 02:00:08.000 179 33845.68 347.49 17132.20 88888.00 2020-06-27 02:00:09.000 179 33845.67 347.49 17132.17 88888.00 2020-06-27 02:00:10.000 179 33845.70 347.50 17132.16 37936.32 2020-06-27 02:00:11.000 179 33845.70 347.50 17132.20 88888.00 2020-06-27 02:00:12.000 179 33845.70 347.49 17132.21 88888.00 2020-06-27 02:00:13.000 179 33845.73 347.50 17132.19 88888.00 2020-06-27 02:00:14.000 179 33845.72 347.51 17132.20 88888.00 2020-06-27 02:00:15.000 179 33845.72 347.50 17132.20 37936.35 2020-06-27 02:00:16.000 179 33845.68 347.51 17132.19 88888.00 2020-06-27 02:00:17.000 179 33845.68 347.48 17132.19 88888.00 2020-06-27 02:00:18.000 179 33845.75 347.49 17132.19 88888.00 2020-06-27 02:00:19.000 179 33845.71 347.45 17132.19 88888.00 2020-06-27 02:00:20.000 179 33845.69 347.44 17132.17 37936.38 2020-06-27 02:00:21.000 179 33845.67 347.45 17132.21 88888.00 2020-06-27 02:00:22.000 179 33845.69 347.48 17132.19 88888.00 2020-06-27 02:00:23.000 179 33845.71 347.44 17132.21 88888.00 2020-06-27 02:00:24.000 179 33845.71 347.45 17132.25 88888.00 2020-06-27 02:00:25.000 179 33845.72 347.42 17132.22 37936.37 2020-06-27 02:00:26.000 179 33845.74 347.44 17132.22 88888.00 2020-06-27 02:00:27.000 179 33845.72 347.41 17132.22 88888.00 2020-06-27 02:00:28.000 179 33845.72 347.46 17132.23 88888.00 2020-06-27 02:00:29.000 179 33845.74 347.46 17132.21 88888.00 2020-06-27 02:00:30.000 179 33845.76 347.48 17132.22 37936.39 2020-06-27 02:00:31.000 179 33845.73 347.51 17132.21 88888.00 2020-06-27 02:00:32.000 179 33845.75 347.49 17132.16 88888.00 2020-06-27 02:00:33.000 179 33845.76 347.49 17132.18 88888.00 2020-06-27 02:00:34.000 179 33845.78 347.49 17132.23 88888.00 2020-06-27 02:00:35.000 179 33845.79 347.48 17132.23 37936.40 2020-06-27 02:00:36.000 179 33845.77 347.44 17132.22 88888.00 2020-06-27 02:00:37.000 179 33845.78 347.41 17132.18 88888.00 2020-06-27 02:00:38.000 179 33845.77 347.39 17132.15 88888.00 2020-06-27 02:00:39.000 179 33845.79 347.40 17132.18 88888.00 2020-06-27 02:00:40.000 179 33845.82 347.45 17132.21 37936.42 2020-06-27 02:00:41.000 179 33845.82 347.40 17132.17 88888.00 2020-06-27 02:00:42.000 179 33845.85 347.39 17132.17 88888.00 2020-06-27 02:00:43.000 179 33845.87 347.40 17132.18 88888.00 2020-06-27 02:00:44.000 179 33845.84 347.38 17132.18 88888.00 2020-06-27 02:00:45.000 179 33845.83 347.43 17132.18 37936.46 2020-06-27 02:00:46.000 179 33845.88 347.43 17132.20 88888.00 2020-06-27 02:00:47.000 179 33845.87 347.41 17132.17 88888.00 2020-06-27 02:00:48.000 179 33845.89 347.41 17132.18 88888.00 2020-06-27 02:00:49.000 179 33845.89 347.37 17132.18 88888.00 2020-06-27 02:00:50.000 179 33845.94 347.38 17132.17 37936.50 2020-06-27 02:00:51.000 179 33845.91 347.38 17132.17 88888.00 2020-06-27 02:00:52.000 179 33845.94 347.36 17132.16 88888.00 2020-06-27 02:00:53.000 179 33845.96 347.38 17132.16 88888.00 2020-06-27 02:00:54.000 179 33846.00 347.40 17132.22 88888.00 2020-06-27 02:00:55.000 179 33845.99 347.40 17132.24 99999.00 2020-06-27 02:00:56.000 179 33846.04 347.37 17132.21 88888.00 2020-06-27 02:00:57.000 179 33846.03 347.35 17132.18 88888.00 2020-06-27 02:00:58.000 179 33846.00 347.35 17132.18 88888.00 2020-06-27 02:00:59.000 179 33846.01 347.32 17132.16 88888.00 2020-06-27 02:01:00.000 179 33846.04 347.34 17132.15 37936.61 2020-06-27 02:01:01.000 179 33846.06 347.34 17132.16 88888.00 2020-06-27 02:01:02.000 179 33846.09 347.36 17132.20 88888.00 2020-06-27 02:01:03.000 179 33846.10 347.31 17132.19 88888.00 2020-06-27 02:01:04.000 179 33846.11 347.31 17132.18 88888.00 2020-06-27 02:01:05.000 179 33846.14 347.29 17132.15 37936.57 2020-06-27 02:01:06.000 179 33846.16 347.33 17132.13 88888.00 2020-06-27 02:01:07.000 179 33846.19 347.34 17132.15 88888.00 2020-06-27 02:01:08.000 179 33846.20 347.29 17132.16 88888.00 2020-06-27 02:01:09.000 179 33846.24 347.32 17132.17 88888.00 2020-06-27 02:01:10.000 179 33846.26 347.32 17132.18 37936.72 2020-06-27 02:01:11.000 179 33846.23 347.35 17132.22 88888.00 2020-06-27 02:01:12.000 179 33846.25 347.37 17132.22 88888.00 2020-06-27 02:01:13.000 179 33846.28 347.35 17132.18 88888.00 2020-06-27 02:01:14.000 179 33846.25 347.34 17132.18 88888.00 2020-06-27 02:01:15.000 179 33846.28 347.33 17132.17 37936.80 2020-06-27 02:01:16.000 179 33846.32 347.31 17132.17 88888.00 2020-06-27 02:01:17.000 179 33846.38 347.32 17132.18 88888.00 2020-06-27 02:01:18.000 179 33846.41 347.34 17132.21 88888.00 2020-06-27 02:01:19.000 179 33846.43 347.36 17132.20 88888.00 2020-06-27 02:01:20.000 179 33846.45 347.35 17132.16 37936.86 2020-06-27 02:01:21.000 179 33846.42 347.32 17132.16 88888.00 2020-06-27 02:01:22.000 179 33846.44 347.35 17132.17 88888.00 2020-06-27 02:01:23.000 179 33846.44 347.33 17132.13 88888.00 2020-06-27 02:01:24.000 179 33846.46 347.31 17132.11 88888.00 2020-06-27 02:01:25.000 179 33846.48 347.32 17132.06 37936.96 2020-06-27 02:01:26.000 179 33846.54 347.32 17132.07 88888.00 2020-06-27 02:01:27.000 179 33846.55 347.31 17132.10 88888.00 2020-06-27 02:01:28.000 179 33846.57 347.32 17132.12 88888.00 2020-06-27 02:01:29.000 179 33846.60 347.33 17132.11 88888.00 2020-06-27 02:01:30.000 179 33846.58 347.28 17132.15 37936.99 2020-06-27 02:01:31.000 179 33846.57 347.26 17132.16 88888.00 2020-06-27 02:01:32.000 179 33846.58 347.29 17132.14 88888.00 2020-06-27 02:01:33.000 179 33846.57 347.26 17132.14 88888.00 2020-06-27 02:01:34.000 179 33846.63 347.31 17132.13 88888.00 2020-06-27 02:01:35.000 179 33846.63 347.31 17132.14 37937.00 2020-06-27 02:01:36.000 179 33846.67 347.32 17132.13 88888.00 2020-06-27 02:01:37.000 179 33846.68 347.30 17132.12 88888.00 2020-06-27 02:01:38.000 179 33846.69 347.28 17132.15 88888.00 2020-06-27 02:01:39.000 179 33846.68 347.28 17132.14 88888.00 2020-06-27 02:01:40.000 179 33846.64 347.31 17132.14 37937.10 2020-06-27 02:01:41.000 179 33846.65 347.29 17132.14 88888.00 2020-06-27 02:01:42.000 179 33846.68 347.30 17132.13 88888.00 2020-06-27 02:01:43.000 179 33846.69 347.26 17132.12 88888.00 2020-06-27 02:01:44.000 179 33846.69 347.24 17132.17 88888.00 2020-06-27 02:01:45.000 179 33846.71 347.25 17132.17 37937.15 2020-06-27 02:01:46.000 179 33846.70 347.28 17132.19 88888.00 2020-06-27 02:01:47.000 179 33846.71 347.30 17132.19 88888.00 2020-06-27 02:01:48.000 179 33846.75 347.28 17132.16 88888.00 2020-06-27 02:01:49.000 179 33846.75 347.29 17132.19 88888.00 2020-06-27 02:01:50.000 179 33846.74 347.28 17132.15 37937.12 2020-06-27 02:01:51.000 179 33846.65 347.22 17132.15 88888.00 2020-06-27 02:01:52.000 179 33846.68 347.20 17132.19 88888.00 2020-06-27 02:01:53.000 179 33846.71 347.22 17132.19 88888.00 2020-06-27 02:01:54.000 179 33846.70 347.25 17132.21 88888.00 2020-06-27 02:01:55.000 179 33846.71 347.26 17132.18 37937.17 2020-06-27 02:01:56.000 179 33846.71 347.26 17132.17 88888.00 2020-06-27 02:01:57.000 179 33846.66 347.23 17132.17 88888.00 2020-06-27 02:01:58.000 179 33846.70 347.24 17132.15 88888.00 2020-06-27 02:01:59.000 179 33846.68 347.28 17132.11 88888.00 2020-06-27 02:02:00.000 179 33846.67 347.28 17132.10 37937.05 2020-06-27 02:02:01.000 179 33846.65 347.27 17132.08 88888.00 2020-06-27 02:02:02.000 179 33846.65 347.26 17132.09 88888.00 2020-06-27 02:02:03.000 179 33846.64 347.24 17132.10 88888.00 2020-06-27 02:02:04.000 179 33846.63 347.25 17132.11 88888.00 2020-06-27 02:02:05.000 179 33846.64 347.24 17132.13 37937.19 2020-06-27 02:02:06.000 179 33846.71 347.19 17132.11 88888.00 2020-06-27 02:02:07.000 179 33846.70 347.24 17132.11 88888.00 2020-06-27 02:02:08.000 179 33846.69 347.25 17132.13 88888.00 2020-06-27 02:02:09.000 179 33846.67 347.24 17132.13 88888.00 2020-06-27 02:02:10.000 179 33846.68 347.23 17132.18 37937.20 2020-06-27 02:02:11.000 179 33846.65 347.22 17132.16 88888.00 2020-06-27 02:02:12.000 179 33846.64 347.22 17132.14 88888.00 2020-06-27 02:02:13.000 179 33846.65 347.28 17132.16 88888.00 2020-06-27 02:02:14.000 179 33846.67 347.26 17132.18 88888.00 2020-06-27 02:02:15.000 179 33846.67 347.22 17132.15 37937.20 2020-06-27 02:02:16.000 179 33846.67 347.20 17132.14 88888.00 2020-06-27 02:02:17.000 179 33846.69 347.18 17132.13 88888.00 2020-06-27 02:02:18.000 179 33846.73 347.19 17132.16 88888.00 2020-06-27 02:02:19.000 179 33846.70 347.21 17132.14 88888.00 2020-06-27 02:02:20.000 179 33846.69 347.21 17132.08 37937.20 2020-06-27 02:02:21.000 179 33846.67 347.22 17132.12 88888.00 2020-06-27 02:02:22.000 179 33846.65 347.20 17132.14 88888.00 2020-06-27 02:02:23.000 179 33846.68 347.19 17132.16 88888.00 2020-06-27 02:02:24.000 179 33846.68 347.19 17132.17 88888.00 2020-06-27 02:02:25.000 179 33846.66 347.16 17132.16 37937.19 2020-06-27 02:02:26.000 179 33846.69 347.16 17132.16 88888.00 2020-06-27 02:02:27.000 179 33846.72 347.18 17132.15 88888.00 2020-06-27 02:02:28.000 179 33846.74 347.19 17132.13 88888.00 2020-06-27 02:02:29.000 179 33846.79 347.16 17132.16 88888.00 2020-06-27 02:02:30.000 179 33846.80 347.18 17132.17 37937.22 2020-06-27 02:02:31.000 179 33846.77 347.14 17132.17 88888.00 2020-06-27 02:02:32.000 179 33846.79 347.17 17132.20 88888.00 2020-06-27 02:02:33.000 179 33846.77 347.15 17132.20 88888.00 2020-06-27 02:02:34.000 179 33846.75 347.12 17132.14 88888.00 2020-06-27 02:02:35.000 179 33846.74 347.14 17132.11 37937.24 2020-06-27 02:02:36.000 179 33846.69 347.14 17132.09 88888.00 2020-06-27 02:02:37.000 179 33846.72 347.16 17132.16 88888.00 2020-06-27 02:02:38.000 179 33846.74 347.17 17132.15 88888.00 2020-06-27 02:02:39.000 179 33846.72 347.13 17132.11 88888.00 2020-06-27 02:02:40.000 179 33846.75 347.17 17132.12 37937.20 2020-06-27 02:02:41.000 179 33846.82 347.15 17132.13 88888.00 2020-06-27 02:02:42.000 179 33846.85 347.10 17132.15 88888.00 2020-06-27 02:02:43.000 179 33846.85 347.08 17132.11 88888.00 2020-06-27 02:02:44.000 179 33846.89 347.11 17132.14 88888.00 2020-06-27 02:02:45.000 179 33846.87 347.10 17132.13 37937.26 2020-06-27 02:02:46.000 179 33846.85 347.12 17132.17 88888.00 2020-06-27 02:02:47.000 179 33846.86 347.11 17132.17 88888.00 2020-06-27 02:02:48.000 179 33846.87 347.10 17132.16 88888.00 2020-06-27 02:02:49.000 179 33846.89 347.06 17132.15 88888.00 2020-06-27 02:02:50.000 179 33846.90 347.07 17132.15 37937.29 2020-06-27 02:02:51.000 179 33846.87 347.09 17132.15 88888.00 2020-06-27 02:02:52.000 179 33846.84 347.06 17132.12 88888.00 2020-06-27 02:02:53.000 179 33846.85 347.05 17132.13 88888.00 2020-06-27 02:02:54.000 179 33846.85 347.04 17132.14 88888.00 2020-06-27 02:02:55.000 179 33846.87 347.03 17132.14 37937.32 2020-06-27 02:02:56.000 179 33846.89 347.03 17132.12 88888.00 2020-06-27 02:02:57.000 179 33846.89 347.00 17132.10 88888.00 2020-06-27 02:02:58.000 179 33846.89 347.01 17132.12 88888.00 2020-06-27 02:02:59.000 179 33846.91 346.97 17132.14 88888.00 2020-06-27 02:03:00.000 179 33846.92 347.01 17132.15 37937.30 2020-06-27 02:03:01.000 179 33846.90 346.95 17132.15 88888.00 2020-06-27 02:03:02.000 179 33846.87 346.94 17132.09 88888.00 2020-06-27 02:03:03.000 179 33846.87 346.97 17132.08 88888.00 2020-06-27 02:03:04.000 179 33846.89 346.97 17132.13 88888.00 2020-06-27 02:03:05.000 179 33846.92 346.97 17132.12 37937.30 2020-06-27 02:03:06.000 179 33846.92 346.97 17132.10 88888.00 2020-06-27 02:03:07.000 179 33846.90 346.94 17132.07 88888.00 2020-06-27 02:03:08.000 179 33846.94 346.94 17132.08 88888.00 2020-06-27 02:03:09.000 179 33846.93 346.91 17132.09 88888.00 2020-06-27 02:03:10.000 179 33846.90 346.89 17132.09 37937.32 2020-06-27 02:03:11.000 179 33846.94 346.93 17132.07 88888.00 2020-06-27 02:03:12.000 179 33846.94 346.92 17132.11 88888.00 2020-06-27 02:03:13.000 179 33846.92 346.92 17132.14 88888.00 2020-06-27 02:03:14.000 179 33846.95 346.98 17132.15 88888.00 2020-06-27 02:03:15.000 179 33846.94 346.98 17132.17 37937.31 2020-06-27 02:03:16.000 179 33846.94 346.95 17132.18 88888.00 2020-06-27 02:03:17.000 179 33846.89 346.94 17132.16 88888.00 2020-06-27 02:03:18.000 179 33846.89 346.90 17132.12 88888.00 2020-06-27 02:03:19.000 179 33846.89 346.89 17132.11 88888.00 2020-06-27 02:03:20.000 179 33846.88 346.89 17132.11 37937.26 2020-06-27 02:03:21.000 179 33846.90 346.92 17132.13 88888.00 2020-06-27 02:03:22.000 179 33846.91 346.92 17132.14 88888.00 2020-06-27 02:03:23.000 179 33846.87 346.89 17132.16 88888.00 2020-06-27 02:03:24.000 179 33846.88 346.88 17132.14 88888.00 2020-06-27 02:03:25.000 179 33846.92 346.87 17132.15 37937.32 2020-06-27 02:03:26.000 179 33846.90 346.83 17132.18 88888.00 2020-06-27 02:03:27.000 179 33846.89 346.83 17132.16 88888.00 2020-06-27 02:03:28.000 179 33846.89 346.88 17132.13 88888.00 2020-06-27 02:03:29.000 179 33846.93 346.84 17132.13 88888.00 2020-06-27 02:03:30.000 179 33846.93 346.81 17132.15 37937.34 2020-06-27 02:03:31.000 179 33846.92 346.81 17132.17 88888.00 2020-06-27 02:03:32.000 179 33846.90 346.80 17132.17 88888.00 2020-06-27 02:03:33.000 179 33846.91 346.74 17132.16 88888.00 2020-06-27 02:03:34.000 179 33846.87 346.73 17132.17 88888.00 2020-06-27 02:03:35.000 179 33846.84 346.73 17132.14 37937.31 2020-06-27 02:03:36.000 179 33846.84 346.73 17132.13 88888.00 2020-06-27 02:03:37.000 179 33846.79 346.79 17132.15 88888.00 2020-06-27 02:03:38.000 179 33846.80 346.77 17132.12 88888.00 2020-06-27 02:03:39.000 179 33846.85 346.73 17132.12 88888.00 2020-06-27 02:03:40.000 179 33846.85 346.74 17132.14 37937.31 2020-06-27 02:03:41.000 179 33846.85 346.76 17132.17 88888.00 2020-06-27 02:03:42.000 179 33846.83 346.78 17132.15 88888.00 2020-06-27 02:03:43.000 179 33846.88 346.80 17132.17 88888.00 2020-06-27 02:03:44.000 179 33846.87 346.75 17132.15 88888.00 2020-06-27 02:03:45.000 179 33846.81 346.73 17132.13 37937.30 2020-06-27 02:03:46.000 179 33846.79 346.74 17132.18 88888.00 2020-06-27 02:03:47.000 179 33846.79 346.72 17132.20 88888.00 2020-06-27 02:03:48.000 179 33846.81 346.68 17132.18 88888.00 2020-06-27 02:03:49.000 179 33846.83 346.65 17132.16 88888.00 2020-06-27 02:03:50.000 179 33846.81 346.70 17132.15 37937.21 2020-06-27 02:03:51.000 179 33846.81 346.70 17132.14 88888.00 2020-06-27 02:03:52.000 179 33846.77 346.72 17132.17 88888.00 2020-06-27 02:03:53.000 179 33846.77 346.70 17132.19 88888.00 2020-06-27 02:03:54.000 179 33846.78 346.69 17132.17 88888.00 2020-06-27 02:03:55.000 179 33846.75 346.65 17132.18 37937.22 2020-06-27 02:03:56.000 179 33846.73 346.65 17132.18 88888.00 2020-06-27 02:03:57.000 179 33846.71 346.65 17132.14 88888.00 2020-06-27 02:03:58.000 179 33846.69 346.64 17132.11 88888.00 2020-06-27 02:03:59.000 179 33846.66 346.62 17132.14 88888.00 2020-06-27 02:04:00.000 179 33846.67 346.61 17132.13 37937.22 2020-06-27 02:04:01.000 179 33846.65 346.63 17132.16 88888.00 2020-06-27 02:04:02.000 179 33846.68 346.65 17132.19 88888.00 2020-06-27 02:04:03.000 179 33846.66 346.61 17132.18 88888.00 2020-06-27 02:04:04.000 179 33846.64 346.62 17132.20 88888.00 2020-06-27 02:04:05.000 179 33846.63 346.64 17132.19 37937.17 2020-06-27 02:04:06.000 179 33846.62 346.61 17132.17 88888.00 2020-06-27 02:04:07.000 179 33846.58 346.62 17132.13 88888.00 2020-06-27 02:04:08.000 179 33846.61 346.61 17132.15 88888.00 2020-06-27 02:04:09.000 179 33846.68 346.56 17132.15 88888.00 2020-06-27 02:04:10.000 179 33846.67 346.51 17132.14 37937.14 2020-06-27 02:04:11.000 179 33846.65 346.51 17132.15 88888.00 2020-06-27 02:04:12.000 179 33846.67 346.50 17132.17 88888.00 2020-06-27 02:04:13.000 179 33846.66 346.50 17132.16 88888.00 2020-06-27 02:04:14.000 179 33846.61 346.48 17132.14 88888.00 2020-06-27 02:04:15.000 179 33846.63 346.47 17132.18 37937.17 2020-06-27 02:04:16.000 179 33846.64 346.53 17132.24 88888.00 2020-06-27 02:04:17.000 179 33846.67 346.52 17132.24 88888.00 2020-06-27 02:04:18.000 179 33846.68 346.55 17132.21 88888.00 2020-06-27 02:04:19.000 179 33846.67 346.58 17132.22 88888.00 2020-06-27 02:04:20.000 179 33846.67 346.56 17132.19 37937.13 2020-06-27 02:04:21.000 179 33846.63 346.55 17132.21 88888.00 2020-06-27 02:04:22.000 179 33846.63 346.55 17132.23 88888.00 2020-06-27 02:04:23.000 179 33846.63 346.53 17132.22 88888.00 2020-06-27 02:04:24.000 179 33846.58 346.52 17132.22 88888.00 2020-06-27 02:04:25.000 179 33846.57 346.51 17132.22 37937.09 2020-06-27 02:04:26.000 179 33846.59 346.50 17132.19 88888.00 2020-06-27 02:04:27.000 179 33846.59 346.52 17132.22 88888.00 2020-06-27 02:04:28.000 179 33846.58 346.51 17132.23 88888.00 2020-06-27 02:04:29.000 179 33846.59 346.48 17132.23 88888.00 2020-06-27 02:04:30.000 179 33846.56 346.47 17132.23 37937.10 2020-06-27 02:04:31.000 179 33846.56 346.48 17132.24 88888.00 2020-06-27 02:04:32.000 179 33846.61 346.46 17132.25 88888.00 2020-06-27 02:04:33.000 179 33846.62 346.43 17132.20 88888.00 2020-06-27 02:04:34.000 179 33846.63 346.44 17132.19 88888.00 2020-06-27 02:04:35.000 179 33846.64 346.45 17132.20 37937.03 2020-06-27 02:04:36.000 179 33846.58 346.44 17132.20 88888.00 2020-06-27 02:04:37.000 179 33846.58 346.44 17132.23 88888.00 2020-06-27 02:04:38.000 179 33846.61 346.47 17132.21 88888.00 2020-06-27 02:04:39.000 179 33846.63 346.44 17132.24 88888.00 2020-06-27 02:04:40.000 179 33846.61 346.46 17132.25 37936.93 2020-06-27 02:04:41.000 179 33846.61 346.43 17132.19 88888.00 2020-06-27 02:04:42.000 179 33846.59 346.43 17132.19 88888.00 2020-06-27 02:04:43.000 179 33846.57 346.43 17132.22 88888.00 2020-06-27 02:04:44.000 179 33846.59 346.47 17132.21 88888.00 2020-06-27 02:04:45.000 179 33846.62 346.44 17132.24 37937.08 2020-06-27 02:04:46.000 179 33846.60 346.42 17132.25 88888.00 2020-06-27 02:04:47.000 179 33846.56 346.39 17132.21 88888.00 2020-06-27 02:04:48.000 179 33846.58 346.35 17132.19 88888.00 2020-06-27 02:04:49.000 179 33846.60 346.34 17132.19 88888.00 2020-06-27 02:04:50.000 179 33846.58 346.36 17132.21 37937.04 2020-06-27 02:04:51.000 179 33846.57 346.34 17132.19 88888.00 2020-06-27 02:04:52.000 179 33846.58 346.32 17132.19 88888.00 2020-06-27 02:04:53.000 179 33846.55 346.35 17132.17 88888.00 2020-06-27 02:04:54.000 179 33846.56 346.38 17132.19 88888.00 2020-06-27 02:04:55.000 179 33846.58 346.38 17132.18 37937.08 2020-06-27 02:04:56.000 179 33846.58 346.36 17132.23 88888.00 2020-06-27 02:04:57.000 179 33846.57 346.36 17132.28 88888.00 2020-06-27 02:04:58.000 179 33846.59 346.36 17132.28 88888.00 2020-06-27 02:04:59.000 179 33846.59 346.35 17132.24 88888.00 2020-06-27 02:05:00.000 179 33846.56 346.36 17132.20 37937.07 2020-06-27 02:05:01.000 179 33846.51 346.38 17132.22 88888.00 2020-06-27 02:05:02.000 179 33846.54 346.35 17132.22 88888.00 2020-06-27 02:05:03.000 179 33846.50 346.37 17132.19 88888.00 2020-06-27 02:05:04.000 179 33846.51 346.36 17132.22 88888.00 2020-06-27 02:05:05.000 179 33846.51 346.37 17132.25 37937.03 2020-06-27 02:05:06.000 179 33846.51 346.37 17132.21 88888.00 2020-06-27 02:05:07.000 179 33846.58 346.39 17132.21 88888.00 2020-06-27 02:05:08.000 179 33846.57 346.40 17132.18 88888.00 2020-06-27 02:05:09.000 179 33846.51 346.38 17132.19 88888.00 2020-06-27 02:05:10.000 179 33846.54 346.41 17132.21 37937.05 2020-06-27 02:05:11.000 179 33846.51 346.42 17132.24 88888.00 2020-06-27 02:05:12.000 179 33846.46 346.41 17132.22 88888.00 2020-06-27 02:05:13.000 179 33846.48 346.42 17132.25 88888.00 2020-06-27 02:05:14.000 179 33846.49 346.39 17132.21 88888.00 2020-06-27 02:05:15.000 179 33846.47 346.38 17132.20 37937.03 2020-06-27 02:05:16.000 179 33846.49 346.37 17132.21 88888.00 2020-06-27 02:05:17.000 179 33846.48 346.38 17132.23 88888.00 2020-06-27 02:05:18.000 179 33846.48 346.35 17132.24 88888.00 2020-06-27 02:05:19.000 179 33846.45 346.36 17132.29 88888.00 2020-06-27 02:05:20.000 179 33846.41 346.41 17132.30 37936.96 2020-06-27 02:05:21.000 179 33846.40 346.45 17132.27 88888.00 2020-06-27 02:05:22.000 179 33846.43 346.42 17132.25 88888.00 2020-06-27 02:05:23.000 179 33846.42 346.43 17132.26 88888.00 2020-06-27 02:05:24.000 179 33846.40 346.42 17132.23 88888.00 2020-06-27 02:05:25.000 179 33846.36 346.41 17132.18 37936.89 2020-06-27 02:05:26.000 179 33846.37 346.38 17132.18 88888.00 2020-06-27 02:05:27.000 179 33846.36 346.41 17132.21 88888.00 2020-06-27 02:05:28.000 179 33846.33 346.42 17132.21 88888.00 2020-06-27 02:05:29.000 179 33846.29 346.40 17132.18 88888.00 2020-06-27 02:05:30.000 179 33846.29 346.40 17132.20 37936.76 2020-06-27 02:05:31.000 179 33846.31 346.38 17132.20 88888.00 2020-06-27 02:05:32.000 179 33846.30 346.38 17132.16 88888.00 2020-06-27 02:05:33.000 179 33846.30 346.37 17132.16 88888.00 2020-06-27 02:05:34.000 179 33846.25 346.39 17132.17 88888.00 2020-06-27 02:05:35.000 179 33846.23 346.41 17132.23 37936.89 2020-06-27 02:05:36.000 179 33846.23 346.40 17132.32 88888.00 2020-06-27 02:05:37.000 179 33846.23 346.40 17132.29 88888.00 2020-06-27 02:05:38.000 179 33846.21 346.41 17132.25 88888.00 2020-06-27 02:05:39.000 179 33846.19 346.39 17132.28 88888.00 2020-06-27 02:05:40.000 179 33846.20 346.41 17132.26 37936.81 2020-06-27 02:05:41.000 179 33846.17 346.39 17132.27 88888.00 2020-06-27 02:05:42.000 179 33846.21 346.36 17132.29 88888.00 2020-06-27 02:05:43.000 179 33846.24 346.35 17132.28 88888.00 2020-06-27 02:05:44.000 179 33846.18 346.39 17132.28 88888.00 2020-06-27 02:05:45.000 179 33846.15 346.38 17132.29 37936.82 2020-06-27 02:05:46.000 179 33846.13 346.38 17132.30 88888.00 2020-06-27 02:05:47.000 179 33846.10 346.41 17132.33 88888.00 2020-06-27 02:05:48.000 179 33846.12 346.43 17132.34 88888.00 2020-06-27 02:05:49.000 179 33846.12 346.39 17132.38 88888.00 2020-06-27 02:05:50.000 179 33846.18 346.37 17132.39 37936.75 2020-06-27 02:05:51.000 179 33846.17 346.36 17132.37 88888.00 2020-06-27 02:05:52.000 179 33846.14 346.37 17132.34 88888.00 2020-06-27 02:05:53.000 179 33846.12 346.37 17132.27 88888.00 2020-06-27 02:05:54.000 179 33846.14 346.38 17132.28 88888.00 2020-06-27 02:05:55.000 179 33846.10 346.37 17132.28 37936.74 2020-06-27 02:05:56.000 179 33846.08 346.40 17132.30 88888.00 2020-06-27 02:05:57.000 179 33846.10 346.41 17132.29 88888.00 2020-06-27 02:05:58.000 179 33846.10 346.40 17132.28 88888.00 2020-06-27 02:05:59.000 179 33846.08 346.40 17132.23 88888.00 2020-06-27 02:06:00.000 179 33846.08 346.39 17132.23 37936.70 2020-06-27 02:06:01.000 179 33846.07 346.36 17132.20 88888.00 2020-06-27 02:06:02.000 179 33846.09 346.42 17132.17 88888.00 2020-06-27 02:06:03.000 179 33846.11 346.42 17132.19 88888.00 2020-06-27 02:06:04.000 179 33846.11 346.42 17132.20 88888.00 2020-06-27 02:06:05.000 179 33846.08 346.46 17132.22 37936.69 2020-06-27 02:06:06.000 179 33846.05 346.46 17132.24 88888.00 2020-06-27 02:06:07.000 179 33846.00 346.45 17132.26 88888.00 2020-06-27 02:06:08.000 179 33846.01 346.47 17132.26 88888.00 2020-06-27 02:06:09.000 179 33846.03 346.46 17132.27 88888.00 2020-06-27 02:06:10.000 179 33846.03 346.48 17132.29 37936.66 2020-06-27 02:06:11.000 179 33846.01 346.44 17132.33 88888.00 2020-06-27 02:06:12.000 179 33846.03 346.42 17132.33 88888.00 2020-06-27 02:06:13.000 179 33846.01 346.41 17132.31 88888.00 2020-06-27 02:06:14.000 179 33845.99 346.42 17132.27 88888.00 2020-06-27 02:06:15.000 179 33846.00 346.45 17132.31 37936.63 2020-06-27 02:06:16.000 179 33846.03 346.41 17132.32 88888.00 2020-06-27 02:06:17.000 179 33846.03 346.38 17132.31 88888.00 2020-06-27 02:06:18.000 179 33845.99 346.41 17132.29 88888.00 2020-06-27 02:06:19.000 179 33845.99 346.45 17132.32 88888.00 2020-06-27 02:06:20.000 179 33845.96 346.41 17132.31 37936.63 2020-06-27 02:06:21.000 179 33845.96 346.42 17132.30 88888.00 2020-06-27 02:06:22.000 179 33845.97 346.41 17132.32 88888.00 2020-06-27 02:06:23.000 179 33845.99 346.43 17132.28 88888.00 2020-06-27 02:06:24.000 179 33845.98 346.41 17132.32 88888.00 2020-06-27 02:06:25.000 179 33845.95 346.36 17132.33 37936.62 2020-06-27 02:06:26.000 179 33845.93 346.38 17132.33 88888.00 2020-06-27 02:06:27.000 179 33845.96 346.42 17132.31 88888.00 2020-06-27 02:06:28.000 179 33845.97 346.43 17132.30 88888.00 2020-06-27 02:06:29.000 179 33845.93 346.44 17132.28 88888.00 2020-06-27 02:06:30.000 179 33845.89 346.44 17132.28 37936.59 2020-06-27 02:06:31.000 179 33845.91 346.46 17132.31 88888.00 2020-06-27 02:06:32.000 179 33845.95 346.45 17132.27 88888.00 2020-06-27 02:06:33.000 179 33845.92 346.44 17132.29 88888.00 2020-06-27 02:06:34.000 179 33845.94 346.45 17132.30 88888.00 2020-06-27 02:06:35.000 179 33845.95 346.46 17132.31 37936.49 2020-06-27 02:06:36.000 179 33845.93 346.51 17132.32 88888.00 2020-06-27 02:06:37.000 179 33845.95 346.51 17132.30 88888.00 2020-06-27 02:06:38.000 179 33845.90 346.48 17132.23 88888.00 2020-06-27 02:06:39.000 179 33845.92 346.53 17132.24 88888.00 2020-06-27 02:06:40.000 179 33845.89 346.57 17132.31 37936.47 2020-06-27 02:06:41.000 179 33845.89 346.56 17132.35 88888.00 2020-06-27 02:06:42.000 179 33845.87 346.55 17132.32 88888.00 2020-06-27 02:06:43.000 179 33845.89 346.56 17132.31 88888.00 2020-06-27 02:06:44.000 179 33845.87 346.55 17132.27 88888.00 2020-06-27 02:06:45.000 179 33845.84 346.55 17132.29 37936.40 2020-06-27 02:06:46.000 179 33845.81 346.58 17132.31 88888.00 2020-06-27 02:06:47.000 179 33845.80 346.59 17132.34 88888.00 2020-06-27 02:06:48.000 179 33845.77 346.54 17132.32 88888.00 2020-06-27 02:06:49.000 179 33845.74 346.54 17132.31 88888.00 2020-06-27 02:06:50.000 179 33845.76 346.52 17132.36 37936.32 2020-06-27 02:06:51.000 179 33845.80 346.53 17132.34 88888.00 2020-06-27 02:06:52.000 179 33845.79 346.52 17132.33 88888.00 2020-06-27 02:06:53.000 179 33845.79 346.53 17132.30 88888.00 2020-06-27 02:06:54.000 179 33845.76 346.54 17132.32 88888.00 2020-06-27 02:06:55.000 179 33845.75 346.52 17132.31 37936.39 2020-06-27 02:06:56.000 179 33845.73 346.51 17132.32 88888.00 2020-06-27 02:06:57.000 179 33845.71 346.52 17132.32 88888.00 2020-06-27 02:06:58.000 179 33845.67 346.50 17132.29 88888.00 2020-06-27 02:06:59.000 179 33845.69 346.53 17132.30 88888.00 2020-06-27 02:07:00.000 179 33845.68 346.58 17132.33 37936.34 2020-06-27 02:07:01.000 179 33845.63 346.62 17132.31 88888.00 2020-06-27 02:07:02.000 179 33845.65 346.65 17132.29 88888.00 2020-06-27 02:07:03.000 179 33845.63 346.65 17132.31 88888.00 2020-06-27 02:07:04.000 179 33845.62 346.64 17132.33 88888.00 2020-06-27 02:07:05.000 179 33845.63 346.62 17132.30 37936.31 2020-06-27 02:07:06.000 179 33845.60 346.63 17132.29 88888.00 2020-06-27 02:07:07.000 179 33845.59 346.63 17132.30 88888.00 2020-06-27 02:07:08.000 179 33845.60 346.69 17132.32 88888.00 2020-06-27 02:07:09.000 179 33845.61 346.69 17132.33 88888.00 2020-06-27 02:07:10.000 179 33845.57 346.67 17132.31 37936.24 2020-06-27 02:07:11.000 179 33845.57 346.65 17132.31 88888.00 2020-06-27 02:07:12.000 179 33845.61 346.68 17132.33 88888.00 2020-06-27 02:07:13.000 179 33845.55 346.67 17132.37 88888.00 2020-06-27 02:07:14.000 179 33845.53 346.68 17132.38 88888.00 2020-06-27 02:07:15.000 179 33845.50 346.66 17132.34 37936.19 2020-06-27 02:07:16.000 179 33845.52 346.65 17132.37 88888.00 2020-06-27 02:07:17.000 179 33845.48 346.67 17132.34 88888.00 2020-06-27 02:07:18.000 179 33845.50 346.69 17132.35 88888.00 2020-06-27 02:07:19.000 179 33845.51 346.71 17132.36 88888.00 2020-06-27 02:07:20.000 179 33845.47 346.72 17132.38 37936.14 2020-06-27 02:07:21.000 179 33845.47 346.72 17132.38 88888.00 2020-06-27 02:07:22.000 179 33845.49 346.72 17132.36 88888.00 2020-06-27 02:07:23.000 179 33845.51 346.70 17132.37 88888.00 2020-06-27 02:07:24.000 179 33845.55 346.70 17132.38 88888.00 2020-06-27 02:07:25.000 179 33845.54 346.71 17132.38 37936.15 2020-06-27 02:07:26.000 179 33845.48 346.73 17132.37 88888.00 2020-06-27 02:07:27.000 179 33845.47 346.74 17132.33 88888.00 2020-06-27 02:07:28.000 179 33845.44 346.79 17132.34 88888.00 2020-06-27 02:07:29.000 179 33845.39 346.80 17132.33 88888.00 2020-06-27 02:07:30.000 179 33845.40 346.82 17132.33 99999.00 2020-06-27 02:07:31.000 179 33845.45 346.81 17132.31 88888.00 2020-06-27 02:07:32.000 179 33845.46 346.83 17132.28 88888.00 2020-06-27 02:07:33.000 179 33845.46 346.80 17132.28 88888.00 2020-06-27 02:07:34.000 179 33845.44 346.85 17132.27 88888.00 2020-06-27 02:07:35.000 179 33845.42 346.87 17132.29 37936.08 2020-06-27 02:07:36.000 179 33845.44 346.87 17132.33 88888.00 2020-06-27 02:07:37.000 179 33845.44 346.83 17132.29 88888.00 2020-06-27 02:07:38.000 179 33845.44 346.86 17132.24 88888.00 2020-06-27 02:07:39.000 179 33845.43 346.86 17132.27 88888.00 2020-06-27 02:07:40.000 179 33845.46 346.88 17132.28 37936.09 2020-06-27 02:07:41.000 179 33845.47 346.88 17132.27 88888.00 2020-06-27 02:07:42.000 179 33845.48 346.89 17132.27 88888.00 2020-06-27 02:07:43.000 179 33845.47 346.90 17132.28 88888.00 2020-06-27 02:07:44.000 179 33845.47 346.92 17132.29 88888.00 2020-06-27 02:07:45.000 179 33845.50 346.91 17132.32 37936.10 2020-06-27 02:07:46.000 179 33845.50 346.91 17132.29 88888.00 2020-06-27 02:07:47.000 179 33845.50 346.94 17132.32 88888.00 2020-06-27 02:07:48.000 179 33845.50 346.94 17132.32 88888.00 2020-06-27 02:07:49.000 179 33845.51 346.96 17132.25 88888.00 2020-06-27 02:07:50.000 179 33845.47 346.96 17132.28 37936.14 2020-06-27 02:07:51.000 179 33845.45 346.95 17132.32 88888.00 2020-06-27 02:07:52.000 179 33845.45 346.95 17132.33 88888.00 2020-06-27 02:07:53.000 179 33845.46 346.95 17132.30 88888.00 2020-06-27 02:07:54.000 179 33845.48 347.01 17132.29 88888.00 2020-06-27 02:07:55.000 179 33845.47 346.99 17132.26 37936.13 2020-06-27 02:07:56.000 179 33845.48 347.00 17132.26 88888.00 2020-06-27 02:07:57.000 179 33845.53 346.98 17132.25 88888.00 2020-06-27 02:07:58.000 179 33845.51 346.99 17132.28 88888.00 2020-06-27 02:07:59.000 179 33845.54 346.98 17132.30 88888.00 2020-06-27 02:08:00.000 179 33845.54 346.96 17132.31 37936.17 2020-06-27 02:08:01.000 179 33845.56 347.00 17132.31 88888.00 2020-06-27 02:08:02.000 179 33845.58 347.01 17132.30 88888.00 2020-06-27 02:08:03.000 179 33845.54 347.05 17132.26 88888.00 2020-06-27 02:08:04.000 179 33845.57 347.08 17132.26 88888.00 2020-06-27 02:08:05.000 179 33845.57 347.10 17132.29 37936.18 2020-06-27 02:08:06.000 179 33845.56 347.10 17132.29 88888.00 2020-06-27 02:08:07.000 179 33845.53 347.10 17132.29 88888.00 2020-06-27 02:08:08.000 179 33845.54 347.10 17132.26 88888.00 2020-06-27 02:08:09.000 179 33845.55 347.16 17132.27 88888.00 2020-06-27 02:08:10.000 179 33845.54 347.17 17132.29 37936.12 2020-06-27 02:08:11.000 179 33845.53 347.20 17132.33 88888.00 2020-06-27 02:08:12.000 179 33845.54 347.19 17132.29 88888.00 2020-06-27 02:08:13.000 179 33845.51 347.17 17132.30 88888.00 2020-06-27 02:08:14.000 179 33845.52 347.17 17132.35 88888.00 2020-06-27 02:08:15.000 179 33845.55 347.20 17132.39 37936.11 2020-06-27 02:08:16.000 179 33845.53 347.21 17132.36 88888.00 2020-06-27 02:08:17.000 179 33845.52 347.21 17132.35 88888.00 2020-06-27 02:08:18.000 179 33845.50 347.20 17132.32 88888.00 2020-06-27 02:08:19.000 179 33845.52 347.20 17132.35 88888.00 2020-06-27 02:08:20.000 179 33845.52 347.25 17132.30 37936.19 2020-06-27 02:08:21.000 179 33845.49 347.28 17132.26 88888.00 2020-06-27 02:08:22.000 179 33845.48 347.26 17132.30 88888.00 2020-06-27 02:08:23.000 179 33845.48 347.20 17132.34 88888.00 2020-06-27 02:08:24.000 179 33845.49 347.20 17132.32 88888.00 2020-06-27 02:08:25.000 179 33845.47 347.19 17132.34 37936.15 2020-06-27 02:08:26.000 179 33845.51 347.21 17132.36 88888.00 2020-06-27 02:08:27.000 179 33845.49 347.22 17132.32 88888.00 2020-06-27 02:08:28.000 179 33845.49 347.19 17132.29 88888.00 2020-06-27 02:08:29.000 179 33845.45 347.21 17132.32 88888.00 2020-06-27 02:08:30.000 179 33845.48 347.20 17132.33 37936.15 2020-06-27 02:08:31.000 179 33845.46 347.22 17132.33 88888.00 2020-06-27 02:08:32.000 179 33845.43 347.19 17132.30 88888.00 2020-06-27 02:08:33.000 179 33845.44 347.21 17132.31 88888.00 2020-06-27 02:08:34.000 179 33845.45 347.23 17132.33 88888.00 2020-06-27 02:08:35.000 179 33845.44 347.23 17132.33 37936.09 2020-06-27 02:08:36.000 179 33845.49 347.20 17132.38 88888.00 2020-06-27 02:08:37.000 179 33845.46 347.19 17132.39 88888.00 2020-06-27 02:08:38.000 179 33845.45 347.22 17132.40 88888.00 2020-06-27 02:08:39.000 179 33845.48 347.19 17132.41 88888.00 2020-06-27 02:08:40.000 179 33845.47 347.22 17132.36 37936.07 2020-06-27 02:08:41.000 179 33845.41 347.23 17132.30 88888.00 2020-06-27 02:08:42.000 179 33845.43 347.22 17132.32 88888.00 2020-06-27 02:08:43.000 179 33845.43 347.20 17132.32 88888.00 2020-06-27 02:08:44.000 179 33845.42 347.23 17132.32 88888.00 2020-06-27 02:08:45.000 179 33845.40 347.23 17132.28 37936.05 2020-06-27 02:08:46.000 179 33845.38 347.20 17132.24 88888.00 2020-06-27 02:08:47.000 179 33845.35 347.25 17132.24 88888.00 2020-06-27 02:08:48.000 179 33845.35 347.26 17132.30 88888.00 2020-06-27 02:08:49.000 179 33845.36 347.23 17132.30 88888.00 2020-06-27 02:08:50.000 179 33845.37 347.23 17132.31 37936.05 2020-06-27 02:08:51.000 179 33845.38 347.25 17132.32 88888.00 2020-06-27 02:08:52.000 179 33845.38 347.25 17132.30 88888.00 2020-06-27 02:08:53.000 179 33845.38 347.26 17132.30 88888.00 2020-06-27 02:08:54.000 179 33845.39 347.25 17132.26 88888.00 2020-06-27 02:08:55.000 179 33845.37 347.23 17132.25 37936.01 2020-06-27 02:08:56.000 179 33845.38 347.24 17132.28 88888.00 2020-06-27 02:08:57.000 179 33845.39 347.19 17132.26 88888.00 2020-06-27 02:08:58.000 179 33845.39 347.15 17132.24 88888.00 2020-06-27 02:08:59.000 179 33845.40 347.20 17132.25 88888.00 2020-06-27 02:09:00.000 179 33845.36 347.19 17132.26 37936.05 2020-06-27 02:09:01.000 179 33845.34 347.17 17132.29 88888.00 2020-06-27 02:09:02.000 179 33845.36 347.16 17132.28 88888.00 2020-06-27 02:09:03.000 179 33845.40 347.18 17132.29 88888.00 2020-06-27 02:09:04.000 179 33845.40 347.21 17132.28 88888.00 2020-06-27 02:09:05.000 179 33845.41 347.22 17132.25 37936.03 2020-06-27 02:09:06.000 179 33845.47 347.21 17132.29 88888.00 2020-06-27 02:09:07.000 179 33845.51 347.22 17132.32 88888.00 2020-06-27 02:09:08.000 179 33845.46 347.20 17132.31 88888.00 2020-06-27 02:09:09.000 179 33845.45 347.20 17132.33 88888.00 2020-06-27 02:09:10.000 179 33845.42 347.19 17132.31 37936.01 2020-06-27 02:09:11.000 179 33845.42 347.21 17132.33 88888.00 2020-06-27 02:09:12.000 179 33845.47 347.19 17132.35 88888.00 2020-06-27 02:09:13.000 179 33845.51 347.20 17132.33 88888.00 2020-06-27 02:09:14.000 179 33845.47 347.16 17132.34 88888.00 2020-06-27 02:09:15.000 179 33845.45 347.20 17132.34 37936.08 2020-06-27 02:09:16.000 179 33845.51 347.20 17132.34 88888.00 2020-06-27 02:09:17.000 179 33845.52 347.18 17132.33 88888.00 2020-06-27 02:09:18.000 179 33845.53 347.19 17132.37 88888.00 2020-06-27 02:09:19.000 179 33845.53 347.21 17132.39 88888.00 2020-06-27 02:09:20.000 179 33845.54 347.26 17132.40 37936.12 2020-06-27 02:09:21.000 179 33845.52 347.23 17132.39 88888.00 2020-06-27 02:09:22.000 179 33845.55 347.19 17132.33 88888.00 2020-06-27 02:09:23.000 179 33845.55 347.18 17132.32 88888.00 2020-06-27 02:09:24.000 179 33845.52 347.21 17132.34 88888.00 2020-06-27 02:09:25.000 179 33845.53 347.21 17132.38 37936.16 2020-06-27 02:09:26.000 179 33845.54 347.19 17132.41 88888.00 2020-06-27 02:09:27.000 179 33845.55 347.21 17132.33 88888.00 2020-06-27 02:09:28.000 179 33845.58 347.17 17132.32 88888.00 2020-06-27 02:09:29.000 179 33845.63 347.15 17132.32 88888.00 2020-06-27 02:09:30.000 179 33845.63 347.20 17132.32 37936.10 2020-06-27 02:09:31.000 179 33845.64 347.15 17132.31 88888.00 2020-06-27 02:09:32.000 179 33845.66 347.12 17132.34 88888.00 2020-06-27 02:09:33.000 179 33845.64 347.10 17132.33 88888.00 2020-06-27 02:09:34.000 179 33845.69 347.10 17132.30 88888.00 2020-06-27 02:09:35.000 179 33845.66 347.15 17132.32 37936.20 2020-06-27 02:09:36.000 179 33845.66 347.17 17132.31 88888.00 2020-06-27 02:09:37.000 179 33845.66 347.14 17132.27 88888.00 2020-06-27 02:09:38.000 179 33845.65 347.13 17132.27 88888.00 2020-06-27 02:09:39.000 179 33845.68 347.14 17132.29 88888.00 2020-06-27 02:09:40.000 179 33845.68 347.14 17132.33 37936.19 2020-06-27 02:09:41.000 179 33845.69 347.15 17132.32 88888.00 2020-06-27 02:09:42.000 179 33845.69 347.14 17132.30 88888.00 2020-06-27 02:09:43.000 179 33845.70 347.15 17132.29 88888.00 2020-06-27 02:09:44.000 179 33845.68 347.16 17132.27 88888.00 2020-06-27 02:09:45.000 179 33845.66 347.15 17132.29 37936.31 2020-06-27 02:09:46.000 179 33845.66 347.14 17132.26 88888.00 2020-06-27 02:09:47.000 179 33845.64 347.16 17132.24 88888.00 2020-06-27 02:09:48.000 179 33845.64 347.16 17132.25 88888.00 2020-06-27 02:09:49.000 179 33845.68 347.15 17132.28 88888.00 2020-06-27 02:09:50.000 179 33845.69 347.15 17132.28 37936.36 2020-06-27 02:09:51.000 179 33845.72 347.15 17132.29 88888.00 2020-06-27 02:09:52.000 179 33845.71 347.18 17132.29 88888.00 2020-06-27 02:09:53.000 179 33845.70 347.17 17132.29 88888.00 2020-06-27 02:09:54.000 179 33845.77 347.15 17132.32 88888.00 2020-06-27 02:09:55.000 179 33845.81 347.15 17132.28 37936.38 2020-06-27 02:09:56.000 179 33845.79 347.17 17132.25 88888.00 2020-06-27 02:09:57.000 179 33845.78 347.17 17132.24 88888.00 2020-06-27 02:09:58.000 179 33845.81 347.14 17132.26 88888.00 2020-06-27 02:09:59.000 179 33845.83 347.12 17132.27 88888.00 2020-06-27 02:10:00.000 179 33845.84 347.12 17132.27 37936.40 2020-06-27 02:10:01.000 179 33845.80 347.14 17132.28 88888.00 2020-06-27 02:10:02.000 179 33845.82 347.12 17132.30 88888.00 2020-06-27 02:10:03.000 179 33845.78 347.10 17132.30 88888.00 2020-06-27 02:10:04.000 179 33845.76 347.10 17132.33 88888.00 2020-06-27 02:10:05.000 179 33845.80 347.05 17132.35 37936.41 2020-06-27 02:10:06.000 179 33845.82 347.08 17132.34 88888.00 2020-06-27 02:10:07.000 179 33845.83 347.10 17132.25 88888.00 2020-06-27 02:10:08.000 179 33845.85 347.12 17132.26 88888.00 2020-06-27 02:10:09.000 179 33845.83 347.12 17132.28 88888.00 2020-06-27 02:10:10.000 179 33845.84 347.08 17132.27 37936.38 2020-06-27 02:10:11.000 179 33845.84 347.06 17132.23 88888.00 2020-06-27 02:10:12.000 179 33845.84 347.04 17132.23 88888.00 2020-06-27 02:10:13.000 179 33845.85 347.03 17132.18 88888.00 2020-06-27 02:10:14.000 179 33845.85 347.09 17132.15 88888.00 2020-06-27 02:10:15.000 179 33845.83 347.09 17132.18 37936.33 2020-06-27 02:10:16.000 179 33845.80 347.10 17132.20 88888.00 2020-06-27 02:10:17.000 179 33845.81 347.08 17132.16 88888.00 2020-06-27 02:10:18.000 179 33845.80 347.07 17132.15 88888.00 2020-06-27 02:10:19.000 179 33845.78 347.05 17132.16 88888.00 2020-06-27 02:10:20.000 179 33845.80 347.05 17132.16 37936.36 2020-06-27 02:10:21.000 179 33845.84 347.06 17132.19 88888.00 2020-06-27 02:10:22.000 179 33845.88 347.04 17132.20 88888.00 2020-06-27 02:10:23.000 179 33845.84 347.07 17132.22 88888.00 2020-06-27 02:10:24.000 179 33845.87 347.08 17132.20 88888.00 2020-06-27 02:10:25.000 179 33845.86 347.05 17132.19 37936.35 2020-06-27 02:10:26.000 179 33845.85 347.04 17132.21 88888.00 2020-06-27 02:10:27.000 179 33845.87 347.00 17132.20 88888.00 2020-06-27 02:10:28.000 179 33845.87 347.00 17132.19 88888.00 2020-06-27 02:10:29.000 179 33845.88 347.02 17132.19 88888.00 2020-06-27 02:10:30.000 179 33845.90 347.03 17132.20 37936.43 2020-06-27 02:10:31.000 179 33845.94 347.04 17132.24 88888.00 2020-06-27 02:10:32.000 179 33845.95 347.02 17132.22 88888.00 2020-06-27 02:10:33.000 179 33845.96 346.98 17132.23 88888.00 2020-06-27 02:10:34.000 179 33845.99 346.99 17132.24 88888.00 2020-06-27 02:10:35.000 179 33845.98 346.99 17132.29 37936.45 2020-06-27 02:10:36.000 179 33845.98 347.00 17132.24 88888.00 2020-06-27 02:10:37.000 179 33845.92 347.01 17132.22 88888.00 2020-06-27 02:10:38.000 179 33845.91 346.99 17132.22 88888.00 2020-06-27 02:10:39.000 179 33845.95 347.00 17132.23 88888.00 2020-06-27 02:10:40.000 179 33845.93 346.98 17132.24 37936.43 2020-06-27 02:10:41.000 179 33845.91 346.97 17132.20 88888.00 2020-06-27 02:10:42.000 179 33845.89 346.97 17132.18 88888.00 2020-06-27 02:10:43.000 179 33845.90 346.96 17132.22 88888.00 2020-06-27 02:10:44.000 179 33845.92 346.95 17132.21 88888.00 2020-06-27 02:10:45.000 179 33845.94 346.98 17132.20 37936.45 2020-06-27 02:10:46.000 179 33845.95 346.98 17132.23 88888.00 2020-06-27 02:10:47.000 179 33845.94 346.98 17132.27 88888.00 2020-06-27 02:10:48.000 179 33845.91 346.98 17132.28 88888.00 2020-06-27 02:10:49.000 179 33845.92 346.96 17132.30 88888.00 2020-06-27 02:10:50.000 179 33845.95 346.97 17132.29 37936.45 2020-06-27 02:10:51.000 179 33845.97 346.95 17132.25 88888.00 2020-06-27 02:10:52.000 179 33845.95 346.94 17132.22 88888.00 2020-06-27 02:10:53.000 179 33845.99 346.91 17132.21 88888.00 2020-06-27 02:10:54.000 179 33845.97 346.85 17132.27 88888.00 2020-06-27 02:10:55.000 179 33845.94 346.86 17132.29 37936.46 2020-06-27 02:10:56.000 179 33845.96 346.87 17132.32 88888.00 2020-06-27 02:10:57.000 179 33845.98 346.92 17132.31 88888.00 2020-06-27 02:10:58.000 179 33845.91 346.97 17132.31 88888.00 2020-06-27 02:10:59.000 179 33845.88 346.96 17132.28 88888.00 2020-06-27 02:11:00.000 179 33845.85 346.96 17132.28 37936.49 2020-06-27 02:11:01.000 179 33845.89 347.01 17132.29 88888.00 2020-06-27 02:11:02.000 179 33845.91 347.02 17132.31 88888.00 2020-06-27 02:11:03.000 179 33845.88 346.97 17132.26 88888.00 2020-06-27 02:11:04.000 179 33845.92 346.94 17132.28 88888.00 2020-06-27 02:11:05.000 179 33845.92 346.95 17132.28 37936.45 2020-06-27 02:11:06.000 179 33845.95 346.97 17132.25 88888.00 2020-06-27 02:11:07.000 179 33845.95 346.98 17132.26 88888.00 2020-06-27 02:11:08.000 179 33845.96 346.98 17132.26 88888.00 2020-06-27 02:11:09.000 179 33845.97 346.99 17132.30 88888.00 2020-06-27 02:11:10.000 179 33845.98 347.00 17132.29 37936.41 2020-06-27 02:11:11.000 179 33845.97 347.01 17132.27 88888.00 2020-06-27 02:11:12.000 179 33845.95 346.98 17132.25 88888.00 2020-06-27 02:11:13.000 179 33845.96 346.98 17132.24 88888.00 2020-06-27 02:11:14.000 179 33845.92 347.01 17132.21 88888.00 2020-06-27 02:11:15.000 179 33845.88 347.01 17132.23 37936.33 2020-06-27 02:11:16.000 179 33845.89 347.00 17132.25 88888.00 2020-06-27 02:11:17.000 179 33845.90 347.00 17132.21 88888.00 2020-06-27 02:11:18.000 179 33845.90 346.97 17132.25 88888.00 2020-06-27 02:11:19.000 179 33845.90 346.98 17132.24 88888.00 2020-06-27 02:11:20.000 179 33845.94 346.97 17132.23 37936.42 2020-06-27 02:11:21.000 179 33845.93 346.98 17132.26 88888.00 2020-06-27 02:11:22.000 179 33845.97 346.99 17132.23 88888.00 2020-06-27 02:11:23.000 179 33845.96 347.00 17132.26 88888.00 2020-06-27 02:11:24.000 179 33845.95 346.99 17132.30 88888.00 2020-06-27 02:11:25.000 179 33845.95 346.96 17132.25 37936.47 2020-06-27 02:11:26.000 179 33845.93 346.96 17132.23 88888.00 2020-06-27 02:11:27.000 179 33845.92 346.90 17132.23 88888.00 2020-06-27 02:11:28.000 179 33845.94 346.86 17132.24 88888.00 2020-06-27 02:11:29.000 179 33845.92 346.87 17132.27 88888.00 2020-06-27 02:11:30.000 179 33845.92 346.89 17132.27 37936.47 2020-06-27 02:11:31.000 179 33845.89 346.88 17132.24 88888.00 2020-06-27 02:11:32.000 179 33845.89 346.93 17132.25 88888.00 2020-06-27 02:11:33.000 179 33845.87 346.96 17132.24 88888.00 2020-06-27 02:11:34.000 179 33845.86 346.97 17132.23 88888.00 2020-06-27 02:11:35.000 179 33845.89 346.99 17132.25 37936.40 2020-06-27 02:11:36.000 179 33845.88 346.96 17132.25 88888.00 2020-06-27 02:11:37.000 179 33845.87 346.95 17132.26 88888.00 2020-06-27 02:11:38.000 179 33845.86 346.93 17132.26 88888.00 2020-06-27 02:11:39.000 179 33845.86 346.92 17132.27 88888.00 2020-06-27 02:11:40.000 179 33845.86 346.90 17132.27 37936.44 2020-06-27 02:11:41.000 179 33845.90 346.89 17132.22 88888.00 2020-06-27 02:11:42.000 179 33845.87 346.97 17132.24 88888.00 2020-06-27 02:11:43.000 179 33845.84 347.02 17132.26 88888.00 2020-06-27 02:11:44.000 179 33845.84 347.00 17132.26 88888.00 2020-06-27 02:11:45.000 179 33845.84 346.99 17132.26 37936.42 2020-06-27 02:11:46.000 179 33845.87 346.98 17132.24 88888.00 2020-06-27 02:11:47.000 179 33845.87 347.00 17132.25 88888.00 2020-06-27 02:11:48.000 179 33845.84 347.02 17132.26 88888.00 2020-06-27 02:11:49.000 179 33845.81 347.01 17132.26 88888.00 2020-06-27 02:11:50.000 179 33845.83 347.00 17132.23 37936.37 2020-06-27 02:11:51.000 179 33845.82 346.95 17132.21 88888.00 2020-06-27 02:11:52.000 179 33845.80 346.94 17132.25 88888.00 2020-06-27 02:11:53.000 179 33845.80 346.94 17132.24 88888.00 2020-06-27 02:11:54.000 179 33845.78 346.92 17132.22 88888.00 2020-06-27 02:11:55.000 179 33845.77 346.94 17132.27 37936.37 2020-06-27 02:11:56.000 179 33845.79 346.97 17132.29 88888.00 2020-06-27 02:11:57.000 179 33845.76 346.95 17132.26 88888.00 2020-06-27 02:11:58.000 179 33845.75 346.98 17132.22 88888.00 2020-06-27 02:11:59.000 179 33845.74 346.99 17132.27 88888.00 2020-06-27 02:12:00.000 179 33845.72 347.02 17132.29 37936.30 2020-06-27 02:12:01.000 179 33845.72 347.03 17132.28 88888.00 2020-06-27 02:12:02.000 179 33845.72 347.03 17132.29 88888.00 2020-06-27 02:12:03.000 179 33845.67 346.98 17132.30 88888.00 2020-06-27 02:12:04.000 179 33845.71 346.97 17132.31 88888.00 2020-06-27 02:12:05.000 179 33845.70 346.96 17132.32 37936.18 2020-06-27 02:12:06.000 179 33845.67 346.97 17132.34 88888.00 2020-06-27 02:12:07.000 179 33845.61 346.95 17132.35 88888.00 2020-06-27 02:12:08.000 179 33845.59 346.95 17132.32 88888.00 2020-06-27 02:12:09.000 179 33845.60 346.96 17132.28 88888.00 2020-06-27 02:12:10.000 179 33845.59 346.95 17132.29 37936.15 2020-06-27 02:12:11.000 179 33845.56 346.93 17132.24 88888.00 2020-06-27 02:12:12.000 179 33845.55 346.92 17132.21 88888.00 2020-06-27 02:12:13.000 179 33845.54 346.99 17132.24 88888.00 2020-06-27 02:12:14.000 179 33845.56 346.97 17132.30 88888.00 2020-06-27 02:12:15.000 179 33845.53 346.95 17132.31 37936.16 2020-06-27 02:12:16.000 179 33845.50 346.97 17132.32 88888.00 2020-06-27 02:12:17.000 179 33845.45 346.99 17132.27 88888.00 2020-06-27 02:12:18.000 179 33845.44 346.97 17132.29 88888.00 2020-06-27 02:12:19.000 179 33845.42 346.93 17132.27 88888.00 2020-06-27 02:12:20.000 179 33845.39 346.90 17132.25 37936.03 2020-06-27 02:12:21.000 179 33845.38 346.89 17132.23 88888.00 2020-06-27 02:12:22.000 179 33845.38 346.89 17132.27 88888.00 2020-06-27 02:12:23.000 179 33845.35 346.95 17132.24 88888.00 2020-06-27 02:12:24.000 179 33845.35 346.99 17132.23 88888.00 2020-06-27 02:12:25.000 179 33845.34 346.97 17132.25 37935.93 2020-06-27 02:12:26.000 179 33845.32 346.97 17132.26 88888.00 2020-06-27 02:12:27.000 179 33845.31 346.96 17132.29 88888.00 2020-06-27 02:12:28.000 179 33845.32 346.94 17132.30 88888.00 2020-06-27 02:12:29.000 179 33845.27 346.93 17132.30 88888.00 2020-06-27 02:12:30.000 179 33845.27 346.90 17132.31 37935.91 2020-06-27 02:12:31.000 179 33845.23 346.87 17132.33 88888.00 2020-06-27 02:12:32.000 179 33845.19 346.89 17132.31 88888.00 2020-06-27 02:12:33.000 179 33845.20 346.86 17132.32 88888.00 2020-06-27 02:12:34.000 179 33845.18 346.87 17132.31 88888.00 2020-06-27 02:12:35.000 179 33845.13 346.86 17132.32 37935.89 2020-06-27 02:12:36.000 179 33845.15 346.84 17132.35 88888.00 2020-06-27 02:12:37.000 179 33845.11 346.86 17132.34 88888.00 2020-06-27 02:12:38.000 179 33845.06 346.87 17132.36 88888.00 2020-06-27 02:12:39.000 179 33845.06 346.86 17132.36 88888.00 2020-06-27 02:12:40.000 179 33845.05 346.84 17132.33 37935.84 2020-06-27 02:12:41.000 179 33845.03 346.86 17132.32 88888.00 2020-06-27 02:12:42.000 179 33845.03 346.89 17132.31 88888.00 2020-06-27 02:12:43.000 179 33845.03 346.87 17132.32 88888.00 2020-06-27 02:12:44.000 179 33845.02 346.86 17132.34 88888.00 2020-06-27 02:12:45.000 179 33845.03 346.85 17132.33 37935.75 2020-06-27 02:12:46.000 179 33845.02 346.86 17132.31 88888.00 2020-06-27 02:12:47.000 179 33844.96 346.87 17132.28 88888.00 2020-06-27 02:12:48.000 179 33844.95 346.88 17132.27 88888.00 2020-06-27 02:12:49.000 179 33844.97 346.81 17132.28 88888.00 2020-06-27 02:12:50.000 179 33844.98 346.82 17132.32 37935.65 2020-06-27 02:12:51.000 179 33844.95 346.82 17132.34 88888.00 2020-06-27 02:12:52.000 179 33844.94 346.83 17132.32 88888.00 2020-06-27 02:12:53.000 179 33844.93 346.79 17132.30 88888.00 2020-06-27 02:12:54.000 179 33844.94 346.79 17132.30 88888.00 2020-06-27 02:12:55.000 179 33844.91 346.78 17132.29 37935.52 2020-06-27 02:12:56.000 179 33844.86 346.74 17132.32 88888.00 2020-06-27 02:12:57.000 179 33844.84 346.76 17132.32 88888.00 2020-06-27 02:12:58.000 179 33844.82 346.76 17132.31 88888.00 2020-06-27 02:12:59.000 179 33844.81 346.79 17132.30 88888.00 2020-06-27 02:13:00.000 179 33844.81 346.78 17132.29 37935.50 2020-06-27 02:13:01.000 179 33844.82 346.82 17132.30 88888.00 2020-06-27 02:13:02.000 179 33844.79 346.81 17132.32 88888.00 2020-06-27 02:13:03.000 179 33844.77 346.83 17132.28 88888.00 2020-06-27 02:13:04.000 179 33844.72 346.84 17132.32 88888.00 2020-06-27 02:13:05.000 179 33844.73 346.82 17132.34 37935.56 2020-06-27 02:13:06.000 179 33844.72 346.84 17132.31 88888.00 2020-06-27 02:13:07.000 179 33844.72 346.87 17132.32 88888.00 2020-06-27 02:13:08.000 179 33844.71 346.87 17132.33 88888.00 2020-06-27 02:13:09.000 179 33844.69 346.84 17132.28 88888.00 2020-06-27 02:13:10.000 179 33844.62 346.83 17132.33 37935.44 2020-06-27 02:13:11.000 179 33844.63 346.81 17132.35 88888.00 2020-06-27 02:13:12.000 179 33844.61 346.82 17132.35 88888.00 2020-06-27 02:13:13.000 179 33844.58 346.79 17132.33 88888.00 2020-06-27 02:13:14.000 179 33844.57 346.80 17132.34 88888.00 2020-06-27 02:13:15.000 179 33844.51 346.75 17132.35 37935.35 2020-06-27 02:13:16.000 179 33844.46 346.76 17132.36 88888.00 2020-06-27 02:13:17.000 179 33844.46 346.78 17132.35 88888.00 2020-06-27 02:13:18.000 179 33844.45 346.77 17132.34 88888.00 2020-06-27 02:13:19.000 179 33844.43 346.71 17132.38 88888.00 2020-06-27 02:13:20.000 179 33844.44 346.70 17132.40 37935.20 2020-06-27 02:13:21.000 179 33844.40 346.70 17132.35 88888.00 2020-06-27 02:13:22.000 179 33844.30 346.69 17132.34 88888.00 2020-06-27 02:13:23.000 179 33844.29 346.70 17132.35 88888.00 2020-06-27 02:13:24.000 179 33844.27 346.75 17132.34 88888.00 2020-06-27 02:13:25.000 179 33844.26 346.77 17132.31 37935.22 2020-06-27 02:13:26.000 179 33844.26 346.77 17132.32 88888.00 2020-06-27 02:13:27.000 179 33844.22 346.73 17132.35 88888.00 2020-06-27 02:13:28.000 179 33844.19 346.73 17132.32 88888.00 2020-06-27 02:13:29.000 179 33844.14 346.70 17132.34 88888.00 2020-06-27 02:13:30.000 179 33844.13 346.70 17132.34 37935.10 2020-06-27 02:13:31.000 179 33844.12 346.69 17132.38 88888.00 2020-06-27 02:13:32.000 179 33844.10 346.65 17132.40 88888.00 2020-06-27 02:13:33.000 179 33844.07 346.65 17132.38 88888.00 2020-06-27 02:13:34.000 179 33844.05 346.65 17132.39 88888.00 2020-06-27 02:13:35.000 179 33844.03 346.68 17132.39 37934.94 2020-06-27 02:13:36.000 179 33844.01 346.69 17132.39 88888.00 2020-06-27 02:13:37.000 179 33843.99 346.72 17132.42 88888.00 2020-06-27 02:13:38.000 179 33843.99 346.69 17132.41 88888.00 2020-06-27 02:13:39.000 179 33843.94 346.67 17132.45 88888.00 2020-06-27 02:13:40.000 179 33843.90 346.65 17132.45 37934.86 2020-06-27 02:13:41.000 179 33843.88 346.65 17132.45 88888.00 2020-06-27 02:13:42.000 179 33843.89 346.65 17132.46 88888.00 2020-06-27 02:13:43.000 179 33843.84 346.68 17132.46 88888.00 2020-06-27 02:13:44.000 179 33843.79 346.68 17132.51 88888.00 2020-06-27 02:13:45.000 179 33843.76 346.67 17132.49 37934.76 2020-06-27 02:13:46.000 179 33843.75 346.64 17132.45 88888.00 2020-06-27 02:13:47.000 179 33843.69 346.67 17132.42 88888.00 2020-06-27 02:13:48.000 179 33843.66 346.69 17132.43 88888.00 2020-06-27 02:13:49.000 179 33843.64 346.70 17132.46 88888.00 2020-06-27 02:13:50.000 179 33843.61 346.67 17132.50 37934.64 2020-06-27 02:13:51.000 179 33843.59 346.64 17132.46 88888.00 2020-06-27 02:13:52.000 179 33843.57 346.64 17132.42 88888.00 2020-06-27 02:13:53.000 179 33843.54 346.68 17132.44 88888.00 2020-06-27 02:13:54.000 179 33843.53 346.70 17132.43 88888.00 2020-06-27 02:13:55.000 179 33843.51 346.69 17132.42 37934.53 2020-06-27 02:13:56.000 179 33843.48 346.73 17132.43 88888.00 2020-06-27 02:13:57.000 179 33843.50 346.76 17132.39 88888.00 2020-06-27 02:13:58.000 179 33843.51 346.76 17132.39 88888.00 2020-06-27 02:13:59.000 179 33843.48 346.75 17132.41 88888.00 2020-06-27 02:14:00.000 179 33843.47 346.78 17132.46 37934.49 2020-06-27 02:14:01.000 179 33843.47 346.80 17132.42 88888.00 2020-06-27 02:14:02.000 179 33843.42 346.80 17132.38 88888.00 2020-06-27 02:14:03.000 179 33843.37 346.85 17132.39 88888.00 2020-06-27 02:14:04.000 179 33843.38 346.88 17132.44 88888.00 2020-06-27 02:14:05.000 179 33843.43 346.87 17132.47 37934.37 2020-06-27 02:14:06.000 179 33843.42 346.89 17132.45 88888.00 2020-06-27 02:14:07.000 179 33843.38 346.85 17132.46 88888.00 2020-06-27 02:14:08.000 179 33843.33 346.84 17132.42 88888.00 2020-06-27 02:14:09.000 179 33843.32 346.87 17132.42 88888.00 2020-06-27 02:14:10.000 179 33843.31 346.88 17132.49 37934.33 2020-06-27 02:14:11.000 179 33843.27 346.93 17132.49 88888.00 2020-06-27 02:14:12.000 179 33843.27 346.93 17132.49 88888.00 2020-06-27 02:14:13.000 179 33843.25 346.96 17132.46 88888.00 2020-06-27 02:14:14.000 179 33843.26 346.96 17132.48 88888.00 2020-06-27 02:14:15.000 179 33843.24 346.96 17132.50 37934.26 2020-06-27 02:14:16.000 179 33843.22 347.01 17132.44 88888.00 2020-06-27 02:14:17.000 179 33843.19 347.05 17132.45 88888.00 2020-06-27 02:14:18.000 179 33843.21 347.08 17132.45 88888.00 2020-06-27 02:14:19.000 179 33843.19 347.09 17132.46 88888.00 2020-06-27 02:14:20.000 179 33843.18 347.08 17132.42 37934.18 2020-06-27 02:14:21.000 179 33843.18 347.07 17132.43 88888.00 2020-06-27 02:14:22.000 179 33843.19 347.07 17132.41 88888.00 2020-06-27 02:14:23.000 179 33843.15 347.10 17132.40 88888.00 2020-06-27 02:14:24.000 179 33843.18 347.07 17132.41 88888.00 2020-06-27 02:14:25.000 179 33843.19 347.08 17132.44 37934.13 2020-06-27 02:14:26.000 179 33843.18 347.07 17132.46 88888.00 2020-06-27 02:14:27.000 179 33843.19 347.05 17132.45 88888.00 2020-06-27 02:14:28.000 179 33843.12 347.05 17132.42 88888.00 2020-06-27 02:14:29.000 179 33843.07 347.04 17132.42 88888.00 2020-06-27 02:14:30.000 179 33843.07 347.04 17132.40 37934.06 2020-06-27 02:14:31.000 179 33843.04 347.03 17132.41 88888.00 2020-06-27 02:14:32.000 179 33843.01 347.05 17132.42 88888.00 2020-06-27 02:14:33.000 179 33842.97 347.10 17132.40 88888.00 2020-06-27 02:14:34.000 179 33842.98 347.16 17132.42 88888.00 2020-06-27 02:14:35.000 179 33842.97 347.14 17132.43 37933.99 2020-06-27 02:14:36.000 179 33842.97 347.15 17132.42 88888.00 2020-06-27 02:14:37.000 179 33842.93 347.15 17132.41 88888.00 2020-06-27 02:14:38.000 179 33842.84 347.12 17132.42 88888.00 2020-06-27 02:14:39.000 179 33842.84 347.12 17132.43 88888.00 2020-06-27 02:14:40.000 179 33842.80 347.15 17132.48 37933.90 2020-06-27 02:14:41.000 179 33842.78 347.18 17132.51 88888.00 2020-06-27 02:14:42.000 179 33842.77 347.19 17132.53 88888.00 2020-06-27 02:14:43.000 179 33842.73 347.19 17132.51 88888.00 2020-06-27 02:14:44.000 179 33842.72 347.17 17132.50 88888.00 2020-06-27 02:14:45.000 179 33842.69 347.17 17132.45 37933.80 2020-06-27 02:14:46.000 179 33842.68 347.20 17132.51 88888.00 2020-06-27 02:14:47.000 179 33842.64 347.24 17132.49 88888.00 2020-06-27 02:14:48.000 179 33842.64 347.26 17132.48 88888.00 2020-06-27 02:14:49.000 179 33842.61 347.27 17132.47 88888.00 2020-06-27 02:14:50.000 179 33842.62 347.27 17132.46 37933.71 2020-06-27 02:14:51.000 179 33842.62 347.29 17132.52 88888.00 2020-06-27 02:14:52.000 179 33842.58 347.31 17132.51 88888.00 2020-06-27 02:14:53.000 179 33842.55 347.32 17132.51 88888.00 2020-06-27 02:14:54.000 179 33842.54 347.25 17132.53 88888.00 2020-06-27 02:14:55.000 179 33842.47 347.27 17132.52 37933.61 2020-06-27 02:14:56.000 179 33842.42 347.26 17132.53 88888.00 2020-06-27 02:14:57.000 179 33842.42 347.23 17132.55 88888.00 2020-06-27 02:14:58.000 179 33842.40 347.24 17132.59 88888.00 2020-06-27 02:14:59.000 179 33842.41 347.27 17132.56 88888.00 2020-06-27 02:15:00.000 179 33842.41 347.28 17132.54 37933.48 2020-06-27 02:15:01.000 179 33842.40 347.28 17132.54 88888.00 2020-06-27 02:15:02.000 179 33842.37 347.29 17132.57 88888.00 2020-06-27 02:15:03.000 179 33842.31 347.28 17132.53 88888.00 2020-06-27 02:15:04.000 179 33842.29 347.29 17132.54 88888.00 2020-06-27 02:15:05.000 179 33842.29 347.31 17132.57 37933.42 2020-06-27 02:15:06.000 179 33842.28 347.35 17132.56 88888.00 2020-06-27 02:15:07.000 179 33842.22 347.33 17132.58 88888.00 2020-06-27 02:15:08.000 179 33842.17 347.33 17132.52 88888.00 2020-06-27 02:15:09.000 179 33842.15 347.35 17132.50 88888.00 2020-06-27 02:15:10.000 179 33842.17 347.38 17132.56 37933.22 2020-06-27 02:15:11.000 179 33842.17 347.38 17132.59 88888.00 2020-06-27 02:15:12.000 179 33842.16 347.37 17132.60 88888.00 2020-06-27 02:15:13.000 179 33842.06 347.34 17132.62 88888.00 2020-06-27 02:15:14.000 179 33842.03 347.37 17132.59 88888.00 2020-06-27 02:15:15.000 179 33842.01 347.42 17132.58 37933.13 2020-06-27 02:15:16.000 179 33842.00 347.42 17132.60 88888.00 2020-06-27 02:15:17.000 179 33841.95 347.42 17132.60 88888.00 2020-06-27 02:15:18.000 179 33841.92 347.44 17132.61 88888.00 2020-06-27 02:15:19.000 179 33841.92 347.46 17132.61 88888.00 2020-06-27 02:15:20.000 179 33841.93 347.47 17132.61 37933.03 2020-06-27 02:15:21.000 179 33841.89 347.47 17132.57 88888.00 2020-06-27 02:15:22.000 179 33841.91 347.49 17132.57 88888.00 2020-06-27 02:15:23.000 179 33841.91 347.49 17132.57 88888.00 2020-06-27 02:15:24.000 179 33841.88 347.49 17132.55 88888.00 2020-06-27 02:15:25.000 179 33841.83 347.48 17132.53 37932.98 2020-06-27 02:15:26.000 179 33841.80 347.48 17132.55 88888.00 2020-06-27 02:15:27.000 179 33841.80 347.57 17132.53 88888.00 2020-06-27 02:15:28.000 179 33841.77 347.54 17132.51 88888.00 2020-06-27 02:15:29.000 179 33841.73 347.50 17132.50 88888.00 2020-06-27 02:15:30.000 179 33841.69 347.51 17132.53 37932.90 2020-06-27 02:15:31.000 179 33841.69 347.55 17132.53 88888.00 2020-06-27 02:15:32.000 179 33841.69 347.54 17132.54 88888.00 2020-06-27 02:15:33.000 179 33841.63 347.50 17132.56 88888.00 2020-06-27 02:15:34.000 179 33841.65 347.47 17132.57 88888.00 2020-06-27 02:15:35.000 179 33841.62 347.47 17132.60 37932.82 2020-06-27 02:15:36.000 179 33841.62 347.50 17132.61 88888.00 2020-06-27 02:15:37.000 179 33841.63 347.52 17132.60 88888.00 2020-06-27 02:15:38.000 179 33841.63 347.51 17132.59 88888.00 2020-06-27 02:15:39.000 179 33841.65 347.55 17132.58 88888.00 2020-06-27 02:15:40.000 179 33841.65 347.56 17132.61 37932.77 2020-06-27 02:15:41.000 179 33841.60 347.57 17132.63 88888.00 2020-06-27 02:15:42.000 179 33841.58 347.56 17132.61 88888.00 2020-06-27 02:15:43.000 179 33841.61 347.53 17132.62 88888.00 2020-06-27 02:15:44.000 179 33841.60 347.53 17132.61 88888.00 2020-06-27 02:15:45.000 179 33841.59 347.54 17132.60 37932.72 2020-06-27 02:15:46.000 179 33841.58 347.59 17132.59 88888.00 2020-06-27 02:15:47.000 179 33841.56 347.58 17132.58 88888.00 2020-06-27 02:15:48.000 179 33841.55 347.61 17132.59 88888.00 2020-06-27 02:15:49.000 179 33841.51 347.62 17132.57 88888.00 2020-06-27 02:15:50.000 179 33841.50 347.64 17132.54 37932.71 2020-06-27 02:15:51.000 179 33841.46 347.61 17132.52 88888.00 2020-06-27 02:15:52.000 179 33841.49 347.60 17132.55 88888.00 2020-06-27 02:15:53.000 179 33841.51 347.65 17132.58 88888.00 2020-06-27 02:15:54.000 179 33841.48 347.61 17132.58 88888.00 2020-06-27 02:15:55.000 179 33841.47 347.61 17132.59 37932.61 2020-06-27 02:15:56.000 179 33841.48 347.63 17132.60 88888.00 2020-06-27 02:15:57.000 179 33841.47 347.64 17132.58 88888.00 2020-06-27 02:15:58.000 179 33841.48 347.66 17132.56 88888.00 2020-06-27 02:15:59.000 179 33841.45 347.66 17132.62 88888.00 2020-06-27 02:16:00.000 179 33841.43 347.68 17132.59 37932.61 2020-06-27 02:16:01.000 179 33841.40 347.67 17132.60 88888.00 2020-06-27 02:16:02.000 179 33841.41 347.71 17132.58 88888.00 2020-06-27 02:16:03.000 179 33841.42 347.71 17132.62 88888.00 2020-06-27 02:16:04.000 179 33841.38 347.71 17132.59 88888.00 2020-06-27 02:16:05.000 179 33841.37 347.71 17132.59 37932.55 2020-06-27 02:16:06.000 179 33841.34 347.71 17132.61 88888.00 2020-06-27 02:16:07.000 179 33841.36 347.74 17132.59 88888.00 2020-06-27 02:16:08.000 179 33841.38 347.72 17132.64 88888.00 2020-06-27 02:16:09.000 179 33841.39 347.69 17132.65 88888.00 2020-06-27 02:16:10.000 179 33841.36 347.68 17132.63 37932.55 2020-06-27 02:16:11.000 179 33841.31 347.70 17132.60 88888.00 2020-06-27 02:16:12.000 179 33841.31 347.74 17132.56 88888.00 2020-06-27 02:16:13.000 179 33841.30 347.74 17132.58 88888.00 2020-06-27 02:16:14.000 179 33841.26 347.73 17132.56 88888.00 2020-06-27 02:16:15.000 179 33841.26 347.71 17132.52 37932.45 2020-06-27 02:16:16.000 179 33841.25 347.74 17132.50 88888.00 2020-06-27 02:16:17.000 179 33841.24 347.73 17132.49 88888.00 2020-06-27 02:16:18.000 179 33841.25 347.74 17132.53 88888.00 2020-06-27 02:16:19.000 179 33841.23 347.74 17132.52 88888.00 2020-06-27 02:16:20.000 179 33841.23 347.74 17132.50 37932.40 2020-06-27 02:16:21.000 179 33841.24 347.76 17132.55 88888.00 2020-06-27 02:16:22.000 179 33841.23 347.76 17132.58 88888.00 2020-06-27 02:16:23.000 179 33841.24 347.77 17132.58 88888.00 2020-06-27 02:16:24.000 179 33841.18 347.75 17132.55 88888.00 2020-06-27 02:16:25.000 179 33841.09 347.75 17132.55 37932.34 2020-06-27 02:16:26.000 179 33841.07 347.76 17132.56 88888.00 2020-06-27 02:16:27.000 179 33841.06 347.77 17132.59 88888.00 2020-06-27 02:16:28.000 179 33841.07 347.76 17132.57 88888.00 2020-06-27 02:16:29.000 179 33841.04 347.75 17132.58 88888.00 2020-06-27 02:16:30.000 179 33841.03 347.77 17132.56 37932.31 2020-06-27 02:16:31.000 179 33841.03 347.77 17132.56 88888.00 2020-06-27 02:16:32.000 179 33841.03 347.79 17132.56 88888.00 2020-06-27 02:16:33.000 179 33841.03 347.80 17132.58 88888.00 2020-06-27 02:16:34.000 179 33841.05 347.79 17132.58 88888.00 2020-06-27 02:16:35.000 179 33841.04 347.81 17132.53 37932.24 2020-06-27 02:16:36.000 179 33841.02 347.86 17132.53 88888.00 2020-06-27 02:16:37.000 179 33841.03 347.86 17132.55 88888.00 2020-06-27 02:16:38.000 179 33841.01 347.83 17132.55 88888.00 2020-06-27 02:16:39.000 179 33840.99 347.76 17132.52 88888.00 2020-06-27 02:16:40.000 179 33840.99 347.79 17132.49 37932.23 2020-06-27 02:16:41.000 179 33840.99 347.76 17132.52 88888.00 2020-06-27 02:16:42.000 179 33841.00 347.80 17132.54 88888.00 2020-06-27 02:16:43.000 179 33840.96 347.80 17132.54 88888.00 2020-06-27 02:16:44.000 179 33840.97 347.82 17132.52 88888.00 2020-06-27 02:16:45.000 179 33840.98 347.80 17132.53 37932.25 2020-06-27 02:16:46.000 179 33841.00 347.83 17132.52 88888.00 2020-06-27 02:16:47.000 179 33841.00 347.81 17132.53 88888.00 2020-06-27 02:16:48.000 179 33841.02 347.82 17132.54 88888.00 2020-06-27 02:16:49.000 179 33840.98 347.82 17132.56 88888.00 2020-06-27 02:16:50.000 179 33840.93 347.84 17132.51 37932.12 2020-06-27 02:16:51.000 179 33840.92 347.84 17132.55 88888.00 2020-06-27 02:16:52.000 179 33840.91 347.89 17132.55 88888.00 2020-06-27 02:16:53.000 179 33840.94 347.89 17132.52 88888.00 2020-06-27 02:16:54.000 179 33840.96 347.87 17132.47 88888.00 2020-06-27 02:16:55.000 179 33840.95 347.91 17132.53 37932.10 2020-06-27 02:16:56.000 179 33840.93 347.88 17132.58 88888.00 2020-06-27 02:16:57.000 179 33840.94 347.85 17132.55 88888.00 2020-06-27 02:16:58.000 179 33840.96 347.89 17132.53 88888.00 2020-06-27 02:16:59.000 179 33840.93 347.90 17132.55 88888.00 2020-06-27 02:17:00.000 179 33840.95 347.90 17132.56 37932.12 2020-06-27 02:17:01.000 179 33840.95 347.92 17132.57 88888.00 2020-06-27 02:17:02.000 179 33840.96 347.88 17132.55 88888.00 2020-06-27 02:17:03.000 179 33840.98 347.88 17132.54 88888.00 2020-06-27 02:17:04.000 179 33840.98 347.91 17132.54 88888.00 2020-06-27 02:17:05.000 179 33840.95 347.91 17132.54 37932.12 2020-06-27 02:17:06.000 179 33840.92 347.91 17132.53 88888.00 2020-06-27 02:17:07.000 179 33840.96 347.92 17132.50 88888.00 2020-06-27 02:17:08.000 179 33840.96 347.94 17132.51 88888.00 2020-06-27 02:17:09.000 179 33840.93 347.94 17132.53 88888.00 2020-06-27 02:17:10.000 179 33840.90 347.92 17132.50 37932.09 2020-06-27 02:17:11.000 179 33840.88 347.96 17132.56 88888.00 2020-06-27 02:17:12.000 179 33840.90 347.97 17132.56 88888.00 2020-06-27 02:17:13.000 179 33840.86 347.95 17132.52 88888.00 2020-06-27 02:17:14.000 179 33840.87 347.97 17132.54 88888.00 2020-06-27 02:17:15.000 179 33840.85 347.98 17132.57 37932.03 2020-06-27 02:17:16.000 179 33840.86 347.97 17132.53 88888.00 2020-06-27 02:17:17.000 179 33840.86 347.98 17132.53 88888.00 2020-06-27 02:17:18.000 179 33840.88 347.97 17132.56 88888.00 2020-06-27 02:17:19.000 179 33840.88 347.97 17132.58 88888.00 2020-06-27 02:17:20.000 179 33840.89 347.96 17132.60 37932.05 2020-06-27 02:17:21.000 179 33840.90 348.00 17132.57 88888.00 2020-06-27 02:17:22.000 179 33840.94 347.99 17132.54 88888.00 2020-06-27 02:17:23.000 179 33840.90 347.95 17132.50 88888.00 2020-06-27 02:17:24.000 179 33840.90 347.99 17132.54 88888.00 2020-06-27 02:17:25.000 179 33840.89 347.99 17132.56 37932.04 2020-06-27 02:17:26.000 179 33840.86 347.97 17132.57 88888.00 2020-06-27 02:17:27.000 179 33840.87 347.93 17132.54 88888.00 2020-06-27 02:17:28.000 179 33840.87 347.94 17132.48 88888.00 2020-06-27 02:17:29.000 179 33840.88 347.95 17132.55 88888.00 2020-06-27 02:17:30.000 179 33840.86 347.95 17132.55 37932.00 2020-06-27 02:17:31.000 179 33840.84 347.95 17132.55 88888.00 2020-06-27 02:17:32.000 179 33840.84 347.93 17132.50 88888.00 2020-06-27 02:17:33.000 179 33840.82 347.93 17132.51 88888.00 2020-06-27 02:17:34.000 179 33840.85 347.96 17132.53 88888.00 2020-06-27 02:17:35.000 179 33840.82 347.95 17132.60 37931.99 2020-06-27 02:17:36.000 179 33840.80 347.95 17132.57 88888.00 2020-06-27 02:17:37.000 179 33840.82 347.94 17132.53 88888.00 2020-06-27 02:17:38.000 179 33840.77 347.91 17132.49 88888.00 2020-06-27 02:17:39.000 179 33840.77 347.91 17132.47 88888.00 2020-06-27 02:17:40.000 179 33840.77 347.96 17132.50 37931.97 2020-06-27 02:17:41.000 179 33840.77 347.98 17132.50 88888.00 2020-06-27 02:17:42.000 179 33840.78 347.98 17132.48 88888.00 2020-06-27 02:17:43.000 179 33840.77 347.95 17132.47 88888.00 2020-06-27 02:17:44.000 179 33840.78 347.98 17132.51 88888.00 2020-06-27 02:17:45.000 179 33840.75 347.95 17132.53 37931.97 2020-06-27 02:17:46.000 179 33840.79 347.98 17132.57 88888.00 2020-06-27 02:17:47.000 179 33840.78 347.99 17132.57 88888.00 2020-06-27 02:17:48.000 179 33840.76 347.98 17132.61 88888.00 2020-06-27 02:17:49.000 179 33840.73 347.96 17132.59 88888.00 2020-06-27 02:17:50.000 179 33840.74 348.01 17132.54 37931.98 2020-06-27 02:17:51.000 179 33840.77 348.05 17132.56 88888.00 2020-06-27 02:17:52.000 179 33840.78 348.07 17132.55 88888.00 2020-06-27 02:17:53.000 179 33840.77 348.03 17132.54 88888.00 2020-06-27 02:17:54.000 179 33840.74 348.05 17132.56 88888.00 2020-06-27 02:17:55.000 179 33840.72 348.05 17132.49 37931.87 2020-06-27 02:17:56.000 179 33840.74 348.09 17132.50 88888.00 2020-06-27 02:17:57.000 179 33840.72 348.09 17132.52 88888.00 2020-06-27 02:17:58.000 179 33840.72 348.15 17132.56 88888.00 2020-06-27 02:17:59.000 179 33840.70 348.18 17132.57 88888.00 2020-06-27 02:18:00.000 179 33840.69 348.19 17132.54 37931.91 2020-06-27 02:18:01.000 179 33840.70 348.15 17132.55 88888.00 2020-06-27 02:18:02.000 179 33840.69 348.12 17132.55 88888.00 2020-06-27 02:18:03.000 179 33840.67 348.12 17132.56 88888.00 2020-06-27 02:18:04.000 179 33840.69 348.12 17132.55 88888.00 2020-06-27 02:18:05.000 179 33840.77 348.16 17132.57 37931.97 2020-06-27 02:18:06.000 179 33840.73 348.18 17132.59 88888.00 2020-06-27 02:18:07.000 179 33840.70 348.13 17132.54 88888.00 2020-06-27 02:18:08.000 179 33840.70 348.18 17132.58 88888.00 2020-06-27 02:18:09.000 179 33840.67 348.18 17132.53 88888.00 2020-06-27 02:18:10.000 179 33840.64 348.14 17132.54 37931.85 2020-06-27 02:18:11.000 179 33840.68 348.14 17132.53 88888.00 2020-06-27 02:18:12.000 179 33840.70 348.13 17132.55 88888.00 2020-06-27 02:18:13.000 179 33840.72 348.10 17132.54 88888.00 2020-06-27 02:18:14.000 179 33840.70 348.13 17132.53 88888.00 2020-06-27 02:18:15.000 179 33840.69 348.19 17132.51 37931.90 2020-06-27 02:18:16.000 179 33840.69 348.16 17132.54 88888.00 2020-06-27 02:18:17.000 179 33840.66 348.15 17132.53 88888.00 2020-06-27 02:18:18.000 179 33840.64 348.17 17132.52 88888.00 2020-06-27 02:18:19.000 179 33840.66 348.17 17132.51 88888.00 2020-06-27 02:18:20.000 179 33840.68 348.16 17132.51 37931.89 2020-06-27 02:18:21.000 179 33840.72 348.17 17132.55 88888.00 2020-06-27 02:18:22.000 179 33840.72 348.20 17132.52 88888.00 2020-06-27 02:18:23.000 179 33840.70 348.20 17132.47 88888.00 2020-06-27 02:18:24.000 179 33840.71 348.17 17132.49 88888.00 2020-06-27 02:18:25.000 179 33840.75 348.16 17132.50 37931.90 2020-06-27 02:18:26.000 179 33840.75 348.21 17132.47 88888.00 2020-06-27 02:18:27.000 179 33840.74 348.19 17132.53 88888.00 2020-06-27 02:18:28.000 179 33840.77 348.18 17132.51 88888.00 2020-06-27 02:18:29.000 179 33840.81 348.17 17132.50 88888.00 2020-06-27 02:18:30.000 179 33840.75 348.19 17132.48 37931.93 2020-06-27 02:18:31.000 179 33840.80 348.18 17132.49 88888.00 2020-06-27 02:18:32.000 179 33840.82 348.17 17132.47 88888.00 2020-06-27 02:18:33.000 179 33840.79 348.14 17132.44 88888.00 2020-06-27 02:18:34.000 179 33840.83 348.14 17132.46 88888.00 2020-06-27 02:18:35.000 179 33840.83 348.14 17132.46 37931.95 2020-06-27 02:18:36.000 179 33840.81 348.15 17132.49 88888.00 2020-06-27 02:18:37.000 179 33840.81 348.14 17132.45 88888.00 2020-06-27 02:18:38.000 179 33840.79 348.15 17132.42 88888.00 2020-06-27 02:18:39.000 179 33840.78 348.15 17132.43 88888.00 2020-06-27 02:18:40.000 179 33840.81 348.16 17132.43 37931.97 2020-06-27 02:18:41.000 179 33840.83 348.18 17132.47 88888.00 2020-06-27 02:18:42.000 179 33840.88 348.13 17132.45 88888.00 2020-06-27 02:18:43.000 179 33840.93 348.12 17132.46 88888.00 2020-06-27 02:18:44.000 179 33840.93 348.15 17132.46 88888.00 2020-06-27 02:18:45.000 179 33840.92 348.17 17132.51 37932.01 2020-06-27 02:18:46.000 179 33840.91 348.12 17132.53 88888.00 2020-06-27 02:18:47.000 179 33840.91 348.19 17132.52 88888.00 2020-06-27 02:18:48.000 179 33840.96 348.22 17132.48 88888.00 2020-06-27 02:18:49.000 179 33840.98 348.25 17132.49 88888.00 2020-06-27 02:18:50.000 179 33841.01 348.25 17132.43 37932.06 2020-06-27 02:18:51.000 179 33841.04 348.25 17132.39 88888.00 2020-06-27 02:18:52.000 179 33841.08 348.29 17132.45 88888.00 2020-06-27 02:18:53.000 179 33841.07 348.30 17132.47 88888.00 2020-06-27 02:18:54.000 179 33841.07 348.29 17132.45 88888.00 2020-06-27 02:18:55.000 179 33841.07 348.26 17132.43 37932.12 2020-06-27 02:18:56.000 179 33841.07 348.24 17132.48 88888.00 2020-06-27 02:18:57.000 179 33841.07 348.23 17132.46 88888.00 2020-06-27 02:18:58.000 179 33841.13 348.24 17132.46 88888.00 2020-06-27 02:18:59.000 179 33841.16 348.23 17132.45 88888.00 2020-06-27 02:19:00.000 179 33841.14 348.21 17132.45 37932.14 2020-06-27 02:19:01.000 179 33841.14 348.20 17132.41 88888.00 2020-06-27 02:19:02.000 179 33841.16 348.19 17132.43 88888.00 2020-06-27 02:19:03.000 179 33841.17 348.19 17132.46 88888.00 2020-06-27 02:19:04.000 179 33841.17 348.19 17132.43 88888.00 2020-06-27 02:19:05.000 179 33841.20 348.18 17132.40 37932.25 2020-06-27 02:19:06.000 179 33841.24 348.15 17132.39 88888.00 2020-06-27 02:19:07.000 179 33841.20 348.16 17132.40 88888.00 2020-06-27 02:19:08.000 179 33841.21 348.19 17132.39 88888.00 2020-06-27 02:19:09.000 179 33841.24 348.22 17132.39 88888.00 2020-06-27 02:19:10.000 179 33841.25 348.23 17132.40 37932.26 2020-06-27 02:19:11.000 179 33841.29 348.21 17132.41 88888.00 2020-06-27 02:19:12.000 179 33841.31 348.20 17132.40 88888.00 2020-06-27 02:19:13.000 179 33841.30 348.19 17132.42 88888.00 2020-06-27 02:19:14.000 179 33841.31 348.20 17132.41 88888.00 2020-06-27 02:19:15.000 179 33841.30 348.21 17132.44 37932.37 2020-06-27 02:19:16.000 179 33841.33 348.24 17132.44 88888.00 2020-06-27 02:19:17.000 179 33841.34 348.25 17132.43 88888.00 2020-06-27 02:19:18.000 179 33841.35 348.22 17132.40 88888.00 2020-06-27 02:19:19.000 179 33841.40 348.21 17132.37 88888.00 2020-06-27 02:19:20.000 179 33841.38 348.17 17132.37 37932.49 2020-06-27 02:19:21.000 179 33841.42 348.20 17132.42 88888.00 2020-06-27 02:19:22.000 179 33841.44 348.18 17132.41 88888.00 2020-06-27 02:19:23.000 179 33841.45 348.19 17132.41 88888.00 2020-06-27 02:19:24.000 179 33841.48 348.20 17132.40 88888.00 2020-06-27 02:19:25.000 179 33841.52 348.21 17132.37 37932.55 2020-06-27 02:19:26.000 179 33841.54 348.23 17132.41 88888.00 2020-06-27 02:19:27.000 179 33841.55 348.26 17132.45 88888.00 2020-06-27 02:19:28.000 179 33841.57 348.27 17132.46 88888.00 2020-06-27 02:19:29.000 179 33841.59 348.25 17132.47 88888.00 2020-06-27 02:19:30.000 179 33841.63 348.22 17132.42 37932.54 2020-06-27 02:19:31.000 179 33841.65 348.22 17132.43 88888.00 2020-06-27 02:19:32.000 179 33841.63 348.27 17132.42 88888.00 2020-06-27 02:19:33.000 179 33841.63 348.28 17132.41 88888.00 2020-06-27 02:19:34.000 179 33841.66 348.34 17132.43 88888.00 2020-06-27 02:19:35.000 179 33841.67 348.30 17132.40 37932.59 2020-06-27 02:19:36.000 179 33841.73 348.29 17132.41 88888.00 2020-06-27 02:19:37.000 179 33841.79 348.32 17132.41 88888.00 2020-06-27 02:19:38.000 179 33841.81 348.34 17132.37 88888.00 2020-06-27 02:19:39.000 179 33841.82 348.32 17132.35 88888.00 2020-06-27 02:19:40.000 179 33841.86 348.33 17132.34 37932.79 2020-06-27 02:19:41.000 179 33841.94 348.31 17132.32 88888.00 2020-06-27 02:19:42.000 179 33841.97 348.30 17132.31 88888.00 2020-06-27 02:19:43.000 179 33842.03 348.28 17132.31 88888.00 2020-06-27 02:19:44.000 179 33842.01 348.32 17132.29 88888.00 2020-06-27 02:19:45.000 179 33842.02 348.29 17132.28 37932.76 2020-06-27 02:19:46.000 179 33842.08 348.33 17132.28 88888.00 2020-06-27 02:19:47.000 179 33842.14 348.30 17132.28 88888.00 2020-06-27 02:19:48.000 179 33842.16 348.32 17132.30 88888.00 2020-06-27 02:19:49.000 179 33842.20 348.35 17132.31 88888.00 2020-06-27 02:19:50.000 179 33842.23 348.34 17132.28 37932.92 2020-06-27 02:19:51.000 179 33842.27 348.37 17132.27 88888.00 2020-06-27 02:19:52.000 179 33842.32 348.37 17132.26 88888.00 2020-06-27 02:19:53.000 179 33842.36 348.37 17132.24 88888.00 2020-06-27 02:19:54.000 179 33842.38 348.36 17132.22 88888.00 2020-06-27 02:19:55.000 179 33842.44 348.40 17132.24 37933.12 2020-06-27 02:19:56.000 179 33842.48 348.46 17132.25 88888.00 2020-06-27 02:19:57.000 179 33842.50 348.43 17132.24 88888.00 2020-06-27 02:19:58.000 179 33842.57 348.42 17132.26 88888.00 2020-06-27 02:19:59.000 179 33842.62 348.49 17132.27 88888.00 2020-06-27 02:20:00.000 179 33842.68 348.50 17132.27 37933.34 2020-06-27 02:20:01.000 179 33842.66 348.46 17132.25 88888.00 2020-06-27 02:20:02.000 179 33842.70 348.54 17132.27 88888.00 2020-06-27 02:20:03.000 179 33842.75 348.58 17132.28 88888.00 2020-06-27 02:20:04.000 179 33842.78 348.59 17132.28 88888.00 2020-06-27 02:20:05.000 179 33842.85 348.60 17132.23 37933.51 2020-06-27 02:20:06.000 179 33842.87 348.64 17132.20 88888.00 2020-06-27 02:20:07.000 179 33842.88 348.65 17132.20 88888.00 2020-06-27 02:20:08.000 179 33842.95 348.67 17132.20 88888.00 2020-06-27 02:20:09.000 179 33842.99 348.68 17132.21 88888.00 2020-06-27 02:20:10.000 179 33843.01 348.69 17132.16 37933.62 2020-06-27 02:20:11.000 179 33843.06 348.72 17132.19 88888.00 2020-06-27 02:20:12.000 179 33843.12 348.70 17132.19 88888.00 2020-06-27 02:20:13.000 179 33843.13 348.67 17132.17 88888.00 2020-06-27 02:20:14.000 179 33843.19 348.69 17132.18 88888.00 2020-06-27 02:20:15.000 179 33843.26 348.71 17132.18 37933.87 2020-06-27 02:20:16.000 179 33843.30 348.72 17132.17 88888.00 2020-06-27 02:20:17.000 179 33843.34 348.71 17132.18 88888.00 2020-06-27 02:20:18.000 179 33843.40 348.71 17132.16 88888.00 2020-06-27 02:20:19.000 179 33843.43 348.73 17132.20 88888.00 2020-06-27 02:20:20.000 179 33843.43 348.73 17132.19 37933.96 2020-06-27 02:20:21.000 179 33843.48 348.77 17132.21 88888.00 2020-06-27 02:20:22.000 179 33843.50 348.75 17132.17 88888.00 2020-06-27 02:20:23.000 179 33843.58 348.78 17132.19 88888.00 2020-06-27 02:20:24.000 179 33843.62 348.83 17132.20 88888.00 2020-06-27 02:20:25.000 179 33843.60 348.83 17132.15 37934.18 2020-06-27 02:20:26.000 179 33843.64 348.79 17132.14 88888.00 2020-06-27 02:20:27.000 179 33843.65 348.83 17132.15 88888.00 2020-06-27 02:20:28.000 179 33843.66 348.88 17132.16 88888.00 2020-06-27 02:20:29.000 179 33843.69 348.83 17132.17 88888.00 2020-06-27 02:20:30.000 179 33843.70 348.87 17132.15 37934.34 2020-06-27 02:20:31.000 179 33843.70 348.90 17132.14 88888.00 2020-06-27 02:20:32.000 179 33843.77 348.88 17132.13 88888.00 2020-06-27 02:20:33.000 179 33843.79 348.86 17132.08 88888.00 2020-06-27 02:20:34.000 179 33843.80 348.90 17132.06 88888.00 2020-06-27 02:20:35.000 179 33843.83 348.88 17132.08 37934.49 2020-06-27 02:20:36.000 179 33843.86 348.85 17132.09 88888.00 2020-06-27 02:20:37.000 179 33843.89 348.85 17132.11 88888.00 2020-06-27 02:20:38.000 179 33843.93 348.85 17132.05 88888.00 2020-06-27 02:20:39.000 179 33843.92 348.81 17132.06 88888.00 2020-06-27 02:20:40.000 179 33843.95 348.78 17132.07 37934.54 2020-06-27 02:20:41.000 179 33843.98 348.77 17132.07 88888.00 2020-06-27 02:20:42.000 179 33844.01 348.76 17132.10 88888.00 2020-06-27 02:20:43.000 179 33844.03 348.78 17132.03 88888.00 2020-06-27 02:20:44.000 179 33844.07 348.76 17132.00 88888.00 2020-06-27 02:20:45.000 179 33844.04 348.79 17132.06 37934.67 2020-06-27 02:20:46.000 179 33844.07 348.80 17132.05 88888.00 2020-06-27 02:20:47.000 179 33844.09 348.80 17132.07 88888.00 2020-06-27 02:20:48.000 179 33844.15 348.77 17132.07 88888.00 2020-06-27 02:20:49.000 179 33844.19 348.73 17132.03 88888.00 2020-06-27 02:20:50.000 179 33844.18 348.73 17132.04 37934.73 2020-06-27 02:20:51.000 179 33844.19 348.68 17132.07 88888.00 2020-06-27 02:20:52.000 179 33844.21 348.72 17132.06 88888.00 2020-06-27 02:20:53.000 179 33844.23 348.70 17132.07 88888.00 2020-06-27 02:20:54.000 179 33844.29 348.69 17132.02 88888.00 2020-06-27 02:20:55.000 179 33844.33 348.64 17132.03 37934.95 2020-06-27 02:20:56.000 179 33844.36 348.63 17132.06 88888.00 2020-06-27 02:20:57.000 179 33844.43 348.64 17132.05 88888.00 2020-06-27 02:20:58.000 179 33844.47 348.62 17132.01 88888.00 2020-06-27 02:20:59.000 179 33844.50 348.59 17132.00 88888.00 2020-06-27 02:21:00.000 179 33844.55 348.58 17132.02 37935.06 2020-06-27 02:21:01.000 179 33844.58 348.60 17132.05 88888.00 2020-06-27 02:21:02.000 179 33844.64 348.63 17132.07 88888.00 2020-06-27 02:21:03.000 179 33844.65 348.63 17132.02 88888.00 2020-06-27 02:21:04.000 179 33844.70 348.59 17131.95 88888.00 2020-06-27 02:21:05.000 179 33844.73 348.59 17131.94 37935.19 2020-06-27 02:21:06.000 179 33844.77 348.58 17131.98 88888.00 2020-06-27 02:21:07.000 179 33844.83 348.52 17131.98 88888.00 2020-06-27 02:21:08.000 179 33844.90 348.51 17131.97 88888.00 2020-06-27 02:21:09.000 179 33844.93 348.55 17131.97 88888.00 2020-06-27 02:21:10.000 179 33844.99 348.55 17131.92 37935.42 2020-06-27 02:21:11.000 179 33845.07 348.49 17131.87 88888.00 2020-06-27 02:21:12.000 179 33845.13 348.43 17131.92 88888.00 2020-06-27 02:21:13.000 179 33845.20 348.46 17131.94 88888.00 2020-06-27 02:21:14.000 179 33845.26 348.47 17131.91 88888.00 2020-06-27 02:21:15.000 179 33845.30 348.40 17131.90 37935.59 2020-06-27 02:21:16.000 179 33845.36 348.35 17131.91 88888.00 2020-06-27 02:21:17.000 179 33845.44 348.34 17131.90 88888.00 2020-06-27 02:21:18.000 179 33845.53 348.37 17131.90 88888.00 2020-06-27 02:21:19.000 179 33845.60 348.39 17131.89 88888.00 2020-06-27 02:21:20.000 179 33845.66 348.40 17131.90 37935.93 2020-06-27 02:21:21.000 179 33845.73 348.38 17131.86 88888.00 2020-06-27 02:21:22.000 179 33845.80 348.37 17131.87 88888.00 2020-06-27 02:21:23.000 179 33845.82 348.32 17131.92 88888.00 2020-06-27 02:21:24.000 179 33845.92 348.26 17131.92 88888.00 2020-06-27 02:21:25.000 179 33846.02 348.27 17131.91 37936.13 2020-06-27 02:21:26.000 179 33846.06 348.32 17131.93 88888.00 2020-06-27 02:21:27.000 179 33846.09 348.32 17131.91 88888.00 2020-06-27 02:21:28.000 179 33846.12 348.31 17131.87 88888.00 2020-06-27 02:21:29.000 179 33846.21 348.28 17131.87 88888.00 2020-06-27 02:21:30.000 179 33846.28 348.25 17131.89 37936.50 2020-06-27 02:21:31.000 179 33846.34 348.23 17131.91 88888.00 2020-06-27 02:21:32.000 179 33846.41 348.24 17131.91 88888.00 2020-06-27 02:21:33.000 179 33846.47 348.20 17131.88 88888.00 2020-06-27 02:21:34.000 179 33846.57 348.14 17131.85 88888.00 2020-06-27 02:21:35.000 179 33846.68 348.11 17131.86 37936.74 2020-06-27 02:21:36.000 179 33846.77 348.13 17131.85 88888.00 2020-06-27 02:21:37.000 179 33846.83 348.15 17131.86 88888.00 2020-06-27 02:21:38.000 179 33846.85 348.12 17131.85 88888.00 2020-06-27 02:21:39.000 179 33846.91 348.06 17131.79 88888.00 2020-06-27 02:21:40.000 179 33846.99 348.02 17131.80 37937.15 2020-06-27 02:21:41.000 179 33847.05 348.02 17131.79 88888.00 2020-06-27 02:21:42.000 179 33847.14 348.03 17131.79 88888.00 2020-06-27 02:21:43.000 179 33847.23 347.99 17131.81 88888.00 2020-06-27 02:21:44.000 179 33847.28 347.96 17131.79 88888.00 2020-06-27 02:21:45.000 179 33847.33 347.92 17131.78 37937.35 2020-06-27 02:21:46.000 179 33847.46 347.96 17131.81 88888.00 2020-06-27 02:21:47.000 179 33847.54 347.98 17131.83 88888.00 2020-06-27 02:21:48.000 179 33847.61 348.02 17131.83 88888.00 2020-06-27 02:21:49.000 179 33847.68 348.00 17131.80 88888.00 2020-06-27 02:21:50.000 179 33847.75 347.98 17131.82 37937.57 2020-06-27 02:21:51.000 179 33847.79 347.95 17131.80 88888.00 2020-06-27 02:21:52.000 179 33847.84 347.91 17131.78 88888.00 2020-06-27 02:21:53.000 179 33847.95 347.90 17131.78 88888.00 2020-06-27 02:21:54.000 179 33848.01 347.90 17131.78 88888.00 2020-06-27 02:21:55.000 179 33848.04 347.85 17131.76 37938.02 2020-06-27 02:21:56.000 179 33848.10 347.82 17131.76 88888.00 2020-06-27 02:21:57.000 179 33848.16 347.80 17131.73 88888.00 2020-06-27 02:21:58.000 179 33848.21 347.78 17131.72 88888.00 2020-06-27 02:21:59.000 179 33848.26 347.81 17131.71 88888.00 2020-06-27 02:22:00.000 179 33848.33 347.81 17131.72 37938.16 2020-06-27 02:22:01.000 179 33848.37 347.81 17131.70 88888.00 2020-06-27 02:22:02.000 179 33848.41 347.77 17131.69 88888.00 2020-06-27 02:22:03.000 179 33848.49 347.78 17131.71 88888.00 2020-06-27 02:22:04.000 179 33848.55 347.77 17131.72 88888.00 2020-06-27 02:22:05.000 179 33848.58 347.72 17131.68 37938.46 2020-06-27 02:22:06.000 179 33848.65 347.72 17131.67 88888.00 2020-06-27 02:22:07.000 179 33848.71 347.71 17131.66 88888.00 2020-06-27 02:22:08.000 179 33848.75 347.68 17131.61 88888.00 2020-06-27 02:22:09.000 179 33848.79 347.65 17131.61 88888.00 2020-06-27 02:22:10.000 179 33848.84 347.66 17131.66 37938.65 2020-06-27 02:22:11.000 179 33848.85 347.68 17131.71 88888.00 2020-06-27 02:22:12.000 179 33848.93 347.69 17131.67 88888.00 2020-06-27 02:22:13.000 179 33848.97 347.69 17131.68 88888.00 2020-06-27 02:22:14.000 179 33849.03 347.65 17131.70 88888.00 2020-06-27 02:22:15.000 179 33849.06 347.66 17131.70 37938.75 2020-06-27 02:22:16.000 179 33849.06 347.65 17131.67 88888.00 2020-06-27 02:22:17.000 179 33849.07 347.66 17131.64 88888.00 2020-06-27 02:22:18.000 179 33849.15 347.70 17131.66 88888.00 2020-06-27 02:22:19.000 179 33849.18 347.66 17131.66 88888.00 2020-06-27 02:22:20.000 179 33849.20 347.59 17131.58 37938.99 2020-06-27 02:22:21.000 179 33849.23 347.57 17131.60 88888.00 2020-06-27 02:22:22.000 179 33849.27 347.58 17131.62 88888.00 2020-06-27 02:22:23.000 179 33849.34 347.56 17131.61 88888.00 2020-06-27 02:22:24.000 179 33849.39 347.59 17131.59 88888.00 2020-06-27 02:22:25.000 179 33849.43 347.61 17131.60 37939.12 2020-06-27 02:22:26.000 179 33849.45 347.54 17131.60 88888.00 2020-06-27 02:22:27.000 179 33849.47 347.54 17131.56 88888.00 2020-06-27 02:22:28.000 179 33849.55 347.55 17131.56 88888.00 2020-06-27 02:22:29.000 179 33849.58 347.56 17131.57 88888.00 2020-06-27 02:22:30.000 179 33849.61 347.55 17131.61 37939.44 2020-06-27 02:22:31.000 179 33849.66 347.55 17131.62 88888.00 2020-06-27 02:22:32.000 179 33849.70 347.56 17131.60 88888.00 2020-06-27 02:22:33.000 179 33849.76 347.57 17131.62 88888.00 2020-06-27 02:22:34.000 179 33849.78 347.56 17131.61 88888.00 2020-06-27 02:22:35.000 179 33849.84 347.55 17131.58 37939.58 2020-06-27 02:22:36.000 179 33849.91 347.53 17131.59 88888.00 2020-06-27 02:22:37.000 179 33849.94 347.53 17131.61 88888.00 2020-06-27 02:22:38.000 179 33849.99 347.48 17131.61 88888.00 2020-06-27 02:22:39.000 179 33850.03 347.46 17131.59 88888.00 2020-06-27 02:22:40.000 179 33850.08 347.45 17131.60 37939.82 2020-06-27 02:22:41.000 179 33850.14 347.44 17131.61 88888.00 2020-06-27 02:22:42.000 179 33850.24 347.44 17131.56 88888.00 2020-06-27 02:22:43.000 179 33850.26 347.43 17131.53 88888.00 2020-06-27 02:22:44.000 179 33850.30 347.43 17131.54 88888.00 2020-06-27 02:22:45.000 179 33850.35 347.40 17131.55 37939.93 2020-06-27 02:22:46.000 179 33850.39 347.45 17131.56 88888.00 2020-06-27 02:22:47.000 179 33850.43 347.46 17131.56 88888.00 2020-06-27 02:22:48.000 179 33850.47 347.46 17131.56 88888.00 2020-06-27 02:22:49.000 179 33850.50 347.43 17131.55 88888.00 2020-06-27 02:22:50.000 179 33850.51 347.43 17131.51 37940.10 2020-06-27 02:22:51.000 179 33850.57 347.44 17131.53 88888.00 2020-06-27 02:22:52.000 179 33850.64 347.41 17131.51 88888.00 2020-06-27 02:22:53.000 179 33850.69 347.37 17131.55 88888.00 2020-06-27 02:22:54.000 179 33850.73 347.39 17131.56 88888.00 2020-06-27 02:22:55.000 179 33850.75 347.40 17131.52 37940.33 2020-06-27 02:22:56.000 179 33850.79 347.38 17131.53 88888.00 2020-06-27 02:22:57.000 179 33850.86 347.36 17131.51 88888.00 2020-06-27 02:22:58.000 179 33850.91 347.35 17131.51 88888.00 2020-06-27 02:22:59.000 179 33850.96 347.35 17131.53 88888.00 2020-06-27 02:23:00.000 179 33851.04 347.33 17131.51 37940.39 2020-06-27 02:23:01.000 179 33851.10 347.33 17131.48 88888.00 2020-06-27 02:23:02.000 179 33851.15 347.33 17131.46 88888.00 2020-06-27 02:23:03.000 179 33851.20 347.30 17131.43 88888.00 2020-06-27 02:23:04.000 179 33851.23 347.31 17131.43 88888.00 2020-06-27 02:23:05.000 179 33851.28 347.32 17131.45 37940.74 2020-06-27 02:23:06.000 179 33851.30 347.27 17131.45 88888.00 2020-06-27 02:23:07.000 179 33851.36 347.26 17131.49 88888.00 2020-06-27 02:23:08.000 179 33851.43 347.28 17131.51 88888.00 2020-06-27 02:23:09.000 179 33851.44 347.27 17131.52 88888.00 2020-06-27 02:23:10.000 179 33851.50 347.27 17131.54 37940.87 2020-06-27 02:23:11.000 179 33851.56 347.23 17131.52 88888.00 2020-06-27 02:23:12.000 179 33851.59 347.18 17131.51 88888.00 2020-06-27 02:23:13.000 179 33851.61 347.16 17131.46 88888.00 2020-06-27 02:23:14.000 179 33851.64 347.18 17131.44 88888.00 2020-06-27 02:23:15.000 179 33851.68 347.12 17131.44 37941.18 2020-06-27 02:23:16.000 179 33851.72 347.14 17131.47 88888.00 2020-06-27 02:23:17.000 179 33851.81 347.13 17131.47 88888.00 2020-06-27 02:23:18.000 179 33851.88 347.10 17131.46 88888.00 2020-06-27 02:23:19.000 179 33851.92 347.10 17131.45 88888.00 2020-06-27 02:23:20.000 179 33851.99 347.11 17131.45 37941.25 2020-06-27 02:23:21.000 179 33852.00 347.12 17131.45 88888.00 2020-06-27 02:23:22.000 179 33852.04 347.07 17131.41 88888.00 2020-06-27 02:23:23.000 179 33852.10 347.02 17131.42 88888.00 2020-06-27 02:23:24.000 179 33852.11 347.01 17131.47 88888.00 2020-06-27 02:23:25.000 179 33852.17 346.99 17131.47 37941.48 2020-06-27 02:23:26.000 179 33852.24 346.98 17131.48 88888.00 2020-06-27 02:23:27.000 179 33852.31 346.95 17131.49 88888.00 2020-06-27 02:23:28.000 179 33852.36 346.96 17131.45 88888.00 2020-06-27 02:23:29.000 179 33852.38 346.91 17131.43 88888.00 2020-06-27 02:23:30.000 179 33852.46 346.92 17131.42 37941.71 2020-06-27 02:23:31.000 179 33852.49 346.93 17131.38 88888.00 2020-06-27 02:23:32.000 179 33852.51 346.88 17131.40 88888.00 2020-06-27 02:23:33.000 179 33852.52 346.86 17131.40 88888.00 2020-06-27 02:23:34.000 179 33852.59 346.89 17131.42 88888.00 2020-06-27 02:23:35.000 179 33852.62 346.88 17131.39 37941.92 2020-06-27 02:23:36.000 179 33852.67 346.87 17131.36 88888.00 2020-06-27 02:23:37.000 179 33852.76 346.84 17131.38 88888.00 2020-06-27 02:23:38.000 179 33852.83 346.83 17131.36 88888.00 2020-06-27 02:23:39.000 179 33852.85 346.81 17131.37 88888.00 2020-06-27 02:23:40.000 179 33852.87 346.84 17131.37 37942.17 2020-06-27 02:23:41.000 179 33852.88 346.83 17131.34 88888.00 2020-06-27 02:23:42.000 179 33852.94 346.83 17131.31 88888.00 2020-06-27 02:23:43.000 179 33852.95 346.84 17131.33 88888.00 2020-06-27 02:23:44.000 179 33852.97 346.81 17131.36 88888.00 2020-06-27 02:23:45.000 179 33853.00 346.81 17131.37 37942.31 2020-06-27 02:23:46.000 179 33853.06 346.79 17131.38 88888.00 2020-06-27 02:23:47.000 179 33853.11 346.79 17131.37 88888.00 2020-06-27 02:23:48.000 179 33853.18 346.81 17131.36 88888.00 2020-06-27 02:23:49.000 179 33853.23 346.77 17131.35 88888.00 2020-06-27 02:23:50.000 179 33853.25 346.75 17131.33 37942.47 2020-06-27 02:23:51.000 179 33853.29 346.76 17131.32 88888.00 2020-06-27 02:23:52.000 179 33853.29 346.74 17131.31 88888.00 2020-06-27 02:23:53.000 179 33853.32 346.77 17131.30 88888.00 2020-06-27 02:23:54.000 179 33853.33 346.78 17131.32 88888.00 2020-06-27 02:23:55.000 179 33853.41 346.75 17131.30 37942.59 2020-06-27 02:23:56.000 179 33853.45 346.73 17131.33 88888.00 2020-06-27 02:23:57.000 179 33853.46 346.73 17131.32 88888.00 2020-06-27 02:23:58.000 179 33853.49 346.73 17131.32 88888.00 2020-06-27 02:23:59.000 179 33853.52 346.69 17131.30 88888.00 2020-06-27 02:24:00.000 179 33853.58 346.68 17131.27 37942.78 2020-06-27 02:24:01.000 179 33853.57 346.67 17131.28 88888.00 2020-06-27 02:24:02.000 179 33853.58 346.67 17131.26 88888.00 2020-06-27 02:24:03.000 179 33853.65 346.69 17131.25 88888.00 2020-06-27 02:24:04.000 179 33853.67 346.68 17131.28 88888.00 2020-06-27 02:24:05.000 179 33853.64 346.64 17131.25 37942.78 2020-06-27 02:24:06.000 179 33853.67 346.65 17131.27 88888.00 2020-06-27 02:24:07.000 179 33853.74 346.63 17131.37 88888.00 2020-06-27 02:24:08.000 179 33853.78 346.64 17131.34 88888.00 2020-06-27 02:24:09.000 179 33853.80 346.63 17131.36 88888.00 2020-06-27 02:24:10.000 179 33853.81 346.65 17131.35 37943.04 2020-06-27 02:24:11.000 179 33853.85 346.66 17131.34 88888.00 2020-06-27 02:24:12.000 179 33853.86 346.63 17131.36 88888.00 2020-06-27 02:24:13.000 179 33853.87 346.66 17131.33 88888.00 2020-06-27 02:24:14.000 179 33853.89 346.67 17131.30 88888.00 2020-06-27 02:24:15.000 179 33853.92 346.70 17131.27 37943.18 2020-06-27 02:24:16.000 179 33853.94 346.67 17131.27 88888.00 2020-06-27 02:24:17.000 179 33853.96 346.67 17131.33 88888.00 2020-06-27 02:24:18.000 179 33853.96 346.66 17131.29 88888.00 2020-06-27 02:24:19.000 179 33854.02 346.67 17131.28 88888.00 2020-06-27 02:24:20.000 179 33854.04 346.66 17131.28 37943.07 2020-06-27 02:24:21.000 179 33854.03 346.66 17131.29 88888.00 2020-06-27 02:24:22.000 179 33854.07 346.68 17131.35 88888.00 2020-06-27 02:24:23.000 179 33854.09 346.67 17131.30 88888.00 2020-06-27 02:24:24.000 179 33854.16 346.66 17131.32 88888.00 2020-06-27 02:24:25.000 179 33854.17 346.65 17131.30 37943.37 2020-06-27 02:24:26.000 179 33854.19 346.69 17131.33 88888.00 2020-06-27 02:24:27.000 179 33854.19 346.69 17131.34 88888.00 2020-06-27 02:24:28.000 179 33854.16 346.68 17131.29 88888.00 2020-06-27 02:24:29.000 179 33854.19 346.70 17131.30 88888.00 2020-06-27 02:24:30.000 179 33854.22 346.69 17131.28 37943.37 2020-06-27 02:24:31.000 179 33854.26 346.64 17131.27 88888.00 2020-06-27 02:24:32.000 179 33854.29 346.62 17131.30 88888.00 2020-06-27 02:24:33.000 179 33854.26 346.66 17131.33 88888.00 2020-06-27 02:24:34.000 179 33854.26 346.66 17131.33 88888.00 2020-06-27 02:24:35.000 179 33854.32 346.69 17131.31 37943.47 2020-06-27 02:24:36.000 179 33854.37 346.68 17131.31 88888.00 2020-06-27 02:24:37.000 179 33854.42 346.66 17131.29 88888.00 2020-06-27 02:24:38.000 179 33854.43 346.65 17131.28 88888.00 2020-06-27 02:24:39.000 179 33854.43 346.68 17131.27 88888.00 2020-06-27 02:24:40.000 179 33854.47 346.66 17131.26 37943.61 2020-06-27 02:24:41.000 179 33854.48 346.63 17131.25 88888.00 2020-06-27 02:24:42.000 179 33854.52 346.63 17131.24 88888.00 2020-06-27 02:24:43.000 179 33854.61 346.63 17131.26 88888.00 2020-06-27 02:24:44.000 179 33854.66 346.66 17131.29 88888.00 2020-06-27 02:24:45.000 179 33854.68 346.62 17131.29 37943.69 2020-06-27 02:24:46.000 179 33854.74 346.59 17131.26 88888.00 2020-06-27 02:24:47.000 179 33854.75 346.56 17131.26 88888.00 2020-06-27 02:24:48.000 179 33854.79 346.51 17131.28 88888.00 2020-06-27 02:24:49.000 179 33854.80 346.53 17131.32 88888.00 2020-06-27 02:24:50.000 179 33854.83 346.59 17131.31 37943.89 2020-06-27 02:24:51.000 179 33854.91 346.59 17131.29 88888.00 2020-06-27 02:24:52.000 179 33854.96 346.58 17131.29 88888.00 2020-06-27 02:24:53.000 179 33855.00 346.58 17131.26 88888.00 2020-06-27 02:24:54.000 179 33855.01 346.56 17131.27 88888.00 2020-06-27 02:24:55.000 179 33855.04 346.55 17131.25 37943.97 2020-06-27 02:24:56.000 179 33855.07 346.56 17131.29 88888.00 2020-06-27 02:24:57.000 179 33855.09 346.55 17131.28 88888.00 2020-06-27 02:24:58.000 179 33855.15 346.52 17131.23 88888.00 2020-06-27 02:24:59.000 179 33855.21 346.51 17131.24 88888.00 2020-06-27 02:25:00.000 179 33855.23 346.51 17131.25 37944.15 2020-06-27 02:25:01.000 179 33855.23 346.51 17131.23 88888.00 2020-06-27 02:25:02.000 179 33855.26 346.51 17131.24 88888.00 2020-06-27 02:25:03.000 179 33855.31 346.48 17131.28 88888.00 2020-06-27 02:25:04.000 179 33855.32 346.51 17131.27 88888.00 2020-06-27 02:25:05.000 179 33855.34 346.45 17131.26 37944.27 2020-06-27 02:25:06.000 179 33855.36 346.42 17131.29 88888.00 2020-06-27 02:25:07.000 179 33855.37 346.47 17131.27 88888.00 2020-06-27 02:25:08.000 179 33855.41 346.48 17131.25 88888.00 2020-06-27 02:25:09.000 179 33855.42 346.43 17131.28 88888.00 2020-06-27 02:25:10.000 179 33855.43 346.42 17131.25 37944.36 2020-06-27 02:25:11.000 179 33855.47 346.43 17131.23 88888.00 2020-06-27 02:25:12.000 179 33855.56 346.41 17131.20 88888.00 2020-06-27 02:25:13.000 179 33855.59 346.38 17131.20 88888.00 2020-06-27 02:25:14.000 179 33855.59 346.39 17131.20 88888.00 2020-06-27 02:25:15.000 179 33855.69 346.40 17131.18 37944.54 2020-06-27 02:25:16.000 179 33855.73 346.39 17131.20 88888.00 2020-06-27 02:25:17.000 179 33855.69 346.35 17131.18 88888.00 2020-06-27 02:25:18.000 179 33855.72 346.34 17131.16 88888.00 2020-06-27 02:25:19.000 179 33855.76 346.35 17131.19 88888.00 2020-06-27 02:25:20.000 179 33855.81 346.31 17131.17 37944.76 2020-06-27 02:25:21.000 179 33855.86 346.28 17131.18 88888.00 2020-06-27 02:25:22.000 179 33855.90 346.24 17131.22 88888.00 2020-06-27 02:25:23.000 179 33855.93 346.24 17131.24 88888.00 2020-06-27 02:25:24.000 179 33855.97 346.22 17131.20 88888.00 2020-06-27 02:25:25.000 179 33856.01 346.23 17131.18 37944.84 2020-06-27 02:25:26.000 179 33856.06 346.22 17131.20 88888.00 2020-06-27 02:25:27.000 179 33856.05 346.23 17131.21 88888.00 2020-06-27 02:25:28.000 179 33856.06 346.21 17131.22 88888.00 2020-06-27 02:25:29.000 179 33856.12 346.22 17131.25 88888.00 2020-06-27 02:25:30.000 179 33856.10 346.23 17131.21 37945.01 2020-06-27 02:25:31.000 179 33856.13 346.19 17131.18 88888.00 2020-06-27 02:25:32.000 179 33856.12 346.16 17131.18 88888.00 2020-06-27 02:25:33.000 179 33856.16 346.20 17131.21 88888.00 2020-06-27 02:25:34.000 179 33856.21 346.21 17131.20 88888.00 2020-06-27 02:25:35.000 179 33856.25 346.21 17131.18 37945.02 2020-06-27 02:25:36.000 179 33856.21 346.16 17131.15 88888.00 2020-06-27 02:25:37.000 179 33856.26 346.16 17131.17 88888.00 2020-06-27 02:25:38.000 179 33856.29 346.18 17131.21 88888.00 2020-06-27 02:25:39.000 179 33856.31 346.14 17131.21 88888.00 2020-06-27 02:25:40.000 179 33856.32 346.14 17131.23 37945.05 2020-06-27 02:25:41.000 179 33856.33 346.14 17131.23 88888.00 2020-06-27 02:25:42.000 179 33856.38 346.10 17131.25 88888.00 2020-06-27 02:25:43.000 179 33856.40 346.10 17131.25 88888.00 2020-06-27 02:25:44.000 179 33856.42 346.09 17131.19 88888.00 2020-06-27 02:25:45.000 179 33856.47 346.07 17131.17 37945.25 2020-06-27 02:25:46.000 179 33856.46 346.12 17131.19 88888.00 2020-06-27 02:25:47.000 179 33856.46 346.12 17131.20 88888.00 2020-06-27 02:25:48.000 179 33856.48 346.17 17131.21 88888.00 2020-06-27 02:25:49.000 179 33856.51 346.12 17131.20 88888.00 2020-06-27 02:25:50.000 179 33856.54 346.07 17131.22 37945.21 2020-06-27 02:25:51.000 179 33856.54 346.09 17131.28 88888.00 2020-06-27 02:25:52.000 179 33856.52 346.09 17131.27 88888.00 2020-06-27 02:25:53.000 179 33856.49 346.12 17131.23 88888.00 2020-06-27 02:25:54.000 179 33856.52 346.11 17131.22 88888.00 2020-06-27 02:25:55.000 179 33856.55 346.10 17131.22 37945.32 2020-06-27 02:25:56.000 179 33856.56 346.09 17131.19 88888.00 2020-06-27 02:25:57.000 179 33856.54 346.06 17131.20 88888.00 2020-06-27 02:25:58.000 179 33856.58 346.08 17131.22 88888.00 2020-06-27 02:25:59.000 179 33856.62 346.09 17131.21 88888.00 2020-06-27 02:26:00.000 179 33856.61 346.06 17131.18 37945.48 2020-06-27 02:26:01.000 179 33856.59 346.08 17131.17 88888.00 2020-06-27 02:26:02.000 179 33856.60 346.08 17131.18 88888.00 2020-06-27 02:26:03.000 179 33856.56 346.07 17131.17 88888.00 2020-06-27 02:26:04.000 179 33856.60 346.11 17131.19 88888.00 2020-06-27 02:26:05.000 179 33856.62 346.15 17131.22 37945.57 2020-06-27 02:26:06.000 179 33856.59 346.12 17131.25 88888.00 2020-06-27 02:26:07.000 179 33856.65 346.11 17131.23 88888.00 2020-06-27 02:26:08.000 179 33856.64 346.12 17131.26 88888.00 2020-06-27 02:26:09.000 179 33856.67 346.16 17131.28 88888.00 2020-06-27 02:26:10.000 179 33856.68 346.11 17131.29 37945.54 2020-06-27 02:26:11.000 179 33856.66 346.11 17131.30 88888.00 2020-06-27 02:26:12.000 179 33856.66 346.09 17131.30 88888.00 2020-06-27 02:26:13.000 179 33856.69 346.09 17131.29 88888.00 2020-06-27 02:26:14.000 179 33856.70 346.09 17131.29 88888.00 2020-06-27 02:26:15.000 179 33856.69 346.07 17131.30 37945.56 2020-06-27 02:26:16.000 179 33856.68 346.11 17131.33 88888.00 2020-06-27 02:26:17.000 179 33856.72 346.11 17131.32 88888.00 2020-06-27 02:26:18.000 179 33856.73 346.13 17131.33 88888.00 2020-06-27 02:26:19.000 179 33856.76 346.13 17131.30 88888.00 2020-06-27 02:26:20.000 179 33856.76 346.10 17131.33 37945.57 2020-06-27 02:26:21.000 179 33856.82 346.12 17131.31 88888.00 2020-06-27 02:26:22.000 179 33856.81 346.07 17131.27 88888.00 2020-06-27 02:26:23.000 179 33856.73 346.05 17131.24 88888.00 2020-06-27 02:26:24.000 179 33856.74 346.06 17131.25 88888.00 2020-06-27 02:26:25.000 179 33856.79 346.06 17131.27 37945.56 2020-06-27 02:26:26.000 179 33856.81 346.09 17131.27 88888.00 2020-06-27 02:26:27.000 179 33856.81 346.10 17131.29 88888.00 2020-06-27 02:26:28.000 179 33856.80 346.02 17131.25 88888.00 2020-06-27 02:26:29.000 179 33856.80 346.01 17131.25 88888.00 2020-06-27 02:26:30.000 179 33856.81 346.01 17131.28 37945.69 2020-06-27 02:26:31.000 179 33856.79 346.02 17131.28 88888.00 2020-06-27 02:26:32.000 179 33856.84 346.10 17131.30 88888.00 2020-06-27 02:26:33.000 179 33856.84 346.06 17131.26 88888.00 2020-06-27 02:26:34.000 179 33856.87 346.03 17131.30 88888.00 2020-06-27 02:26:35.000 179 33856.89 346.01 17131.32 37945.68 2020-06-27 02:26:36.000 179 33856.89 346.02 17131.31 88888.00 2020-06-27 02:26:37.000 179 33856.88 346.04 17131.32 88888.00 2020-06-27 02:26:38.000 179 33856.87 345.98 17131.31 88888.00 2020-06-27 02:26:39.000 179 33856.90 345.96 17131.28 88888.00 2020-06-27 02:26:40.000 179 33856.94 345.95 17131.30 37945.70 2020-06-27 02:26:41.000 179 33856.91 345.97 17131.33 88888.00 2020-06-27 02:26:42.000 179 33856.95 345.97 17131.33 88888.00 2020-06-27 02:26:43.000 179 33857.00 345.98 17131.32 88888.00 2020-06-27 02:26:44.000 179 33856.98 346.01 17131.27 88888.00 2020-06-27 02:26:45.000 179 33856.96 345.97 17131.29 37945.72 2020-06-27 02:26:46.000 179 33856.98 345.95 17131.30 88888.00 2020-06-27 02:26:47.000 179 33856.97 345.96 17131.28 88888.00 2020-06-27 02:26:48.000 179 33857.00 345.95 17131.28 88888.00 2020-06-27 02:26:49.000 179 33857.02 345.92 17131.32 88888.00 2020-06-27 02:26:50.000 179 33857.04 345.89 17131.33 37945.74 2020-06-27 02:26:51.000 179 33857.01 345.88 17131.34 88888.00 2020-06-27 02:26:52.000 179 33856.95 345.87 17131.32 88888.00 2020-06-27 02:26:53.000 179 33856.91 345.83 17131.31 88888.00 2020-06-27 02:26:54.000 179 33856.91 345.84 17131.30 88888.00 2020-06-27 02:26:55.000 179 33856.98 345.86 17131.33 37945.88 2020-06-27 02:26:56.000 179 33856.96 345.82 17131.31 88888.00 2020-06-27 02:26:57.000 179 33856.95 345.81 17131.32 88888.00 2020-06-27 02:26:58.000 179 33856.90 345.84 17131.31 88888.00 2020-06-27 02:26:59.000 179 33856.93 345.83 17131.31 88888.00 2020-06-27 02:27:00.000 179 33856.98 345.80 17131.33 37945.92 2020-06-27 02:27:01.000 179 33856.92 345.81 17131.34 88888.00 2020-06-27 02:27:02.000 179 33856.93 345.80 17131.35 88888.00 2020-06-27 02:27:03.000 179 33856.89 345.81 17131.35 88888.00 2020-06-27 02:27:04.000 179 33856.88 345.80 17131.33 88888.00 2020-06-27 02:27:05.000 179 33856.89 345.83 17131.32 37945.84 2020-06-27 02:27:06.000 179 33856.92 345.84 17131.29 88888.00 2020-06-27 02:27:07.000 179 33856.93 345.85 17131.28 88888.00 2020-06-27 02:27:08.000 179 33856.90 345.85 17131.32 88888.00 2020-06-27 02:27:09.000 179 33856.88 345.78 17131.31 88888.00 2020-06-27 02:27:10.000 179 33856.88 345.78 17131.30 37945.81 2020-06-27 02:27:11.000 179 33856.90 345.78 17131.33 88888.00 2020-06-27 02:27:12.000 179 33856.87 345.76 17131.32 88888.00 2020-06-27 02:27:13.000 179 33856.88 345.74 17131.31 88888.00 2020-06-27 02:27:14.000 179 33856.94 345.73 17131.33 88888.00 2020-06-27 02:27:15.000 179 33856.91 345.77 17131.34 37945.85 2020-06-27 02:27:16.000 179 33856.91 345.76 17131.39 88888.00 2020-06-27 02:27:17.000 179 33856.90 345.79 17131.39 88888.00 2020-06-27 02:27:18.000 179 33856.86 345.76 17131.33 88888.00 2020-06-27 02:27:19.000 179 33856.86 345.80 17131.33 88888.00 2020-06-27 02:27:20.000 179 33856.86 345.84 17131.37 37945.78 2020-06-27 02:27:21.000 179 33856.82 345.81 17131.37 88888.00 2020-06-27 02:27:22.000 179 33856.83 345.79 17131.32 88888.00 2020-06-27 02:27:23.000 179 33856.83 345.81 17131.34 88888.00 2020-06-27 02:27:24.000 179 33856.86 345.79 17131.33 88888.00 2020-06-27 02:27:25.000 179 33856.85 345.76 17131.31 37945.81 2020-06-27 02:27:26.000 179 33856.84 345.73 17131.29 88888.00 2020-06-27 02:27:27.000 179 33856.85 345.72 17131.27 88888.00 2020-06-27 02:27:28.000 179 33856.85 345.73 17131.29 88888.00 2020-06-27 02:27:29.000 179 33856.82 345.71 17131.31 88888.00 2020-06-27 02:27:30.000 179 33856.82 345.74 17131.35 37945.73 2020-06-27 02:27:31.000 179 33856.80 345.79 17131.35 88888.00 2020-06-27 02:27:32.000 179 33856.77 345.79 17131.38 88888.00 2020-06-27 02:27:33.000 179 33856.77 345.74 17131.40 88888.00 2020-06-27 02:27:34.000 179 33856.78 345.77 17131.38 88888.00 2020-06-27 02:27:35.000 179 33856.76 345.82 17131.36 37945.79 2020-06-27 02:27:36.000 179 33856.78 345.82 17131.35 88888.00 2020-06-27 02:27:37.000 179 33856.79 345.85 17131.37 88888.00 2020-06-27 02:27:38.000 179 33856.77 345.94 17131.34 88888.00 2020-06-27 02:27:39.000 179 33856.70 345.90 17131.36 88888.00 2020-06-27 02:27:40.000 179 33856.70 345.87 17131.42 37945.78 2020-06-27 02:27:41.000 179 33856.70 345.84 17131.42 88888.00 2020-06-27 02:27:42.000 179 33856.72 345.83 17131.44 88888.00 2020-06-27 02:27:43.000 179 33856.71 345.84 17131.42 88888.00 2020-06-27 02:27:44.000 179 33856.66 345.80 17131.37 88888.00 2020-06-27 02:27:45.000 179 33856.63 345.79 17131.36 37945.63 2020-06-27 02:27:46.000 179 33856.65 345.79 17131.39 88888.00 2020-06-27 02:27:47.000 179 33856.65 345.82 17131.40 88888.00 2020-06-27 02:27:48.000 179 33856.63 345.82 17131.44 88888.00 2020-06-27 02:27:49.000 179 33856.64 345.85 17131.42 88888.00 2020-06-27 02:27:50.000 179 33856.64 345.86 17131.42 37945.59 2020-06-27 02:27:51.000 179 33856.61 345.84 17131.38 88888.00 2020-06-27 02:27:52.000 179 33856.58 345.84 17131.37 88888.00 2020-06-27 02:27:53.000 179 33856.58 345.84 17131.38 88888.00 2020-06-27 02:27:54.000 179 33856.60 345.84 17131.41 88888.00 2020-06-27 02:27:55.000 179 33856.56 345.84 17131.40 37945.61 2020-06-27 02:27:56.000 179 33856.59 345.84 17131.40 88888.00 2020-06-27 02:27:57.000 179 33856.56 345.82 17131.41 88888.00 2020-06-27 02:27:58.000 179 33856.55 345.85 17131.43 88888.00 2020-06-27 02:27:59.000 179 33856.55 345.83 17131.42 88888.00 2020-06-27 02:28:00.000 179 33856.59 345.86 17131.41 37945.52 2020-06-27 02:28:01.000 179 33856.58 345.83 17131.39 88888.00 2020-06-27 02:28:02.000 179 33856.57 345.87 17131.40 88888.00 2020-06-27 02:28:03.000 179 33856.54 345.86 17131.34 88888.00 2020-06-27 02:28:04.000 179 33856.55 345.85 17131.35 88888.00 2020-06-27 02:28:05.000 179 33856.53 345.82 17131.42 37945.48 2020-06-27 02:28:06.000 179 33856.56 345.84 17131.43 88888.00 2020-06-27 02:28:07.000 179 33856.51 345.85 17131.44 88888.00 2020-06-27 02:28:08.000 179 33856.53 345.84 17131.42 88888.00 2020-06-27 02:28:09.000 179 33856.54 345.86 17131.42 88888.00 2020-06-27 02:28:10.000 179 33856.54 345.87 17131.41 37945.44 2020-06-27 02:28:11.000 179 33856.50 345.87 17131.42 88888.00 2020-06-27 02:28:12.000 179 33856.47 345.88 17131.45 88888.00 2020-06-27 02:28:13.000 179 33856.47 345.90 17131.43 88888.00 2020-06-27 02:28:14.000 179 33856.48 345.88 17131.43 88888.00 2020-06-27 02:28:15.000 179 33856.48 345.90 17131.44 37945.42 2020-06-27 02:28:16.000 179 33856.45 345.87 17131.42 88888.00 2020-06-27 02:28:17.000 179 33856.44 345.86 17131.43 88888.00 2020-06-27 02:28:18.000 179 33856.42 345.83 17131.43 88888.00 2020-06-27 02:28:19.000 179 33856.41 345.86 17131.45 88888.00 2020-06-27 02:28:20.000 179 33856.38 345.86 17131.47 37945.45 2020-06-27 02:28:21.000 179 33856.38 345.86 17131.47 88888.00 2020-06-27 02:28:22.000 179 33856.38 345.87 17131.44 88888.00 2020-06-27 02:28:23.000 179 33856.35 345.90 17131.44 88888.00 2020-06-27 02:28:24.000 179 33856.37 345.91 17131.47 88888.00 2020-06-27 02:28:25.000 179 33856.40 345.94 17131.48 37945.44 2020-06-27 02:28:26.000 179 33856.37 345.91 17131.51 88888.00 2020-06-27 02:28:27.000 179 33856.30 345.92 17131.55 88888.00 2020-06-27 02:28:28.000 179 33856.30 345.90 17131.54 88888.00 2020-06-27 02:28:29.000 179 33856.29 345.92 17131.52 88888.00 2020-06-27 02:28:30.000 179 33856.31 345.91 17131.51 37945.39 2020-06-27 02:28:31.000 179 33856.29 345.91 17131.57 88888.00 2020-06-27 02:28:32.000 179 33856.27 345.96 17131.55 88888.00 2020-06-27 02:28:33.000 179 33856.25 345.98 17131.52 88888.00 2020-06-27 02:28:34.000 179 33856.21 345.99 17131.53 88888.00 2020-06-27 02:28:35.000 179 33856.21 345.97 17131.48 37945.35 2020-06-27 02:28:36.000 179 33856.20 345.98 17131.49 88888.00 2020-06-27 02:28:37.000 179 33856.19 346.03 17131.50 88888.00 2020-06-27 02:28:38.000 179 33856.16 346.02 17131.47 88888.00 2020-06-27 02:28:39.000 179 33856.11 345.99 17131.49 88888.00 2020-06-27 02:28:40.000 179 33856.10 346.00 17131.50 37945.28 2020-06-27 02:28:41.000 179 33856.10 345.98 17131.48 88888.00 2020-06-27 02:28:42.000 179 33856.11 345.99 17131.46 88888.00 2020-06-27 02:28:43.000 179 33856.08 346.02 17131.48 88888.00 2020-06-27 02:28:44.000 179 33856.06 345.99 17131.51 88888.00 2020-06-27 02:28:45.000 179 33856.02 345.98 17131.56 37945.21 2020-06-27 02:28:46.000 179 33856.03 345.99 17131.61 88888.00 2020-06-27 02:28:47.000 179 33856.01 346.01 17131.59 88888.00 2020-06-27 02:28:48.000 179 33856.00 346.06 17131.59 88888.00 2020-06-27 02:28:49.000 179 33855.97 346.11 17131.57 88888.00 2020-06-27 02:28:50.000 179 33855.92 346.08 17131.55 37945.09 2020-06-27 02:28:51.000 179 33855.92 346.02 17131.59 88888.00 2020-06-27 02:28:52.000 179 33855.90 346.03 17131.59 88888.00 2020-06-27 02:28:53.000 179 33855.89 346.03 17131.61 88888.00 2020-06-27 02:28:54.000 179 33855.90 346.02 17131.65 88888.00 2020-06-27 02:28:55.000 179 33855.85 345.99 17131.68 37945.02 2020-06-27 02:28:56.000 179 33855.79 346.04 17131.67 88888.00 2020-06-27 02:28:57.000 179 33855.72 346.04 17131.64 88888.00 2020-06-27 02:28:58.000 179 33855.72 346.05 17131.65 88888.00 2020-06-27 02:28:59.000 179 33855.74 346.05 17131.64 88888.00 2020-06-27 02:29:00.000 179 33855.71 346.04 17131.66 37944.84 2020-06-27 02:29:01.000 179 33855.66 346.07 17131.64 88888.00 2020-06-27 02:29:02.000 179 33855.65 346.13 17131.69 88888.00 2020-06-27 02:29:03.000 179 33855.62 346.13 17131.72 88888.00 2020-06-27 02:29:04.000 179 33855.62 346.16 17131.69 88888.00 2020-06-27 02:29:05.000 179 33855.61 346.11 17131.71 37944.78 2020-06-27 02:29:06.000 179 33855.61 346.08 17131.69 88888.00 2020-06-27 02:29:07.000 179 33855.59 346.13 17131.71 88888.00 2020-06-27 02:29:08.000 179 33855.60 346.20 17131.69 88888.00 2020-06-27 02:29:09.000 179 33855.57 346.21 17131.68 88888.00 2020-06-27 02:29:10.000 179 33855.53 346.17 17131.67 37944.75 2020-06-27 02:29:11.000 179 33855.49 346.18 17131.72 88888.00 2020-06-27 02:29:12.000 179 33855.46 346.18 17131.73 88888.00 2020-06-27 02:29:13.000 179 33855.42 346.21 17131.71 88888.00 2020-06-27 02:29:14.000 179 33855.41 346.23 17131.71 88888.00 2020-06-27 02:29:15.000 179 33855.39 346.23 17131.77 37944.73 2020-06-27 02:29:16.000 179 33855.37 346.19 17131.75 88888.00 2020-06-27 02:29:17.000 179 33855.36 346.22 17131.73 88888.00 2020-06-27 02:29:18.000 179 33855.33 346.28 17131.74 88888.00 2020-06-27 02:29:19.000 179 33855.29 346.24 17131.71 88888.00 2020-06-27 02:29:20.000 179 33855.35 346.27 17131.73 37944.55 2020-06-27 02:29:21.000 179 33855.33 346.30 17131.73 88888.00 2020-06-27 02:29:22.000 179 33855.26 346.35 17131.73 88888.00 2020-06-27 02:29:23.000 179 33855.27 346.42 17131.77 88888.00 2020-06-27 02:29:24.000 179 33855.25 346.44 17131.82 88888.00 2020-06-27 02:29:25.000 179 33855.20 346.39 17131.76 37944.57 2020-06-27 02:29:26.000 179 33855.17 346.38 17131.74 88888.00 2020-06-27 02:29:27.000 179 33855.16 346.34 17131.79 88888.00 2020-06-27 02:29:28.000 179 33855.12 346.30 17131.78 88888.00 2020-06-27 02:29:29.000 179 33855.13 346.31 17131.80 88888.00 2020-06-27 02:29:30.000 179 33855.14 346.31 17131.81 37944.57 2020-06-27 02:29:31.000 179 33855.14 346.36 17131.77 88888.00 2020-06-27 02:29:32.000 179 33855.13 346.36 17131.80 88888.00 2020-06-27 02:29:33.000 179 33855.12 346.43 17131.83 88888.00 2020-06-27 02:29:34.000 179 33855.08 346.49 17131.80 88888.00 2020-06-27 02:29:35.000 179 33855.04 346.47 17131.79 37944.44 2020-06-27 02:29:36.000 179 33855.07 346.47 17131.80 88888.00 2020-06-27 02:29:37.000 179 33855.07 346.46 17131.82 88888.00 2020-06-27 02:29:38.000 179 33855.04 346.45 17131.80 88888.00 2020-06-27 02:29:39.000 179 33854.99 346.51 17131.79 88888.00 2020-06-27 02:29:40.000 179 33854.96 346.53 17131.74 37944.33 2020-06-27 02:29:41.000 179 33854.95 346.53 17131.78 88888.00 2020-06-27 02:29:42.000 179 33854.96 346.49 17131.79 88888.00 2020-06-27 02:29:43.000 179 33854.91 346.54 17131.75 88888.00 2020-06-27 02:29:44.000 179 33854.89 346.56 17131.76 88888.00 2020-06-27 02:29:45.000 179 33854.88 346.54 17131.79 37944.24 2020-06-27 02:29:46.000 179 33854.85 346.58 17131.82 88888.00 2020-06-27 02:29:47.000 179 33854.84 346.54 17131.80 88888.00 2020-06-27 02:29:48.000 179 33854.81 346.53 17131.79 88888.00 2020-06-27 02:29:49.000 179 33854.81 346.54 17131.80 88888.00 2020-06-27 02:29:50.000 179 33854.80 346.51 17131.79 37944.18 2020-06-27 02:29:51.000 179 33854.74 346.52 17131.74 88888.00 2020-06-27 02:29:52.000 179 33854.74 346.54 17131.77 88888.00 2020-06-27 02:29:53.000 179 33854.72 346.55 17131.80 88888.00 2020-06-27 02:29:54.000 179 33854.68 346.56 17131.76 88888.00 2020-06-27 02:29:55.000 179 33854.65 346.57 17131.73 37944.03 2020-06-27 02:29:56.000 179 33854.65 346.58 17131.75 88888.00 2020-06-27 02:29:57.000 179 33854.61 346.58 17131.81 88888.00 2020-06-27 02:29:58.000 179 33854.59 346.61 17131.83 88888.00 2020-06-27 02:29:59.000 179 33854.55 346.61 17131.79 88888.00 2020-06-27 02:30:00.000 179 33854.55 346.62 17131.79 37943.93 2020-06-27 02:30:01.000 179 33854.56 346.63 17131.80 88888.00 2020-06-27 02:30:02.000 179 33854.53 346.67 17131.78 88888.00 2020-06-27 02:30:03.000 179 33854.53 346.67 17131.81 88888.00 2020-06-27 02:30:04.000 179 33854.53 346.67 17131.83 88888.00 2020-06-27 02:30:05.000 179 33854.53 346.67 17131.86 37943.94 2020-06-27 02:30:06.000 179 33854.46 346.67 17131.81 88888.00 2020-06-27 02:30:07.000 179 33854.43 346.64 17131.81 88888.00 2020-06-27 02:30:08.000 179 33854.41 346.67 17131.83 88888.00 2020-06-27 02:30:09.000 179 33854.36 346.66 17131.85 88888.00 2020-06-27 02:30:10.000 179 33854.35 346.67 17131.83 37943.82 2020-06-27 02:30:11.000 179 33854.35 346.68 17131.80 88888.00 2020-06-27 02:30:12.000 179 33854.32 346.68 17131.81 88888.00 2020-06-27 02:30:13.000 179 33854.30 346.70 17131.84 88888.00 2020-06-27 02:30:14.000 179 33854.31 346.72 17131.80 88888.00 2020-06-27 02:30:15.000 179 33854.31 346.71 17131.82 37943.74 2020-06-27 02:30:16.000 179 33854.26 346.70 17131.84 88888.00 2020-06-27 02:30:17.000 179 33854.22 346.74 17131.83 88888.00 2020-06-27 02:30:18.000 179 33854.21 346.77 17131.85 88888.00 2020-06-27 02:30:19.000 179 33854.18 346.80 17131.85 88888.00 2020-06-27 02:30:20.000 179 33854.13 346.80 17131.90 99999.00 2020-06-27 02:30:21.000 179 33854.13 346.78 17131.90 88888.00 2020-06-27 02:30:22.000 179 33854.12 346.79 17131.91 88888.00 2020-06-27 02:30:23.000 179 33854.07 346.79 17131.89 88888.00 2020-06-27 02:30:24.000 179 33854.08 346.81 17131.91 88888.00 2020-06-27 02:30:25.000 179 33854.08 346.79 17131.91 37943.53 2020-06-27 02:30:26.000 179 33854.03 346.80 17131.91 88888.00 2020-06-27 02:30:27.000 179 33854.01 346.85 17131.92 88888.00 2020-06-27 02:30:28.000 179 33853.99 346.83 17131.88 88888.00 2020-06-27 02:30:29.000 179 33853.92 346.87 17131.85 88888.00 2020-06-27 02:30:30.000 179 33853.89 346.83 17131.81 37943.47 2020-06-27 02:30:31.000 179 33853.89 346.86 17131.80 88888.00 2020-06-27 02:30:32.000 179 33853.94 346.90 17131.83 88888.00 2020-06-27 02:30:33.000 179 33853.92 346.92 17131.90 88888.00 2020-06-27 02:30:34.000 179 33853.90 346.95 17131.89 88888.00 2020-06-27 02:30:35.000 179 33853.90 346.96 17131.91 37943.39 2020-06-27 02:30:36.000 179 33853.89 347.01 17131.93 88888.00 2020-06-27 02:30:37.000 179 33853.85 347.05 17131.89 88888.00 2020-06-27 02:30:38.000 179 33853.81 346.97 17131.88 88888.00 2020-06-27 02:30:39.000 179 33853.76 346.98 17131.92 88888.00 2020-06-27 02:30:40.000 179 33853.75 347.00 17131.90 37943.32 2020-06-27 02:30:41.000 179 33853.76 346.98 17131.90 88888.00 2020-06-27 02:30:42.000 179 33853.73 346.96 17131.86 88888.00 2020-06-27 02:30:43.000 179 33853.73 346.97 17131.87 88888.00 2020-06-27 02:30:44.000 179 33853.72 347.01 17131.93 88888.00 2020-06-27 02:30:45.000 179 33853.69 347.02 17131.93 37943.31 2020-06-27 02:30:46.000 179 33853.70 347.03 17131.90 88888.00 2020-06-27 02:30:47.000 179 33853.73 347.01 17131.92 88888.00 2020-06-27 02:30:48.000 179 33853.66 346.99 17131.90 88888.00 2020-06-27 02:30:49.000 179 33853.64 347.01 17131.88 88888.00 2020-06-27 02:30:50.000 179 33853.59 347.02 17131.88 37943.19 2020-06-27 02:30:51.000 179 33853.61 347.05 17131.92 88888.00 2020-06-27 02:30:52.000 179 33853.59 347.11 17131.93 88888.00 2020-06-27 02:30:53.000 179 33853.58 347.11 17131.94 88888.00 2020-06-27 02:30:54.000 179 33853.55 347.09 17131.95 88888.00 2020-06-27 02:30:55.000 179 33853.54 347.11 17131.94 37943.07 2020-06-27 02:30:56.000 179 33853.53 347.15 17131.98 88888.00 2020-06-27 02:30:57.000 179 33853.55 347.17 17131.99 88888.00 2020-06-27 02:30:58.000 179 33853.53 347.17 17131.98 88888.00 2020-06-27 02:30:59.000 179 33853.51 347.21 17131.93 88888.00 2020-06-27 02:31:00.000 179 33853.50 347.20 17131.92 37942.97 2020-06-27 02:31:01.000 179 33853.48 347.17 17131.92 88888.00 2020-06-27 02:31:02.000 179 33853.47 347.17 17131.91 88888.00 2020-06-27 02:31:03.000 179 33853.46 347.21 17131.93 88888.00 2020-06-27 02:31:04.000 179 33853.45 347.27 17131.85 88888.00 2020-06-27 02:31:05.000 179 33853.43 347.27 17131.85 37942.98 2020-06-27 02:31:06.000 179 33853.42 347.26 17131.88 88888.00 2020-06-27 02:31:07.000 179 33853.37 347.23 17131.84 88888.00 2020-06-27 02:31:08.000 179 33853.38 347.18 17131.87 88888.00 2020-06-27 02:31:09.000 179 33853.35 347.20 17131.88 88888.00 2020-06-27 02:31:10.000 179 33853.35 347.23 17131.90 37943.01 2020-06-27 02:31:11.000 179 33853.34 347.27 17131.91 88888.00 2020-06-27 02:31:12.000 179 33853.33 347.28 17131.89 88888.00 2020-06-27 02:31:13.000 179 33853.30 347.29 17131.90 88888.00 2020-06-27 02:31:14.000 179 33853.32 347.36 17131.90 88888.00 2020-06-27 02:31:15.000 179 33853.28 347.40 17131.89 37942.93 2020-06-27 02:31:16.000 179 33853.22 347.40 17131.90 88888.00 2020-06-27 02:31:17.000 179 33853.17 347.37 17131.91 88888.00 2020-06-27 02:31:18.000 179 33853.20 347.35 17131.92 88888.00 2020-06-27 02:31:19.000 179 33853.17 347.38 17131.96 88888.00 2020-06-27 02:31:20.000 179 33853.16 347.39 17131.93 37942.68 2020-06-27 02:31:21.000 179 33853.11 347.40 17131.94 88888.00 2020-06-27 02:31:22.000 179 33853.05 347.40 17131.94 88888.00 2020-06-27 02:31:23.000 179 33853.04 347.42 17131.92 88888.00 2020-06-27 02:31:24.000 179 33852.98 347.42 17131.96 88888.00 2020-06-27 02:31:25.000 179 33852.98 347.42 17131.91 37942.63 2020-06-27 02:31:26.000 179 33852.98 347.44 17131.90 88888.00 2020-06-27 02:31:27.000 179 33852.97 347.43 17131.87 88888.00 2020-06-27 02:31:28.000 179 33852.98 347.44 17131.89 88888.00 2020-06-27 02:31:29.000 179 33852.95 347.44 17131.90 88888.00 2020-06-27 02:31:30.000 179 33852.91 347.49 17131.88 37942.51 2020-06-27 02:31:31.000 179 33852.90 347.48 17131.90 88888.00 2020-06-27 02:31:32.000 179 33852.90 347.52 17131.95 88888.00 2020-06-27 02:31:33.000 179 33852.88 347.49 17131.92 88888.00 2020-06-27 02:31:34.000 179 33852.83 347.48 17131.92 88888.00 2020-06-27 02:31:35.000 179 33852.82 347.47 17131.91 37942.55 2020-06-27 02:31:36.000 179 33852.82 347.52 17131.92 88888.00 2020-06-27 02:31:37.000 179 33852.79 347.53 17131.93 88888.00 2020-06-27 02:31:38.000 179 33852.78 347.54 17131.96 88888.00 2020-06-27 02:31:39.000 179 33852.75 347.56 17131.95 88888.00 2020-06-27 02:31:40.000 179 33852.73 347.59 17131.93 37942.43 2020-06-27 02:31:41.000 179 33852.69 347.63 17131.92 88888.00 2020-06-27 02:31:42.000 179 33852.66 347.64 17131.91 88888.00 2020-06-27 02:31:43.000 179 33852.64 347.61 17131.86 88888.00 2020-06-27 02:31:44.000 179 33852.61 347.59 17131.84 88888.00 2020-06-27 02:31:45.000 179 33852.60 347.59 17131.87 37942.29 2020-06-27 02:31:46.000 179 33852.63 347.62 17131.89 88888.00 2020-06-27 02:31:47.000 179 33852.64 347.67 17131.88 88888.00 2020-06-27 02:31:48.000 179 33852.64 347.66 17131.92 88888.00 2020-06-27 02:31:49.000 179 33852.59 347.64 17131.90 88888.00 2020-06-27 02:31:50.000 179 33852.59 347.69 17131.89 37942.32 2020-06-27 02:31:51.000 179 33852.54 347.69 17131.92 88888.00 2020-06-27 02:31:52.000 179 33852.54 347.65 17131.87 88888.00 2020-06-27 02:31:53.000 179 33852.53 347.72 17131.89 88888.00 2020-06-27 02:31:54.000 179 33852.56 347.74 17131.94 88888.00 2020-06-27 02:31:55.000 179 33852.54 347.75 17131.98 37942.21 2020-06-27 02:31:56.000 179 33852.49 347.73 17131.98 88888.00 2020-06-27 02:31:57.000 179 33852.45 347.73 17132.00 88888.00 2020-06-27 02:31:58.000 179 33852.45 347.75 17132.02 88888.00 2020-06-27 02:31:59.000 179 33852.43 347.79 17131.97 88888.00 2020-06-27 02:32:00.000 179 33852.45 347.78 17131.93 37942.21 2020-06-27 02:32:01.000 179 33852.43 347.77 17131.93 88888.00 2020-06-27 02:32:02.000 179 33852.42 347.80 17131.96 88888.00 2020-06-27 02:32:03.000 179 33852.41 347.79 17131.96 88888.00 2020-06-27 02:32:04.000 179 33852.41 347.75 17131.95 88888.00 2020-06-27 02:32:05.000 179 33852.40 347.72 17131.94 37942.20 2020-06-27 02:32:06.000 179 33852.41 347.71 17131.92 88888.00 2020-06-27 02:32:07.000 179 33852.42 347.70 17131.94 88888.00 2020-06-27 02:32:08.000 179 33852.43 347.74 17131.95 88888.00 2020-06-27 02:32:09.000 179 33852.41 347.83 17131.93 88888.00 2020-06-27 02:32:10.000 179 33852.41 347.85 17131.93 37942.09 2020-06-27 02:32:11.000 179 33852.41 347.85 17131.95 88888.00 2020-06-27 02:32:12.000 179 33852.38 347.86 17131.93 88888.00 2020-06-27 02:32:13.000 179 33852.33 347.88 17131.96 88888.00 2020-06-27 02:32:14.000 179 33852.36 347.90 17131.97 88888.00 2020-06-27 02:32:15.000 179 33852.36 347.87 17131.95 37942.17 2020-06-27 02:32:16.000 179 33852.39 347.86 17131.92 88888.00 2020-06-27 02:32:17.000 179 33852.37 347.89 17131.97 88888.00 2020-06-27 02:32:18.000 179 33852.36 347.89 17131.98 88888.00 2020-06-27 02:32:19.000 179 33852.34 347.88 17131.92 88888.00 2020-06-27 02:32:20.000 179 33852.34 347.89 17131.87 37942.15 2020-06-27 02:32:21.000 179 33852.34 347.93 17131.91 88888.00 2020-06-27 02:32:22.000 179 33852.37 347.95 17131.99 88888.00 2020-06-27 02:32:23.000 179 33852.38 347.95 17132.00 88888.00 2020-06-27 02:32:24.000 179 33852.40 347.97 17131.93 88888.00 2020-06-27 02:32:25.000 179 33852.41 347.99 17131.94 37942.07 2020-06-27 02:32:26.000 179 33852.38 348.04 17131.97 88888.00 2020-06-27 02:32:27.000 179 33852.39 348.11 17131.99 88888.00 2020-06-27 02:32:28.000 179 33852.39 348.07 17131.99 88888.00 2020-06-27 02:32:29.000 179 33852.33 348.04 17131.97 88888.00 2020-06-27 02:32:30.000 179 33852.30 348.00 17131.97 37942.09 2020-06-27 02:32:31.000 179 33852.30 347.94 17131.99 88888.00 2020-06-27 02:32:32.000 179 33852.31 348.03 17131.97 88888.00 2020-06-27 02:32:33.000 179 33852.30 348.07 17131.98 88888.00 2020-06-27 02:32:34.000 179 33852.29 348.04 17132.03 88888.00 2020-06-27 02:32:35.000 179 33852.29 348.03 17132.00 37941.97 2020-06-27 02:32:36.000 179 33852.28 348.05 17132.01 88888.00 2020-06-27 02:32:37.000 179 33852.25 348.10 17132.03 88888.00 2020-06-27 02:32:38.000 179 33852.25 348.10 17132.03 88888.00 2020-06-27 02:32:39.000 179 33852.23 348.09 17132.05 88888.00 2020-06-27 02:32:40.000 179 33852.22 348.12 17132.03 37942.04 2020-06-27 02:32:41.000 179 33852.21 348.13 17132.04 88888.00 2020-06-27 02:32:42.000 179 33852.26 348.14 17132.05 88888.00 2020-06-27 02:32:43.000 179 33852.20 348.10 17132.03 88888.00 2020-06-27 02:32:44.000 179 33852.16 348.10 17132.04 88888.00 2020-06-27 02:32:45.000 179 33852.12 348.08 17132.05 37941.95 2020-06-27 02:32:46.000 179 33852.12 348.08 17132.02 88888.00 2020-06-27 02:32:47.000 179 33852.10 348.12 17131.98 88888.00 2020-06-27 02:32:48.000 179 33852.07 348.18 17131.97 88888.00 2020-06-27 02:32:49.000 179 33852.08 348.18 17131.96 88888.00 2020-06-27 02:32:50.000 179 33852.10 348.17 17132.01 37941.92 2020-06-27 02:32:51.000 179 33852.12 348.19 17132.02 88888.00 2020-06-27 02:32:52.000 179 33852.08 348.17 17132.00 88888.00 2020-06-27 02:32:53.000 179 33852.05 348.15 17132.01 88888.00 2020-06-27 02:32:54.000 179 33852.04 348.18 17132.02 88888.00 2020-06-27 02:32:55.000 179 33852.01 348.19 17131.99 37941.88 2020-06-27 02:32:56.000 179 33851.99 348.23 17131.97 88888.00 2020-06-27 02:32:57.000 179 33851.94 348.24 17131.97 88888.00 2020-06-27 02:32:58.000 179 33851.92 348.26 17131.99 88888.00 2020-06-27 02:32:59.000 179 33851.94 348.22 17132.03 88888.00 2020-06-27 02:33:00.000 179 33851.92 348.24 17131.98 37941.76 2020-06-27 02:33:01.000 179 33851.90 348.23 17131.98 88888.00 2020-06-27 02:33:02.000 179 33851.85 348.25 17131.93 88888.00 2020-06-27 02:33:03.000 179 33851.89 348.27 17131.95 88888.00 2020-06-27 02:33:04.000 179 33851.91 348.29 17132.04 88888.00 2020-06-27 02:33:05.000 179 33851.83 348.26 17132.01 37941.63 2020-06-27 02:33:06.000 179 33851.82 348.28 17132.01 88888.00 2020-06-27 02:33:07.000 179 33851.81 348.33 17132.03 88888.00 2020-06-27 02:33:08.000 179 33851.77 348.31 17132.04 88888.00 2020-06-27 02:33:09.000 179 33851.76 348.34 17132.02 88888.00 2020-06-27 02:33:10.000 179 33851.77 348.33 17132.02 37941.64 2020-06-27 02:33:11.000 179 33851.80 348.34 17132.02 88888.00 2020-06-27 02:33:12.000 179 33851.74 348.32 17132.00 88888.00 2020-06-27 02:33:13.000 179 33851.74 348.32 17132.01 88888.00 2020-06-27 02:33:14.000 179 33851.75 348.35 17132.03 88888.00 2020-06-27 02:33:15.000 179 33851.73 348.37 17132.01 37941.59 2020-06-27 02:33:16.000 179 33851.74 348.35 17132.01 88888.00 2020-06-27 02:33:17.000 179 33851.72 348.34 17131.97 88888.00 2020-06-27 02:33:18.000 179 33851.69 348.36 17131.95 88888.00 2020-06-27 02:33:19.000 179 33851.65 348.41 17131.94 88888.00 2020-06-27 02:33:20.000 179 33851.65 348.41 17131.97 37941.55 2020-06-27 02:33:21.000 179 33851.64 348.40 17132.01 88888.00 2020-06-27 02:33:22.000 179 33851.66 348.46 17132.02 88888.00 2020-06-27 02:33:23.000 179 33851.69 348.50 17132.07 88888.00 2020-06-27 02:33:24.000 179 33851.69 348.44 17132.04 88888.00 2020-06-27 02:33:25.000 179 33851.67 348.44 17131.97 37941.49 2020-06-27 02:33:26.000 179 33851.69 348.45 17131.95 88888.00 2020-06-27 02:33:27.000 179 33851.66 348.48 17131.97 88888.00 2020-06-27 02:33:28.000 179 33851.63 348.47 17131.98 88888.00 2020-06-27 02:33:29.000 179 33851.64 348.50 17131.98 88888.00 2020-06-27 02:33:30.000 179 33851.62 348.56 17131.99 37941.53 2020-06-27 02:33:31.000 179 33851.60 348.54 17132.00 88888.00 2020-06-27 02:33:32.000 179 33851.63 348.57 17132.02 88888.00 2020-06-27 02:33:33.000 179 33851.64 348.60 17131.99 88888.00 2020-06-27 02:33:34.000 179 33851.63 348.61 17132.01 88888.00 2020-06-27 02:33:35.000 179 33851.61 348.61 17132.02 37941.45 2020-06-27 02:33:36.000 179 33851.60 348.61 17131.97 88888.00 2020-06-27 02:33:37.000 179 33851.61 348.63 17131.99 88888.00 2020-06-27 02:33:38.000 179 33851.62 348.62 17132.01 88888.00 2020-06-27 02:33:39.000 179 33851.60 348.63 17131.98 88888.00 2020-06-27 02:33:40.000 179 33851.59 348.61 17131.98 37941.44 2020-06-27 02:33:41.000 179 33851.60 348.63 17132.03 88888.00 2020-06-27 02:33:42.000 179 33851.58 348.66 17132.01 88888.00 2020-06-27 02:33:43.000 179 33851.60 348.62 17131.99 88888.00 2020-06-27 02:33:44.000 179 33851.61 348.68 17131.97 88888.00 2020-06-27 02:33:45.000 179 33851.63 348.77 17131.95 37941.50 2020-06-27 02:33:46.000 179 33851.64 348.76 17131.94 88888.00 2020-06-27 02:33:47.000 179 33851.64 348.74 17131.95 88888.00 2020-06-27 02:33:48.000 179 33851.61 348.68 17131.98 88888.00 2020-06-27 02:33:49.000 179 33851.58 348.70 17131.95 88888.00 2020-06-27 02:33:50.000 179 33851.60 348.71 17131.98 37941.42 2020-06-27 02:33:51.000 179 33851.62 348.72 17131.97 88888.00 2020-06-27 02:33:52.000 179 33851.64 348.75 17131.95 88888.00 2020-06-27 02:33:53.000 179 33851.66 348.73 17131.96 88888.00 2020-06-27 02:33:54.000 179 33851.66 348.70 17131.95 88888.00 2020-06-27 02:33:55.000 179 33851.64 348.71 17131.97 37941.42 2020-06-27 02:33:56.000 179 33851.66 348.70 17131.99 88888.00 2020-06-27 02:33:57.000 179 33851.62 348.76 17132.01 88888.00 2020-06-27 02:33:58.000 179 33851.62 348.78 17131.99 88888.00 2020-06-27 02:33:59.000 179 33851.61 348.79 17131.97 88888.00 2020-06-27 02:34:00.000 179 33851.59 348.77 17131.98 99999.00 2020-06-27 02:34:01.000 179 33851.61 348.76 17131.99 88888.00 2020-06-27 02:34:02.000 179 33851.60 348.75 17132.00 88888.00 2020-06-27 02:34:03.000 179 33851.58 348.72 17132.04 88888.00 2020-06-27 02:34:04.000 179 33851.59 348.73 17132.02 88888.00 2020-06-27 02:34:05.000 179 33851.56 348.75 17132.00 37941.41 2020-06-27 02:34:06.000 179 33851.56 348.72 17132.00 88888.00 2020-06-27 02:34:07.000 179 33851.55 348.70 17132.00 88888.00 2020-06-27 02:34:08.000 179 33851.56 348.74 17132.01 88888.00 2020-06-27 02:34:09.000 179 33851.53 348.77 17132.03 88888.00 2020-06-27 02:34:10.000 179 33851.45 348.76 17132.05 37941.39 2020-06-27 02:34:11.000 179 33851.45 348.79 17132.07 88888.00 2020-06-27 02:34:12.000 179 33851.44 348.79 17132.06 88888.00 2020-06-27 02:34:13.000 179 33851.40 348.79 17132.01 88888.00 2020-06-27 02:34:14.000 179 33851.38 348.78 17132.01 88888.00 2020-06-27 02:34:15.000 179 33851.38 348.85 17132.02 37941.44 2020-06-27 02:34:16.000 179 33851.40 348.91 17132.04 88888.00 2020-06-27 02:34:17.000 179 33851.39 348.88 17132.06 88888.00 2020-06-27 02:34:18.000 179 33851.38 348.89 17132.07 88888.00 2020-06-27 02:34:19.000 179 33851.38 348.89 17132.04 88888.00 2020-06-27 02:34:20.000 179 33851.41 348.90 17132.05 37941.38 2020-06-27 02:34:21.000 179 33851.41 348.86 17132.05 88888.00 2020-06-27 02:34:22.000 179 33851.38 348.90 17132.04 88888.00 2020-06-27 02:34:23.000 179 33851.35 348.90 17132.07 88888.00 2020-06-27 02:34:24.000 179 33851.32 348.95 17132.05 88888.00 2020-06-27 02:34:25.000 179 33851.35 348.92 17132.08 37941.32 2020-06-27 02:34:26.000 179 33851.38 348.90 17132.13 88888.00 2020-06-27 02:34:27.000 179 33851.37 348.94 17132.07 88888.00 2020-06-27 02:34:28.000 179 33851.35 348.94 17132.05 88888.00 2020-06-27 02:34:29.000 179 33851.32 348.94 17132.03 88888.00 2020-06-27 02:34:30.000 179 33851.30 348.94 17132.02 37941.31 2020-06-27 02:34:31.000 179 33851.30 348.96 17132.02 88888.00 2020-06-27 02:34:32.000 179 33851.30 349.03 17132.01 88888.00 2020-06-27 02:34:33.000 179 33851.31 348.99 17132.04 88888.00 2020-06-27 02:34:34.000 179 33851.28 348.96 17132.04 88888.00 2020-06-27 02:34:35.000 179 33851.26 348.93 17132.02 37941.29 2020-06-27 02:34:36.000 179 33851.20 348.94 17132.04 88888.00 2020-06-27 02:34:37.000 179 33851.23 348.92 17132.02 88888.00 2020-06-27 02:34:38.000 179 33851.23 348.94 17131.98 88888.00 2020-06-27 02:34:39.000 179 33851.22 348.95 17131.98 88888.00 2020-06-27 02:34:40.000 179 33851.24 348.93 17131.99 37941.14 2020-06-27 02:34:41.000 179 33851.26 348.91 17131.99 88888.00 2020-06-27 02:34:42.000 179 33851.20 348.92 17131.99 88888.00 2020-06-27 02:34:43.000 179 33851.21 348.98 17132.01 88888.00 2020-06-27 02:34:44.000 179 33851.23 348.95 17131.97 88888.00 2020-06-27 02:34:45.000 179 33851.20 348.90 17132.00 37941.19 2020-06-27 02:34:46.000 179 33851.21 348.87 17132.03 88888.00 2020-06-27 02:34:47.000 179 33851.20 348.91 17132.04 88888.00 2020-06-27 02:34:48.000 179 33851.22 348.96 17132.01 88888.00 2020-06-27 02:34:49.000 179 33851.22 348.98 17132.01 88888.00 2020-06-27 02:34:50.000 179 33851.19 348.98 17132.03 37941.10 2020-06-27 02:34:51.000 179 33851.15 348.90 17132.05 88888.00 2020-06-27 02:34:52.000 179 33851.15 348.93 17132.05 88888.00 2020-06-27 02:34:53.000 179 33851.14 348.95 17132.05 88888.00 2020-06-27 02:34:54.000 179 33851.12 348.97 17132.03 88888.00 2020-06-27 02:34:55.000 179 33851.11 348.97 17132.06 37941.09 2020-06-27 02:34:56.000 179 33851.13 348.97 17132.07 88888.00 2020-06-27 02:34:57.000 179 33851.16 348.98 17132.11 88888.00 2020-06-27 02:34:58.000 179 33851.13 349.00 17132.12 88888.00 2020-06-27 02:34:59.000 179 33851.12 348.99 17132.14 88888.00 2020-06-27 02:35:00.000 179 33851.15 348.97 17132.13 37941.11 2020-06-27 02:35:01.000 179 33851.14 348.94 17132.11 88888.00 2020-06-27 02:35:02.000 179 33851.16 348.96 17132.12 88888.00 2020-06-27 02:35:03.000 179 33851.15 349.01 17132.11 88888.00 2020-06-27 02:35:04.000 179 33851.12 349.00 17132.09 88888.00 2020-06-27 02:35:05.000 179 33851.10 348.99 17132.06 37941.02 2020-06-27 02:35:06.000 179 33851.13 349.00 17132.08 88888.00 2020-06-27 02:35:07.000 179 33851.13 349.02 17132.10 88888.00 2020-06-27 02:35:08.000 179 33851.15 349.05 17132.10 88888.00 2020-06-27 02:35:09.000 179 33851.13 349.00 17132.10 88888.00 2020-06-27 02:35:10.000 179 33851.12 349.00 17132.07 37941.10 2020-06-27 02:35:11.000 179 33851.11 349.01 17132.05 88888.00 2020-06-27 02:35:12.000 179 33851.11 349.01 17132.07 88888.00 2020-06-27 02:35:13.000 179 33851.15 349.01 17132.09 88888.00 2020-06-27 02:35:14.000 179 33851.20 349.06 17132.09 88888.00 2020-06-27 02:35:15.000 179 33851.18 349.06 17132.09 37941.08 2020-06-27 02:35:16.000 179 33851.16 349.03 17132.08 88888.00 2020-06-27 02:35:17.000 179 33851.16 349.05 17132.09 88888.00 2020-06-27 02:35:18.000 179 33851.19 349.06 17132.03 88888.00 2020-06-27 02:35:19.000 179 33851.19 349.08 17132.04 88888.00 2020-06-27 02:35:20.000 179 33851.17 349.08 17132.05 37941.09 2020-06-27 02:35:21.000 179 33851.18 349.06 17132.05 88888.00 2020-06-27 02:35:22.000 179 33851.27 349.04 17132.02 88888.00 2020-06-27 02:35:23.000 179 33851.25 349.05 17132.03 88888.00 2020-06-27 02:35:24.000 179 33851.20 349.07 17132.05 88888.00 2020-06-27 02:35:25.000 179 33851.20 349.08 17132.06 37941.06 2020-06-27 02:35:26.000 179 33851.23 349.10 17132.05 88888.00 2020-06-27 02:35:27.000 179 33851.23 349.13 17132.09 88888.00 2020-06-27 02:35:28.000 179 33851.24 349.09 17132.07 88888.00 2020-06-27 02:35:29.000 179 33851.25 349.11 17132.08 88888.00 2020-06-27 02:35:30.000 179 33851.29 349.12 17132.07 37941.10 2020-06-27 02:35:31.000 179 33851.30 349.11 17132.06 88888.00 2020-06-27 02:35:32.000 179 33851.28 349.05 17132.04 88888.00 2020-06-27 02:35:33.000 179 33851.28 349.06 17132.07 88888.00 2020-06-27 02:35:34.000 179 33851.27 349.04 17132.07 88888.00 2020-06-27 02:35:35.000 179 33851.25 349.06 17132.06 37941.06 2020-06-27 02:35:36.000 179 33851.25 349.11 17132.05 88888.00 2020-06-27 02:35:37.000 179 33851.24 349.15 17132.05 88888.00 2020-06-27 02:35:38.000 179 33851.24 349.17 17132.04 88888.00 2020-06-27 02:35:39.000 179 33851.26 349.17 17132.05 88888.00 2020-06-27 02:35:40.000 179 33851.28 349.20 17132.00 37941.06 2020-06-27 02:35:41.000 179 33851.31 349.17 17131.97 88888.00 2020-06-27 02:35:42.000 179 33851.32 349.12 17131.98 88888.00 2020-06-27 02:35:43.000 179 33851.32 349.13 17131.98 88888.00 2020-06-27 02:35:44.000 179 33851.34 349.16 17131.99 88888.00 2020-06-27 02:35:45.000 179 33851.33 349.14 17132.04 37941.15 2020-06-27 02:35:46.000 179 33851.32 349.16 17132.05 88888.00 2020-06-27 02:35:47.000 179 33851.29 349.15 17132.03 88888.00 2020-06-27 02:35:48.000 179 33851.28 349.11 17132.05 88888.00 2020-06-27 02:35:49.000 179 33851.34 349.12 17132.05 88888.00 2020-06-27 02:35:50.000 179 33851.37 349.22 17132.02 37941.22 2020-06-27 02:35:51.000 179 33851.35 349.25 17132.01 88888.00 2020-06-27 02:35:52.000 179 33851.34 349.25 17131.98 88888.00 2020-06-27 02:35:53.000 179 33851.35 349.28 17131.99 88888.00 2020-06-27 02:35:54.000 179 33851.32 349.30 17132.01 88888.00 2020-06-27 02:35:55.000 179 33851.33 349.29 17132.04 37941.17 2020-06-27 02:35:56.000 179 33851.34 349.30 17132.04 88888.00 2020-06-27 02:35:57.000 179 33851.27 349.28 17132.03 88888.00 2020-06-27 02:35:58.000 179 33851.27 349.30 17132.03 88888.00 2020-06-27 02:35:59.000 179 33851.30 349.30 17132.03 88888.00 2020-06-27 02:36:00.000 179 33851.32 349.30 17132.00 37941.22 2020-06-27 02:36:01.000 179 33851.29 349.25 17132.02 88888.00 2020-06-27 02:36:02.000 179 33851.29 349.22 17132.05 88888.00 2020-06-27 02:36:03.000 179 33851.28 349.22 17132.04 88888.00 2020-06-27 02:36:04.000 179 33851.28 349.25 17132.05 88888.00 2020-06-27 02:36:05.000 179 33851.26 349.26 17132.03 37941.09 2020-06-27 02:36:06.000 179 33851.29 349.26 17132.01 88888.00 2020-06-27 02:36:07.000 179 33851.29 349.25 17132.02 88888.00 2020-06-27 02:36:08.000 179 33851.29 349.28 17132.00 88888.00 2020-06-27 02:36:09.000 179 33851.28 349.32 17131.98 88888.00 2020-06-27 02:36:10.000 179 33851.25 349.36 17131.99 37941.11 2020-06-27 02:36:11.000 179 33851.29 349.37 17132.02 88888.00 2020-06-27 02:36:12.000 179 33851.24 349.36 17132.01 88888.00 2020-06-27 02:36:13.000 179 33851.22 349.30 17131.99 88888.00 2020-06-27 02:36:14.000 179 33851.17 349.26 17132.04 88888.00 2020-06-27 02:36:15.000 179 33851.15 349.26 17132.04 37941.11 2020-06-27 02:36:16.000 179 33851.15 349.31 17132.01 88888.00 2020-06-27 02:36:17.000 179 33851.18 349.33 17132.03 88888.00 2020-06-27 02:36:18.000 179 33851.19 349.32 17131.98 88888.00 2020-06-27 02:36:19.000 179 33851.15 349.35 17131.98 88888.00 2020-06-27 02:36:20.000 179 33851.13 349.35 17132.03 37941.11 2020-06-27 02:36:21.000 179 33851.11 349.41 17132.04 88888.00 2020-06-27 02:36:22.000 179 33851.10 349.44 17132.00 88888.00 2020-06-27 02:36:23.000 179 33851.07 349.42 17131.99 88888.00 2020-06-27 02:36:24.000 179 33851.08 349.39 17132.01 88888.00 2020-06-27 02:36:25.000 179 33851.05 349.39 17132.03 37940.98 2020-06-27 02:36:26.000 179 33851.04 349.37 17132.07 88888.00 2020-06-27 02:36:27.000 179 33851.01 349.38 17132.08 88888.00 2020-06-27 02:36:28.000 179 33850.99 349.43 17132.07 88888.00 2020-06-27 02:36:29.000 179 33850.97 349.52 17132.05 88888.00 2020-06-27 02:36:30.000 179 33850.97 349.49 17132.04 37940.88 2020-06-27 02:36:31.000 179 33850.95 349.46 17132.03 88888.00 2020-06-27 02:36:32.000 179 33850.97 349.44 17132.04 88888.00 2020-06-27 02:36:33.000 179 33850.96 349.36 17132.03 88888.00 2020-06-27 02:36:34.000 179 33850.96 349.38 17132.05 88888.00 2020-06-27 02:36:35.000 179 33850.93 349.40 17132.07 37940.93 2020-06-27 02:36:36.000 179 33850.89 349.39 17132.08 88888.00 2020-06-27 02:36:37.000 179 33850.94 349.41 17132.15 88888.00 2020-06-27 02:36:38.000 179 33850.95 349.40 17132.11 88888.00 2020-06-27 02:36:39.000 179 33850.92 349.40 17132.07 88888.00 2020-06-27 02:36:40.000 179 33850.92 349.40 17132.06 37940.81 2020-06-27 02:36:41.000 179 33850.87 349.41 17132.03 88888.00 2020-06-27 02:36:42.000 179 33850.85 349.41 17132.01 88888.00 2020-06-27 02:36:43.000 179 33850.83 349.41 17132.00 88888.00 2020-06-27 02:36:44.000 179 33850.85 349.43 17131.99 88888.00 2020-06-27 02:36:45.000 179 33850.82 349.46 17132.01 37940.80 2020-06-27 02:36:46.000 179 33850.82 349.47 17132.02 88888.00 2020-06-27 02:36:47.000 179 33850.80 349.52 17132.02 88888.00 2020-06-27 02:36:48.000 179 33850.77 349.52 17132.01 88888.00 2020-06-27 02:36:49.000 179 33850.76 349.54 17132.00 88888.00 2020-06-27 02:36:50.000 179 33850.78 349.54 17132.02 37940.75 2020-06-27 02:36:51.000 179 33850.78 349.51 17132.03 88888.00 2020-06-27 02:36:52.000 179 33850.75 349.58 17132.05 88888.00 2020-06-27 02:36:53.000 179 33850.76 349.58 17132.03 88888.00 2020-06-27 02:36:54.000 179 33850.76 349.55 17132.05 88888.00 2020-06-27 02:36:55.000 179 33850.77 349.51 17132.07 37940.69 2020-06-27 02:36:56.000 179 33850.77 349.51 17132.07 88888.00 2020-06-27 02:36:57.000 179 33850.77 349.52 17132.04 88888.00 2020-06-27 02:36:58.000 179 33850.77 349.56 17132.04 88888.00 2020-06-27 02:36:59.000 179 33850.78 349.51 17132.06 88888.00 2020-06-27 02:37:00.000 179 33850.77 349.48 17132.08 37940.64 2020-06-27 02:37:01.000 179 33850.76 349.46 17132.03 88888.00 2020-06-27 02:37:02.000 179 33850.76 349.51 17132.03 88888.00 2020-06-27 02:37:03.000 179 33850.76 349.50 17132.06 88888.00 2020-06-27 02:37:04.000 179 33850.73 349.51 17132.06 88888.00 2020-06-27 02:37:05.000 179 33850.74 349.53 17132.04 37940.63 2020-06-27 02:37:06.000 179 33850.75 349.55 17132.04 88888.00 2020-06-27 02:37:07.000 179 33850.72 349.58 17132.06 88888.00 2020-06-27 02:37:08.000 179 33850.73 349.62 17132.05 88888.00 2020-06-27 02:37:09.000 179 33850.73 349.62 17132.03 88888.00 2020-06-27 02:37:10.000 179 33850.73 349.63 17132.07 37940.73 2020-06-27 02:37:11.000 179 33850.72 349.56 17132.09 88888.00 2020-06-27 02:37:12.000 179 33850.75 349.57 17132.07 88888.00 2020-06-27 02:37:13.000 179 33850.76 349.60 17131.99 88888.00 2020-06-27 02:37:14.000 179 33850.79 349.59 17131.99 88888.00 2020-06-27 02:37:15.000 179 33850.75 349.57 17132.01 37940.75 2020-06-27 02:37:16.000 179 33850.78 349.57 17131.99 88888.00 2020-06-27 02:37:17.000 179 33850.78 349.60 17131.98 88888.00 2020-06-27 02:37:18.000 179 33850.74 349.60 17132.01 88888.00 2020-06-27 02:37:19.000 179 33850.74 349.60 17132.00 88888.00 2020-06-27 02:37:20.000 179 33850.76 349.60 17131.97 37940.77 2020-06-27 02:37:21.000 179 33850.77 349.63 17131.97 88888.00 2020-06-27 02:37:22.000 179 33850.79 349.67 17131.97 88888.00 2020-06-27 02:37:23.000 179 33850.81 349.72 17131.94 88888.00 2020-06-27 02:37:24.000 179 33850.83 349.75 17131.99 88888.00 2020-06-27 02:37:25.000 179 33850.82 349.76 17132.04 37940.75 2020-06-27 02:37:26.000 179 33850.86 349.76 17132.03 88888.00 2020-06-27 02:37:27.000 179 33850.86 349.76 17132.03 88888.00 2020-06-27 02:37:28.000 179 33850.86 349.77 17132.02 88888.00 2020-06-27 02:37:29.000 179 33850.87 349.73 17132.01 88888.00 2020-06-27 02:37:30.000 179 33850.87 349.71 17132.01 37940.81 2020-06-27 02:37:31.000 179 33850.86 349.74 17131.97 88888.00 2020-06-27 02:37:32.000 179 33850.86 349.74 17131.99 88888.00 2020-06-27 02:37:33.000 179 33850.85 349.75 17131.96 88888.00 2020-06-27 02:37:34.000 179 33850.87 349.75 17131.99 88888.00 2020-06-27 02:37:35.000 179 33850.85 349.71 17131.97 37940.78 2020-06-27 02:37:36.000 179 33850.85 349.75 17131.97 88888.00 2020-06-27 02:37:37.000 179 33850.85 349.81 17131.97 88888.00 2020-06-27 02:37:38.000 179 33850.82 349.83 17132.00 88888.00 2020-06-27 02:37:39.000 179 33850.82 349.80 17131.99 88888.00 2020-06-27 02:37:40.000 179 33850.87 349.83 17131.98 37940.81 2020-06-27 02:37:41.000 179 33850.85 349.83 17131.95 88888.00 2020-06-27 02:37:42.000 179 33850.88 349.80 17131.97 88888.00 2020-06-27 02:37:43.000 179 33850.85 349.78 17131.99 88888.00 2020-06-27 02:37:44.000 179 33850.82 349.83 17132.01 88888.00 2020-06-27 02:37:45.000 179 33850.83 349.86 17131.99 37940.86 2020-06-27 02:37:46.000 179 33850.81 349.84 17131.97 88888.00 2020-06-27 02:37:47.000 179 33850.79 349.79 17131.96 88888.00 2020-06-27 02:37:48.000 179 33850.78 349.81 17131.96 88888.00 2020-06-27 02:37:49.000 179 33850.80 349.83 17131.99 88888.00 2020-06-27 02:37:50.000 179 33850.85 349.81 17131.98 37940.82 2020-06-27 02:37:51.000 179 33850.84 349.80 17131.99 88888.00 2020-06-27 02:37:52.000 179 33850.83 349.83 17132.04 88888.00 2020-06-27 02:37:53.000 179 33850.77 349.85 17132.01 88888.00 2020-06-27 02:37:54.000 179 33850.76 349.82 17132.00 88888.00 2020-06-27 02:37:55.000 179 33850.82 349.81 17131.99 37940.85 2020-06-27 02:37:56.000 179 33850.84 349.81 17132.01 88888.00 2020-06-27 02:37:57.000 179 33850.80 349.82 17131.98 88888.00 2020-06-27 02:37:58.000 179 33850.78 349.83 17132.03 88888.00 2020-06-27 02:37:59.000 179 33850.77 349.80 17132.05 88888.00 2020-06-27 02:38:00.000 179 33850.79 349.80 17132.04 37940.83 2020-06-27 02:38:01.000 179 33850.78 349.79 17132.01 88888.00 2020-06-27 02:38:02.000 179 33850.74 349.79 17131.94 88888.00 2020-06-27 02:38:03.000 179 33850.72 349.78 17131.96 88888.00 2020-06-27 02:38:04.000 179 33850.74 349.78 17131.93 88888.00 2020-06-27 02:38:05.000 179 33850.76 349.81 17131.98 37940.80 2020-06-27 02:38:06.000 179 33850.75 349.89 17131.97 88888.00 2020-06-27 02:38:07.000 179 33850.69 349.94 17131.97 88888.00 2020-06-27 02:38:08.000 179 33850.68 349.90 17132.00 88888.00 2020-06-27 02:38:09.000 179 33850.72 349.85 17131.98 88888.00 2020-06-27 02:38:10.000 179 33850.75 349.81 17131.98 37940.78 2020-06-27 02:38:11.000 179 33850.72 349.82 17132.02 88888.00 2020-06-27 02:38:12.000 179 33850.71 349.81 17132.01 88888.00 2020-06-27 02:38:13.000 179 33850.69 349.84 17131.98 88888.00 2020-06-27 02:38:14.000 179 33850.67 349.84 17132.00 88888.00 2020-06-27 02:38:15.000 179 33850.65 349.82 17132.03 37940.73 2020-06-27 02:38:16.000 179 33850.65 349.79 17132.00 88888.00 2020-06-27 02:38:17.000 179 33850.67 349.75 17131.97 88888.00 2020-06-27 02:38:18.000 179 33850.65 349.77 17131.98 88888.00 2020-06-27 02:38:19.000 179 33850.68 349.80 17131.96 88888.00 2020-06-27 02:38:20.000 179 33850.67 349.83 17131.95 37940.62 2020-06-27 02:38:21.000 179 33850.63 349.79 17131.97 88888.00 2020-06-27 02:38:22.000 179 33850.64 349.74 17131.97 88888.00 2020-06-27 02:38:23.000 179 33850.63 349.78 17131.98 88888.00 2020-06-27 02:38:24.000 179 33850.61 349.77 17132.01 88888.00 2020-06-27 02:38:25.000 179 33850.60 349.75 17131.96 37940.61 2020-06-27 02:38:26.000 179 33850.60 349.76 17131.95 88888.00 2020-06-27 02:38:27.000 179 33850.58 349.78 17131.98 88888.00 2020-06-27 02:38:28.000 179 33850.56 349.79 17131.99 88888.00 2020-06-27 02:38:29.000 179 33850.54 349.76 17131.96 88888.00 2020-06-27 02:38:30.000 179 33850.56 349.73 17131.99 37940.65 2020-06-27 02:38:31.000 179 33850.56 349.72 17131.99 88888.00 2020-06-27 02:38:32.000 179 33850.57 349.73 17131.97 88888.00 2020-06-27 02:38:33.000 179 33850.55 349.72 17131.96 88888.00 2020-06-27 02:38:34.000 179 33850.56 349.70 17131.95 88888.00 2020-06-27 02:38:35.000 179 33850.58 349.70 17131.96 37940.63 2020-06-27 02:38:36.000 179 33850.57 349.73 17131.99 88888.00 2020-06-27 02:38:37.000 179 33850.58 349.71 17131.99 88888.00 2020-06-27 02:38:38.000 179 33850.57 349.68 17131.96 88888.00 2020-06-27 02:38:39.000 179 33850.56 349.66 17131.92 88888.00 2020-06-27 02:38:40.000 179 33850.60 349.69 17131.93 37940.59 2020-06-27 02:38:41.000 179 33850.60 349.69 17131.94 88888.00 2020-06-27 02:38:42.000 179 33850.63 349.69 17131.95 88888.00 2020-06-27 02:38:43.000 179 33850.65 349.65 17131.94 88888.00 2020-06-27 02:38:44.000 179 33850.63 349.65 17131.93 88888.00 2020-06-27 02:38:45.000 179 33850.68 349.63 17131.97 37940.56 2020-06-27 02:38:46.000 179 33850.66 349.62 17131.98 88888.00 2020-06-27 02:38:47.000 179 33850.66 349.64 17131.95 88888.00 2020-06-27 02:38:48.000 179 33850.67 349.67 17131.97 88888.00 2020-06-27 02:38:49.000 179 33850.62 349.65 17131.95 88888.00 2020-06-27 02:38:50.000 179 33850.67 349.60 17131.94 37940.70 2020-06-27 02:38:51.000 179 33850.72 349.60 17131.99 88888.00 2020-06-27 02:38:52.000 179 33850.65 349.56 17131.98 88888.00 2020-06-27 02:38:53.000 179 33850.65 349.56 17131.98 88888.00 2020-06-27 02:38:54.000 179 33850.68 349.58 17131.95 88888.00 2020-06-27 02:38:55.000 179 33850.71 349.57 17131.92 37940.66 2020-06-27 02:38:56.000 179 33850.71 349.55 17131.93 88888.00 2020-06-27 02:38:57.000 179 33850.75 349.52 17131.98 88888.00 2020-06-27 02:38:58.000 179 33850.76 349.52 17131.99 88888.00 2020-06-27 02:38:59.000 179 33850.79 349.55 17131.99 88888.00 2020-06-27 02:39:00.000 179 33850.78 349.52 17132.04 37940.66 2020-06-27 02:39:01.000 179 33850.78 349.49 17132.01 88888.00 2020-06-27 02:39:02.000 179 33850.77 349.48 17132.03 88888.00 2020-06-27 02:39:03.000 179 33850.79 349.52 17132.00 88888.00 2020-06-27 02:39:04.000 179 33850.79 349.54 17132.01 88888.00 2020-06-27 02:39:05.000 179 33850.83 349.51 17132.02 37940.82 2020-06-27 02:39:06.000 179 33850.89 349.48 17132.03 88888.00 2020-06-27 02:39:07.000 179 33850.90 349.51 17132.04 88888.00 2020-06-27 02:39:08.000 179 33850.90 349.50 17132.04 88888.00 2020-06-27 02:39:09.000 179 33850.90 349.52 17132.02 88888.00 2020-06-27 02:39:10.000 179 33850.90 349.55 17132.03 37940.83 2020-06-27 02:39:11.000 179 33850.89 349.51 17132.01 88888.00 2020-06-27 02:39:12.000 179 33850.90 349.52 17132.03 88888.00 2020-06-27 02:39:13.000 179 33850.94 349.54 17132.06 88888.00 2020-06-27 02:39:14.000 179 33850.95 349.54 17132.06 88888.00 2020-06-27 02:39:15.000 179 33850.96 349.50 17132.05 37940.82 2020-06-27 02:39:16.000 179 33850.97 349.53 17132.04 88888.00 2020-06-27 02:39:17.000 179 33850.98 349.52 17132.06 88888.00 2020-06-27 02:39:18.000 179 33850.96 349.52 17132.08 88888.00 2020-06-27 02:39:19.000 179 33850.96 349.53 17132.05 88888.00 2020-06-27 02:39:20.000 179 33850.95 349.51 17132.02 37940.90 2020-06-27 02:39:21.000 179 33850.95 349.53 17131.99 88888.00 2020-06-27 02:39:22.000 179 33850.95 349.51 17132.00 88888.00 2020-06-27 02:39:23.000 179 33850.96 349.50 17132.00 88888.00 2020-06-27 02:39:24.000 179 33850.97 349.53 17131.99 88888.00 2020-06-27 02:39:25.000 179 33850.97 349.49 17132.00 37940.85 2020-06-27 02:39:26.000 179 33850.93 349.47 17131.98 88888.00 2020-06-27 02:39:27.000 179 33850.94 349.50 17131.98 88888.00 2020-06-27 02:39:28.000 179 33850.99 349.45 17132.03 88888.00 2020-06-27 02:39:29.000 179 33850.93 349.48 17132.03 88888.00 2020-06-27 02:39:30.000 179 33850.96 349.44 17132.01 37940.94 2020-06-27 02:39:31.000 179 33850.95 349.40 17132.03 88888.00 2020-06-27 02:39:32.000 179 33850.95 349.42 17132.02 88888.00 2020-06-27 02:39:33.000 179 33850.96 349.46 17132.00 88888.00 2020-06-27 02:39:34.000 179 33850.93 349.47 17132.01 88888.00 2020-06-27 02:39:35.000 179 33850.89 349.43 17132.05 37940.93 2020-06-27 02:39:36.000 179 33850.90 349.43 17132.03 88888.00 2020-06-27 02:39:37.000 179 33850.89 349.41 17132.07 88888.00 2020-06-27 02:39:38.000 179 33850.88 349.42 17132.08 88888.00 2020-06-27 02:39:39.000 179 33850.89 349.49 17132.05 88888.00 2020-06-27 02:39:40.000 179 33850.87 349.46 17132.04 37940.83 2020-06-27 02:39:41.000 179 33850.86 349.43 17132.02 88888.00 2020-06-27 02:39:42.000 179 33850.83 349.43 17132.04 88888.00 2020-06-27 02:39:43.000 179 33850.84 349.44 17132.05 88888.00 2020-06-27 02:39:44.000 179 33850.86 349.47 17132.02 88888.00 2020-06-27 02:39:45.000 179 33850.87 349.48 17132.02 37940.88 2020-06-27 02:39:46.000 179 33850.89 349.45 17132.03 88888.00 2020-06-27 02:39:47.000 179 33850.89 349.46 17132.04 88888.00 2020-06-27 02:39:48.000 179 33850.86 349.52 17132.04 88888.00 2020-06-27 02:39:49.000 179 33850.83 349.52 17132.07 88888.00 2020-06-27 02:39:50.000 179 33850.88 349.50 17132.07 37940.75 2020-06-27 02:39:51.000 179 33850.87 349.50 17132.09 88888.00 2020-06-27 02:39:52.000 179 33850.84 349.50 17132.08 88888.00 2020-06-27 02:39:53.000 179 33850.85 349.47 17132.04 88888.00 2020-06-27 02:39:54.000 179 33850.86 349.46 17132.04 88888.00 2020-06-27 02:39:55.000 179 33850.81 349.45 17132.06 37940.72 2020-06-27 02:39:56.000 179 33850.78 349.44 17132.08 88888.00 2020-06-27 02:39:57.000 179 33850.78 349.45 17132.04 88888.00 2020-06-27 02:39:58.000 179 33850.78 349.45 17132.02 88888.00 2020-06-27 02:39:59.000 179 33850.76 349.44 17132.03 88888.00 2020-06-27 02:40:00.000 179 33850.76 349.48 17132.02 37940.65 2020-06-27 02:40:01.000 179 33850.74 349.50 17131.99 88888.00 2020-06-27 02:40:02.000 179 33850.71 349.51 17132.00 88888.00 2020-06-27 02:40:03.000 179 33850.69 349.48 17132.02 88888.00 2020-06-27 02:40:04.000 179 33850.68 349.47 17131.98 88888.00 2020-06-27 02:40:05.000 179 33850.63 349.48 17132.00 37940.62 2020-06-27 02:40:06.000 179 33850.61 349.39 17131.99 88888.00 2020-06-27 02:40:07.000 179 33850.65 349.37 17132.00 88888.00 2020-06-27 02:40:08.000 179 33850.64 349.34 17132.03 88888.00 2020-06-27 02:40:09.000 179 33850.64 349.31 17132.01 88888.00 2020-06-27 02:40:10.000 179 33850.63 349.39 17131.97 37940.54 2020-06-27 02:40:11.000 179 33850.61 349.41 17131.99 88888.00 2020-06-27 02:40:12.000 179 33850.61 349.39 17131.98 88888.00 2020-06-27 02:40:13.000 179 33850.62 349.38 17132.03 88888.00 2020-06-27 02:40:14.000 179 33850.61 349.36 17132.03 88888.00 2020-06-27 02:40:15.000 179 33850.60 349.35 17132.02 37940.58 2020-06-27 02:40:16.000 179 33850.57 349.34 17132.04 88888.00 2020-06-27 02:40:17.000 179 33850.57 349.35 17132.02 88888.00 2020-06-27 02:40:18.000 179 33850.57 349.35 17132.06 88888.00 2020-06-27 02:40:19.000 179 33850.54 349.31 17132.06 88888.00 2020-06-27 02:40:20.000 179 33850.53 349.32 17132.03 37940.58 2020-06-27 02:40:21.000 179 33850.52 349.34 17132.02 88888.00 2020-06-27 02:40:22.000 179 33850.53 349.34 17132.00 88888.00 2020-06-27 02:40:23.000 179 33850.55 349.36 17131.99 88888.00 2020-06-27 02:40:24.000 179 33850.50 349.31 17132.01 88888.00 2020-06-27 02:40:25.000 179 33850.45 349.31 17132.02 37940.56 2020-06-27 02:40:26.000 179 33850.49 349.34 17132.04 88888.00 2020-06-27 02:40:27.000 179 33850.49 349.35 17132.01 88888.00 2020-06-27 02:40:28.000 179 33850.52 349.32 17132.01 88888.00 2020-06-27 02:40:29.000 179 33850.55 349.30 17132.02 88888.00 2020-06-27 02:40:30.000 179 33850.57 349.29 17132.00 37940.62 2020-06-27 02:40:31.000 179 33850.55 349.27 17131.96 88888.00 2020-06-27 02:40:32.000 179 33850.54 349.28 17131.98 88888.00 2020-06-27 02:40:33.000 179 33850.57 349.25 17131.97 88888.00 2020-06-27 02:40:34.000 179 33850.56 349.26 17131.96 88888.00 2020-06-27 02:40:35.000 179 33850.57 349.27 17132.01 37940.51 2020-06-27 02:40:36.000 179 33850.58 349.27 17132.00 88888.00 2020-06-27 02:40:37.000 179 33850.59 349.28 17131.97 88888.00 2020-06-27 02:40:38.000 179 33850.60 349.27 17131.97 88888.00 2020-06-27 02:40:39.000 179 33850.62 349.28 17131.97 88888.00 2020-06-27 02:40:40.000 179 33850.59 349.30 17131.99 37940.56 2020-06-27 02:40:41.000 179 33850.57 349.32 17131.96 88888.00 2020-06-27 02:40:42.000 179 33850.59 349.28 17131.96 88888.00 2020-06-27 02:40:43.000 179 33850.61 349.26 17131.96 88888.00 2020-06-27 02:40:44.000 179 33850.59 349.27 17131.97 88888.00 2020-06-27 02:40:45.000 179 33850.57 349.28 17131.99 37940.68 2020-06-27 02:40:46.000 179 33850.60 349.30 17131.99 88888.00 2020-06-27 02:40:47.000 179 33850.62 349.30 17131.99 88888.00 2020-06-27 02:40:48.000 179 33850.65 349.28 17131.99 88888.00 2020-06-27 02:40:49.000 179 33850.63 349.24 17132.01 88888.00 2020-06-27 02:40:50.000 179 33850.64 349.26 17132.02 37940.69 2020-06-27 02:40:51.000 179 33850.62 349.32 17132.00 88888.00 2020-06-27 02:40:52.000 179 33850.62 349.35 17132.01 88888.00 2020-06-27 02:40:53.000 179 33850.65 349.32 17132.05 88888.00 2020-06-27 02:40:54.000 179 33850.65 349.31 17132.04 88888.00 2020-06-27 02:40:55.000 179 33850.70 349.30 17131.99 37940.61 2020-06-27 02:40:56.000 179 33850.68 349.27 17131.97 88888.00 2020-06-27 02:40:57.000 179 33850.69 349.24 17131.97 88888.00 2020-06-27 02:40:58.000 179 33850.67 349.26 17131.99 88888.00 2020-06-27 02:40:59.000 179 33850.69 349.25 17132.00 88888.00 2020-06-27 02:41:00.000 179 33850.73 349.24 17131.99 37940.74 2020-06-27 02:41:01.000 179 33850.71 349.25 17131.99 88888.00 2020-06-27 02:41:02.000 179 33850.67 349.26 17131.99 88888.00 2020-06-27 02:41:03.000 179 33850.71 349.27 17131.96 88888.00 2020-06-27 02:41:04.000 179 33850.74 349.26 17131.98 88888.00 2020-06-27 02:41:05.000 179 33850.72 349.24 17131.97 37940.78 2020-06-27 02:41:06.000 179 33850.73 349.21 17131.96 88888.00 2020-06-27 02:41:07.000 179 33850.76 349.22 17131.95 88888.00 2020-06-27 02:41:08.000 179 33850.70 349.32 17131.96 88888.00 2020-06-27 02:41:09.000 179 33850.69 349.29 17131.97 88888.00 2020-06-27 02:41:10.000 179 33850.70 349.27 17131.97 37940.74 2020-06-27 02:41:11.000 179 33850.72 349.30 17131.98 88888.00 2020-06-27 02:41:12.000 179 33850.71 349.29 17131.99 88888.00 2020-06-27 02:41:13.000 179 33850.73 349.30 17132.01 88888.00 2020-06-27 02:41:14.000 179 33850.72 349.33 17132.00 88888.00 2020-06-27 02:41:15.000 179 33850.73 349.30 17132.01 37940.70 2020-06-27 02:41:16.000 179 33850.74 349.34 17131.99 88888.00 2020-06-27 02:41:17.000 179 33850.73 349.33 17131.94 88888.00 2020-06-27 02:41:18.000 179 33850.70 349.32 17131.93 88888.00 2020-06-27 02:41:19.000 179 33850.70 349.34 17131.95 88888.00 2020-06-27 02:41:20.000 179 33850.71 349.33 17131.98 37940.64 2020-06-27 02:41:21.000 179 33850.70 349.31 17131.96 88888.00 2020-06-27 02:41:22.000 179 33850.65 349.32 17131.93 88888.00 2020-06-27 02:41:23.000 179 33850.62 349.35 17131.96 88888.00 2020-06-27 02:41:24.000 179 33850.60 349.34 17132.02 88888.00 2020-06-27 02:41:25.000 179 33850.61 349.31 17132.02 37940.74 2020-06-27 02:41:26.000 179 33850.64 349.26 17132.01 88888.00 2020-06-27 02:41:27.000 179 33850.65 349.31 17132.02 88888.00 2020-06-27 02:41:28.000 179 33850.64 349.35 17132.00 88888.00 2020-06-27 02:41:29.000 179 33850.63 349.30 17132.00 88888.00 2020-06-27 02:41:30.000 179 33850.62 349.32 17131.99 37940.61 2020-06-27 02:41:31.000 179 33850.63 349.27 17131.99 88888.00 2020-06-27 02:41:32.000 179 33850.66 349.30 17132.01 88888.00 2020-06-27 02:41:33.000 179 33850.62 349.29 17132.04 88888.00 2020-06-27 02:41:34.000 179 33850.58 349.31 17132.02 88888.00 2020-06-27 02:41:35.000 179 33850.63 349.31 17132.03 37940.57 2020-06-27 02:41:36.000 179 33850.62 349.31 17132.04 88888.00 2020-06-27 02:41:37.000 179 33850.59 349.34 17132.02 88888.00 2020-06-27 02:41:38.000 179 33850.57 349.30 17132.01 88888.00 2020-06-27 02:41:39.000 179 33850.57 349.28 17132.02 88888.00 2020-06-27 02:41:40.000 179 33850.53 349.31 17132.10 37940.64 2020-06-27 02:41:41.000 179 33850.54 349.33 17132.12 88888.00 2020-06-27 02:41:42.000 179 33850.54 349.33 17132.13 88888.00 2020-06-27 02:41:43.000 179 33850.53 349.35 17132.11 88888.00 2020-06-27 02:41:44.000 179 33850.53 349.33 17132.13 88888.00 2020-06-27 02:41:45.000 179 33850.50 349.31 17132.11 37940.51 2020-06-27 02:41:46.000 179 33850.50 349.30 17132.08 88888.00 2020-06-27 02:41:47.000 179 33850.51 349.29 17132.07 88888.00 2020-06-27 02:41:48.000 179 33850.49 349.32 17132.11 88888.00 2020-06-27 02:41:49.000 179 33850.49 349.33 17132.10 88888.00 2020-06-27 02:41:50.000 179 33850.53 349.34 17132.08 37940.54 2020-06-27 02:41:51.000 179 33850.50 349.31 17132.06 88888.00 2020-06-27 02:41:52.000 179 33850.49 349.30 17132.05 88888.00 2020-06-27 02:41:53.000 179 33850.47 349.27 17132.05 88888.00 2020-06-27 02:41:54.000 179 33850.44 349.30 17132.09 88888.00 2020-06-27 02:41:55.000 179 33850.47 349.27 17132.08 37940.47 2020-06-27 02:41:56.000 179 33850.43 349.27 17132.05 88888.00 2020-06-27 02:41:57.000 179 33850.42 349.31 17132.05 88888.00 2020-06-27 02:41:58.000 179 33850.45 349.31 17132.03 88888.00 2020-06-27 02:41:59.000 179 33850.45 349.29 17132.03 88888.00 2020-06-27 02:42:00.000 179 33850.44 349.31 17132.03 37940.50 2020-06-27 02:42:01.000 179 33850.36 349.30 17132.07 88888.00 2020-06-27 02:42:02.000 179 33850.35 349.31 17132.07 88888.00 2020-06-27 02:42:03.000 179 33850.36 349.30 17132.09 88888.00 2020-06-27 02:42:04.000 179 33850.37 349.29 17132.10 88888.00 2020-06-27 02:42:05.000 179 33850.35 349.29 17132.07 37940.49 2020-06-27 02:42:06.000 179 33850.35 349.27 17132.05 88888.00 2020-06-27 02:42:07.000 179 33850.36 349.27 17132.07 88888.00 2020-06-27 02:42:08.000 179 33850.36 349.32 17132.07 88888.00 2020-06-27 02:42:09.000 179 33850.40 349.30 17132.07 88888.00 2020-06-27 02:42:10.000 179 33850.41 349.27 17132.04 37940.48 2020-06-27 02:42:11.000 179 33850.40 349.24 17132.06 88888.00 2020-06-27 02:42:12.000 179 33850.39 349.21 17132.07 88888.00 2020-06-27 02:42:13.000 179 33850.40 349.21 17132.07 88888.00 2020-06-27 02:42:14.000 179 33850.40 349.23 17132.08 88888.00 2020-06-27 02:42:15.000 179 33850.41 349.23 17132.07 37940.49 2020-06-27 02:42:16.000 179 33850.44 349.19 17132.09 88888.00 2020-06-27 02:42:17.000 179 33850.45 349.19 17132.08 88888.00 2020-06-27 02:42:18.000 179 33850.45 349.20 17132.06 88888.00 2020-06-27 02:42:19.000 179 33850.46 349.21 17132.06 88888.00 2020-06-27 02:42:20.000 179 33850.45 349.21 17132.09 37940.54 2020-06-27 02:42:21.000 179 33850.41 349.16 17132.06 88888.00 2020-06-27 02:42:22.000 179 33850.40 349.20 17132.05 88888.00 2020-06-27 02:42:23.000 179 33850.43 349.15 17132.06 88888.00 2020-06-27 02:42:24.000 179 33850.49 349.12 17132.07 88888.00 2020-06-27 02:42:25.000 179 33850.51 349.20 17132.09 37940.53 2020-06-27 02:42:26.000 179 33850.48 349.21 17132.06 88888.00 2020-06-27 02:42:27.000 179 33850.50 349.14 17132.09 88888.00 2020-06-27 02:42:28.000 179 33850.51 349.10 17132.07 88888.00 2020-06-27 02:42:29.000 179 33850.51 349.11 17132.04 88888.00 2020-06-27 02:42:30.000 179 33850.55 349.11 17132.01 37940.57 2020-06-27 02:42:31.000 179 33850.56 349.11 17132.05 88888.00 2020-06-27 02:42:32.000 179 33850.53 349.17 17132.01 88888.00 2020-06-27 02:42:33.000 179 33850.53 349.14 17132.03 88888.00 2020-06-27 02:42:34.000 179 33850.59 349.17 17132.02 88888.00 2020-06-27 02:42:35.000 179 33850.61 349.15 17132.04 37940.57 2020-06-27 02:42:36.000 179 33850.66 349.13 17132.07 88888.00 2020-06-27 02:42:37.000 179 33850.67 349.14 17132.06 88888.00 2020-06-27 02:42:38.000 179 33850.66 349.12 17132.08 88888.00 2020-06-27 02:42:39.000 179 33850.69 349.17 17132.09 88888.00 2020-06-27 02:42:40.000 179 33850.72 349.19 17132.13 37940.56 2020-06-27 02:42:41.000 179 33850.73 349.21 17132.14 88888.00 2020-06-27 02:42:42.000 179 33850.73 349.17 17132.07 88888.00 2020-06-27 02:42:43.000 179 33850.74 349.14 17132.07 88888.00 2020-06-27 02:42:44.000 179 33850.76 349.09 17132.03 88888.00 2020-06-27 02:42:45.000 179 33850.78 349.09 17132.04 37940.65 2020-06-27 02:42:46.000 179 33850.82 349.09 17132.06 88888.00 2020-06-27 02:42:47.000 179 33850.85 349.06 17132.07 88888.00 2020-06-27 02:42:48.000 179 33850.83 349.05 17132.11 88888.00 2020-06-27 02:42:49.000 179 33850.86 349.09 17132.08 88888.00 2020-06-27 02:42:50.000 179 33850.88 349.10 17132.04 37940.78 2020-06-27 02:42:51.000 179 33850.93 349.11 17132.05 88888.00 2020-06-27 02:42:52.000 179 33850.88 349.14 17132.03 88888.00 2020-06-27 02:42:53.000 179 33850.89 349.13 17132.00 88888.00 2020-06-27 02:42:54.000 179 33850.88 349.08 17132.01 88888.00 2020-06-27 02:42:55.000 179 33850.93 349.05 17132.00 37940.76 2020-06-27 02:42:56.000 179 33850.94 349.07 17132.02 88888.00 2020-06-27 02:42:57.000 179 33850.94 349.07 17132.02 88888.00 2020-06-27 02:42:58.000 179 33850.93 349.07 17131.99 88888.00 2020-06-27 02:42:59.000 179 33850.96 349.07 17131.98 88888.00 2020-06-27 02:43:00.000 179 33850.98 349.03 17131.98 37940.87 2020-06-27 02:43:01.000 179 33851.00 349.07 17131.99 88888.00 2020-06-27 02:43:02.000 179 33850.96 349.06 17132.00 88888.00 2020-06-27 02:43:03.000 179 33850.90 349.05 17131.98 88888.00 2020-06-27 02:43:04.000 179 33850.93 349.08 17131.97 88888.00 2020-06-27 02:43:05.000 179 33850.95 349.08 17131.98 37940.94 2020-06-27 02:43:06.000 179 33850.97 349.03 17131.97 88888.00 2020-06-27 02:43:07.000 179 33850.94 349.01 17131.97 88888.00 2020-06-27 02:43:08.000 179 33850.95 349.04 17132.01 88888.00 2020-06-27 02:43:09.000 179 33850.99 349.05 17131.98 88888.00 2020-06-27 02:43:10.000 179 33850.98 349.04 17131.95 37940.88 2020-06-27 02:43:11.000 179 33851.02 349.04 17132.00 88888.00 2020-06-27 02:43:12.000 179 33851.01 349.08 17132.01 88888.00 2020-06-27 02:43:13.000 179 33850.99 349.07 17132.00 88888.00 2020-06-27 02:43:14.000 179 33851.03 349.07 17131.99 88888.00 2020-06-27 02:43:15.000 179 33851.00 349.04 17131.97 37940.88 2020-06-27 02:43:16.000 179 33851.02 349.03 17132.00 88888.00 2020-06-27 02:43:17.000 179 33851.04 349.03 17132.00 88888.00 2020-06-27 02:43:18.000 179 33851.06 349.05 17132.01 88888.00 2020-06-27 02:43:19.000 179 33851.03 349.02 17131.97 88888.00 2020-06-27 02:43:20.000 179 33851.04 349.01 17131.94 37940.98 2020-06-27 02:43:21.000 179 33851.04 349.03 17131.95 88888.00 2020-06-27 02:43:22.000 179 33851.04 349.06 17131.92 88888.00 2020-06-27 02:43:23.000 179 33851.02 349.09 17131.93 88888.00 2020-06-27 02:43:24.000 179 33851.02 349.10 17131.96 88888.00 2020-06-27 02:43:25.000 179 33851.03 349.05 17132.03 37941.00 2020-06-27 02:43:26.000 179 33851.04 349.07 17131.99 88888.00 2020-06-27 02:43:27.000 179 33851.06 349.13 17131.97 88888.00 2020-06-27 02:43:28.000 179 33851.12 349.11 17132.00 88888.00 2020-06-27 02:43:29.000 179 33851.08 349.05 17131.96 88888.00 2020-06-27 02:43:30.000 179 33851.06 349.09 17131.98 37941.02 2020-06-27 02:43:31.000 179 33851.02 349.08 17131.98 88888.00 2020-06-27 02:43:32.000 179 33851.03 349.05 17131.97 88888.00 2020-06-27 02:43:33.000 179 33851.05 349.06 17132.02 88888.00 2020-06-27 02:43:34.000 179 33851.03 349.04 17132.02 88888.00 2020-06-27 02:43:35.000 179 33851.01 349.04 17131.97 37941.00 2020-06-27 02:43:36.000 179 33851.03 349.07 17131.96 88888.00 2020-06-27 02:43:37.000 179 33851.04 349.08 17131.92 88888.00 2020-06-27 02:43:38.000 179 33851.05 349.10 17131.94 88888.00 2020-06-27 02:43:39.000 179 33851.03 349.08 17131.95 88888.00 2020-06-27 02:43:40.000 179 33850.99 349.09 17131.95 37940.98 2020-06-27 02:43:41.000 179 33850.97 349.13 17131.95 88888.00 2020-06-27 02:43:42.000 179 33850.96 349.10 17131.97 88888.00 2020-06-27 02:43:43.000 179 33851.00 349.10 17131.96 88888.00 2020-06-27 02:43:44.000 179 33851.06 349.15 17131.96 88888.00 2020-06-27 02:43:45.000 179 33851.05 349.12 17131.97 37940.98 2020-06-27 02:43:46.000 179 33851.05 349.14 17131.98 88888.00 2020-06-27 02:43:47.000 179 33851.05 349.14 17131.97 88888.00 2020-06-27 02:43:48.000 179 33851.02 349.15 17131.97 88888.00 2020-06-27 02:43:49.000 179 33851.03 349.16 17132.02 88888.00 2020-06-27 02:43:50.000 179 33851.06 349.17 17132.00 37940.96 2020-06-27 02:43:51.000 179 33851.06 349.17 17131.97 88888.00 2020-06-27 02:43:52.000 179 33851.06 349.15 17132.01 88888.00 2020-06-27 02:43:53.000 179 33851.08 349.16 17132.03 88888.00 2020-06-27 02:43:54.000 179 33851.05 349.19 17132.01 88888.00 2020-06-27 02:43:55.000 179 33851.02 349.17 17132.02 37940.91 2020-06-27 02:43:56.000 179 33851.05 349.20 17131.99 88888.00 2020-06-27 02:43:57.000 179 33851.06 349.14 17131.99 88888.00 2020-06-27 02:43:58.000 179 33851.06 349.12 17132.00 88888.00 2020-06-27 02:43:59.000 179 33851.04 349.11 17131.99 88888.00 2020-06-27 02:44:00.000 179 33851.06 349.11 17131.99 37941.00 2020-06-27 02:44:01.000 179 33851.05 349.10 17131.97 88888.00 2020-06-27 02:44:02.000 179 33851.08 349.10 17131.96 88888.00 2020-06-27 02:44:03.000 179 33851.05 349.13 17131.97 88888.00 2020-06-27 02:44:04.000 179 33851.03 349.17 17131.93 88888.00 2020-06-27 02:44:05.000 179 33851.09 349.11 17131.96 37940.94 2020-06-27 02:44:06.000 179 33851.11 349.16 17131.96 88888.00 2020-06-27 02:44:07.000 179 33851.11 349.14 17131.97 88888.00 2020-06-27 02:44:08.000 179 33851.15 349.15 17131.97 88888.00 2020-06-27 02:44:09.000 179 33851.16 349.10 17131.97 88888.00 2020-06-27 02:44:10.000 179 33851.19 349.07 17131.96 37941.05 2020-06-27 02:44:11.000 179 33851.18 349.09 17131.98 88888.00 2020-06-27 02:44:12.000 179 33851.18 349.10 17131.99 88888.00 2020-06-27 02:44:13.000 179 33851.18 349.11 17131.99 88888.00 2020-06-27 02:44:14.000 179 33851.18 349.11 17131.98 88888.00 2020-06-27 02:44:15.000 179 33851.19 349.14 17132.02 37941.00 2020-06-27 02:44:16.000 179 33851.24 349.12 17132.06 88888.00 2020-06-27 02:44:17.000 179 33851.23 349.13 17132.05 88888.00 2020-06-27 02:44:18.000 179 33851.24 349.10 17132.04 88888.00 2020-06-27 02:44:19.000 179 33851.24 349.08 17132.02 88888.00 2020-06-27 02:44:20.000 179 33851.23 349.11 17132.00 37941.11 2020-06-27 02:44:21.000 179 33851.19 349.11 17131.96 88888.00 2020-06-27 02:44:22.000 179 33851.18 349.10 17131.99 88888.00 2020-06-27 02:44:23.000 179 33851.21 349.14 17131.97 88888.00 2020-06-27 02:44:24.000 179 33851.25 349.14 17131.96 88888.00 2020-06-27 02:44:25.000 179 33851.22 349.12 17131.96 37941.14 2020-06-27 02:44:26.000 179 33851.24 349.17 17131.97 88888.00 2020-06-27 02:44:27.000 179 33851.27 349.14 17131.96 88888.00 2020-06-27 02:44:28.000 179 33851.28 349.10 17131.96 88888.00 2020-06-27 02:44:29.000 179 33851.28 349.07 17131.94 88888.00 2020-06-27 02:44:30.000 179 33851.30 349.06 17131.94 37941.17 2020-06-27 02:44:31.000 179 33851.29 349.08 17131.93 88888.00 2020-06-27 02:44:32.000 179 33851.31 349.10 17131.98 88888.00 2020-06-27 02:44:33.000 179 33851.32 349.07 17131.95 88888.00 2020-06-27 02:44:34.000 179 33851.33 349.06 17131.96 88888.00 2020-06-27 02:44:35.000 179 33851.35 349.06 17131.98 37941.26 2020-06-27 02:44:36.000 179 33851.40 349.00 17131.97 88888.00 2020-06-27 02:44:37.000 179 33851.42 349.01 17131.97 88888.00 2020-06-27 02:44:38.000 179 33851.44 348.99 17131.97 88888.00 2020-06-27 02:44:39.000 179 33851.46 348.96 17131.97 88888.00 2020-06-27 02:44:40.000 179 33851.49 348.97 17131.96 37941.31 2020-06-27 02:44:41.000 179 33851.55 348.98 17131.95 88888.00 2020-06-27 02:44:42.000 179 33851.54 348.99 17131.96 88888.00 2020-06-27 02:44:43.000 179 33851.50 349.00 17131.97 88888.00 2020-06-27 02:44:44.000 179 33851.49 348.97 17131.95 88888.00 2020-06-27 02:44:45.000 179 33851.50 348.97 17131.94 37941.35 2020-06-27 02:44:46.000 179 33851.55 349.00 17131.91 88888.00 2020-06-27 02:44:47.000 179 33851.61 349.02 17131.89 88888.00 2020-06-27 02:44:48.000 179 33851.61 348.98 17131.94 88888.00 2020-06-27 02:44:49.000 179 33851.62 348.97 17131.95 88888.00 2020-06-27 02:44:50.000 179 33851.67 349.01 17131.95 37941.41 2020-06-27 02:44:51.000 179 33851.67 348.99 17131.99 88888.00 2020-06-27 02:44:52.000 179 33851.67 348.93 17132.02 88888.00 2020-06-27 02:44:53.000 179 33851.65 348.96 17132.03 88888.00 2020-06-27 02:44:54.000 179 33851.64 348.98 17132.00 88888.00 2020-06-27 02:44:55.000 179 33851.65 348.95 17132.00 37941.48 2020-06-27 02:44:56.000 179 33851.66 348.97 17131.96 88888.00 2020-06-27 02:44:57.000 179 33851.69 348.93 17131.99 88888.00 2020-06-27 02:44:58.000 179 33851.68 348.96 17132.01 88888.00 2020-06-27 02:44:59.000 179 33851.72 348.97 17132.02 88888.00 2020-06-27 02:45:00.000 179 33851.72 348.93 17131.99 37941.41 2020-06-27 02:45:01.000 179 33851.72 348.96 17131.96 88888.00 2020-06-27 02:45:02.000 179 33851.68 348.96 17131.97 88888.00 2020-06-27 02:45:03.000 179 33851.65 348.92 17131.96 88888.00 2020-06-27 02:45:04.000 179 33851.68 348.92 17132.00 88888.00 2020-06-27 02:45:05.000 179 33851.68 348.91 17131.96 37941.37 2020-06-27 02:45:06.000 179 33851.68 348.90 17131.97 88888.00 2020-06-27 02:45:07.000 179 33851.66 348.87 17132.00 88888.00 2020-06-27 02:45:08.000 179 33851.60 348.90 17131.99 88888.00 2020-06-27 02:45:09.000 179 33851.60 348.94 17132.02 88888.00 2020-06-27 02:45:10.000 179 33851.60 348.93 17131.98 37941.48 2020-06-27 02:45:11.000 179 33851.55 348.93 17132.00 88888.00 2020-06-27 02:45:12.000 179 33851.58 348.93 17131.99 88888.00 2020-06-27 02:45:13.000 179 33851.59 348.86 17131.96 88888.00 2020-06-27 02:45:14.000 179 33851.59 348.86 17132.00 88888.00 2020-06-27 02:45:15.000 179 33851.57 348.87 17131.97 37941.47 2020-06-27 02:45:16.000 179 33851.58 348.89 17131.99 88888.00 2020-06-27 02:45:17.000 179 33851.56 348.92 17131.99 88888.00 2020-06-27 02:45:18.000 179 33851.58 348.91 17131.98 88888.00 2020-06-27 02:45:19.000 179 33851.56 348.89 17131.98 88888.00 2020-06-27 02:45:20.000 179 33851.55 348.90 17131.95 37941.48 2020-06-27 02:45:21.000 179 33851.57 348.92 17131.97 88888.00 2020-06-27 02:45:22.000 179 33851.54 348.89 17131.95 88888.00 2020-06-27 02:45:23.000 179 33851.53 348.87 17131.98 88888.00 2020-06-27 02:45:24.000 179 33851.55 348.88 17131.97 88888.00 2020-06-27 02:45:25.000 179 33851.56 348.91 17131.96 37941.47 2020-06-27 02:45:26.000 179 33851.59 348.87 17131.95 88888.00 2020-06-27 02:45:27.000 179 33851.58 348.85 17131.97 88888.00 2020-06-27 02:45:28.000 179 33851.57 348.86 17131.96 88888.00 2020-06-27 02:45:29.000 179 33851.54 348.85 17131.97 88888.00 2020-06-27 02:45:30.000 179 33851.56 348.83 17132.00 37941.43 2020-06-27 02:45:31.000 179 33851.54 348.86 17132.01 88888.00 2020-06-27 02:45:32.000 179 33851.54 348.91 17131.97 88888.00 2020-06-27 02:45:33.000 179 33851.52 348.91 17131.93 88888.00 2020-06-27 02:45:34.000 179 33851.52 348.93 17131.94 88888.00 2020-06-27 02:45:35.000 179 33851.51 348.91 17131.96 37941.38 2020-06-27 02:45:36.000 179 33851.49 348.91 17131.95 88888.00 2020-06-27 02:45:37.000 179 33851.51 348.91 17131.90 88888.00 2020-06-27 02:45:38.000 179 33851.50 348.94 17131.94 88888.00 2020-06-27 02:45:39.000 179 33851.48 348.93 17131.93 88888.00 2020-06-27 02:45:40.000 179 33851.49 348.94 17131.97 37941.40 2020-06-27 02:45:41.000 179 33851.52 348.97 17131.97 88888.00 2020-06-27 02:45:42.000 179 33851.49 348.94 17131.97 88888.00 2020-06-27 02:45:43.000 179 33851.50 348.97 17132.00 88888.00 2020-06-27 02:45:44.000 179 33851.49 348.97 17132.00 88888.00 2020-06-27 02:45:45.000 179 33851.48 348.97 17131.99 37941.37 2020-06-27 02:45:46.000 179 33851.49 349.00 17131.99 88888.00 2020-06-27 02:45:47.000 179 33851.45 348.96 17131.99 88888.00 2020-06-27 02:45:48.000 179 33851.46 348.94 17131.98 88888.00 2020-06-27 02:45:49.000 179 33851.50 348.95 17131.95 88888.00 2020-06-27 02:45:50.000 179 33851.49 348.91 17131.93 37941.35 2020-06-27 02:45:51.000 179 33851.50 348.92 17131.93 88888.00 2020-06-27 02:45:52.000 179 33851.51 348.93 17131.96 88888.00 2020-06-27 02:45:53.000 179 33851.55 348.92 17131.96 88888.00 2020-06-27 02:45:54.000 179 33851.60 348.93 17131.98 88888.00 2020-06-27 02:45:55.000 179 33851.62 348.93 17131.96 37941.33 2020-06-27 02:45:56.000 179 33851.60 348.93 17131.97 88888.00 2020-06-27 02:45:57.000 179 33851.58 348.95 17131.95 88888.00 2020-06-27 02:45:58.000 179 33851.62 348.97 17131.97 88888.00 2020-06-27 02:45:59.000 179 33851.65 348.98 17131.94 88888.00 2020-06-27 02:46:00.000 179 33851.60 348.94 17131.94 37941.41 2020-06-27 02:46:01.000 179 33851.58 348.94 17131.96 88888.00 2020-06-27 02:46:02.000 179 33851.62 348.92 17131.92 88888.00 2020-06-27 02:46:03.000 179 33851.67 348.90 17131.91 88888.00 2020-06-27 02:46:04.000 179 33851.69 348.91 17131.90 88888.00 2020-06-27 02:46:05.000 179 33851.66 348.90 17131.87 37941.48 2020-06-27 02:46:06.000 179 33851.66 348.86 17131.86 88888.00 2020-06-27 02:46:07.000 179 33851.64 348.84 17131.89 88888.00 2020-06-27 02:46:08.000 179 33851.68 348.86 17131.89 88888.00 2020-06-27 02:46:09.000 179 33851.74 348.88 17131.84 88888.00 2020-06-27 02:46:10.000 179 33851.78 348.92 17131.91 37941.50 2020-06-27 02:46:11.000 179 33851.77 348.88 17131.91 88888.00 2020-06-27 02:46:12.000 179 33851.77 348.87 17131.87 88888.00 2020-06-27 02:46:13.000 179 33851.76 348.91 17131.84 88888.00 2020-06-27 02:46:14.000 179 33851.80 348.93 17131.87 88888.00 2020-06-27 02:46:15.000 179 33851.77 348.86 17131.89 37941.50 2020-06-27 02:46:16.000 179 33851.78 348.87 17131.92 88888.00 2020-06-27 02:46:17.000 179 33851.77 348.87 17131.93 88888.00 2020-06-27 02:46:18.000 179 33851.85 348.85 17131.94 88888.00 2020-06-27 02:46:19.000 179 33851.86 348.81 17131.95 88888.00 2020-06-27 02:46:20.000 179 33851.82 348.81 17131.92 37941.52 2020-06-27 02:46:21.000 179 33851.85 348.80 17131.91 88888.00 2020-06-27 02:46:22.000 179 33851.87 348.79 17131.95 88888.00 2020-06-27 02:46:23.000 179 33851.91 348.77 17131.98 88888.00 2020-06-27 02:46:24.000 179 33851.93 348.80 17131.96 88888.00 2020-06-27 02:46:25.000 179 33851.93 348.78 17131.93 37941.67 2020-06-27 02:46:26.000 179 33851.94 348.77 17131.87 88888.00 2020-06-27 02:46:27.000 179 33851.89 348.76 17131.90 88888.00 2020-06-27 02:46:28.000 179 33851.90 348.77 17131.88 88888.00 2020-06-27 02:46:29.000 179 33851.91 348.72 17131.89 88888.00 2020-06-27 02:46:30.000 179 33851.89 348.72 17131.91 37941.68 2020-06-27 02:46:31.000 179 33851.89 348.72 17131.88 88888.00 2020-06-27 02:46:32.000 179 33851.92 348.74 17131.87 88888.00 2020-06-27 02:46:33.000 179 33851.95 348.73 17131.85 88888.00 2020-06-27 02:46:34.000 179 33851.92 348.70 17131.85 88888.00 2020-06-27 02:46:35.000 179 33851.92 348.68 17131.84 37941.62 2020-06-27 02:46:36.000 179 33851.96 348.70 17131.86 88888.00 2020-06-27 02:46:37.000 179 33851.96 348.70 17131.87 88888.00 2020-06-27 02:46:38.000 179 33851.95 348.66 17131.87 88888.00 2020-06-27 02:46:39.000 179 33851.96 348.71 17131.86 88888.00 2020-06-27 02:46:40.000 179 33851.96 348.71 17131.87 37941.76 2020-06-27 02:46:41.000 179 33851.94 348.64 17131.92 88888.00 2020-06-27 02:46:42.000 179 33851.94 348.66 17131.89 88888.00 2020-06-27 02:46:43.000 179 33851.96 348.66 17131.86 88888.00 2020-06-27 02:46:44.000 179 33851.98 348.65 17131.84 88888.00 2020-06-27 02:46:45.000 179 33852.00 348.69 17131.84 37941.69 2020-06-27 02:46:46.000 179 33851.99 348.69 17131.87 88888.00 2020-06-27 02:46:47.000 179 33851.98 348.68 17131.85 88888.00 2020-06-27 02:46:48.000 179 33851.95 348.65 17131.89 88888.00 2020-06-27 02:46:49.000 179 33851.94 348.64 17131.90 88888.00 2020-06-27 02:46:50.000 179 33851.97 348.64 17131.93 37941.74 2020-06-27 02:46:51.000 179 33851.97 348.62 17131.90 88888.00 2020-06-27 02:46:52.000 179 33851.98 348.65 17131.88 88888.00 2020-06-27 02:46:53.000 179 33851.97 348.65 17131.87 88888.00 2020-06-27 02:46:54.000 179 33851.93 348.65 17131.88 88888.00 2020-06-27 02:46:55.000 179 33851.88 348.65 17131.88 37941.70 2020-06-27 02:46:56.000 179 33851.88 348.66 17131.87 88888.00 2020-06-27 02:46:57.000 179 33851.85 348.65 17131.89 88888.00 2020-06-27 02:46:58.000 179 33851.85 348.64 17131.89 88888.00 2020-06-27 02:46:59.000 179 33851.84 348.58 17131.91 88888.00 2020-06-27 02:47:00.000 179 33851.86 348.56 17131.92 37941.70 2020-06-27 02:47:01.000 179 33851.86 348.62 17131.92 88888.00 2020-06-27 02:47:02.000 179 33851.85 348.65 17131.91 88888.00 2020-06-27 02:47:03.000 179 33851.88 348.65 17131.90 88888.00 2020-06-27 02:47:04.000 179 33851.89 348.64 17131.94 88888.00 2020-06-27 02:47:05.000 179 33851.84 348.61 17131.91 37941.62 2020-06-27 02:47:06.000 179 33851.88 348.63 17131.90 88888.00 2020-06-27 02:47:07.000 179 33851.86 348.66 17131.91 88888.00 2020-06-27 02:47:08.000 179 33851.83 348.62 17131.92 88888.00 2020-06-27 02:47:09.000 179 33851.82 348.58 17131.95 88888.00 2020-06-27 02:47:10.000 179 33851.81 348.59 17131.97 37941.68 2020-06-27 02:47:11.000 179 33851.82 348.62 17131.98 88888.00 2020-06-27 02:47:12.000 179 33851.86 348.64 17131.97 88888.00 2020-06-27 02:47:13.000 179 33851.84 348.62 17131.95 88888.00 2020-06-27 02:47:14.000 179 33851.82 348.65 17131.96 88888.00 2020-06-27 02:47:15.000 179 33851.82 348.63 17131.95 37941.55 2020-06-27 02:47:16.000 179 33851.83 348.64 17131.99 88888.00 2020-06-27 02:47:17.000 179 33851.81 348.65 17131.99 88888.00 2020-06-27 02:47:18.000 179 33851.82 348.63 17132.00 88888.00 2020-06-27 02:47:19.000 179 33851.78 348.63 17132.02 88888.00 2020-06-27 02:47:20.000 179 33851.76 348.65 17132.00 37941.60 2020-06-27 02:47:21.000 179 33851.78 348.66 17132.02 88888.00 2020-06-27 02:47:22.000 179 33851.80 348.71 17132.01 88888.00 2020-06-27 02:47:23.000 179 33851.79 348.69 17132.01 88888.00 2020-06-27 02:47:24.000 179 33851.79 348.63 17131.99 88888.00 2020-06-27 02:47:25.000 179 33851.76 348.63 17131.96 37941.59 2020-06-27 02:47:26.000 179 33851.72 348.63 17131.97 88888.00 2020-06-27 02:47:27.000 179 33851.77 348.67 17131.97 88888.00 2020-06-27 02:47:28.000 179 33851.79 348.65 17131.95 88888.00 2020-06-27 02:47:29.000 179 33851.77 348.68 17131.99 88888.00 2020-06-27 02:47:30.000 179 33851.78 348.71 17131.99 37941.48 2020-06-27 02:47:31.000 179 33851.77 348.70 17131.95 88888.00 2020-06-27 02:47:32.000 179 33851.76 348.69 17131.93 88888.00 2020-06-27 02:47:33.000 179 33851.77 348.71 17131.92 88888.00 2020-06-27 02:47:34.000 179 33851.79 348.69 17131.90 88888.00 2020-06-27 02:47:35.000 179 33851.79 348.70 17131.91 37941.56 2020-06-27 02:47:36.000 179 33851.78 348.72 17131.90 88888.00 2020-06-27 02:47:37.000 179 33851.78 348.72 17131.93 88888.00 2020-06-27 02:47:38.000 179 33851.73 348.70 17131.93 88888.00 2020-06-27 02:47:39.000 179 33851.74 348.76 17131.96 88888.00 2020-06-27 02:47:40.000 179 33851.72 348.74 17131.96 37941.49 2020-06-27 02:47:41.000 179 33851.75 348.72 17131.97 88888.00 2020-06-27 02:47:42.000 179 33851.75 348.73 17131.98 88888.00 2020-06-27 02:47:43.000 179 33851.73 348.74 17131.94 88888.00 2020-06-27 02:47:44.000 179 33851.68 348.71 17131.93 88888.00 2020-06-27 02:47:45.000 179 33851.69 348.68 17131.92 37941.42 2020-06-27 02:47:46.000 179 33851.75 348.67 17131.93 88888.00 2020-06-27 02:47:47.000 179 33851.73 348.71 17131.95 88888.00 2020-06-27 02:47:48.000 179 33851.72 348.73 17131.96 88888.00 2020-06-27 02:47:49.000 179 33851.72 348.72 17132.00 88888.00 2020-06-27 02:47:50.000 179 33851.74 348.69 17131.99 37941.45 2020-06-27 02:47:51.000 179 33851.74 348.67 17131.98 88888.00 2020-06-27 02:47:52.000 179 33851.76 348.69 17132.00 88888.00 2020-06-27 02:47:53.000 179 33851.72 348.69 17132.00 88888.00 2020-06-27 02:47:54.000 179 33851.71 348.67 17131.98 88888.00 2020-06-27 02:47:55.000 179 33851.70 348.68 17131.97 37941.53 2020-06-27 02:47:56.000 179 33851.72 348.71 17131.97 88888.00 2020-06-27 02:47:57.000 179 33851.72 348.74 17131.98 88888.00 2020-06-27 02:47:58.000 179 33851.78 348.73 17131.98 88888.00 2020-06-27 02:47:59.000 179 33851.77 348.72 17131.97 88888.00 2020-06-27 02:48:00.000 179 33851.75 348.76 17132.00 37941.46 2020-06-27 02:48:01.000 179 33851.73 348.77 17132.01 88888.00 2020-06-27 02:48:02.000 179 33851.74 348.78 17132.01 88888.00 2020-06-27 02:48:03.000 179 33851.72 348.80 17132.00 88888.00 2020-06-27 02:48:04.000 179 33851.75 348.75 17131.99 88888.00 2020-06-27 02:48:05.000 179 33851.72 348.71 17131.96 37941.45 2020-06-27 02:48:06.000 179 33851.72 348.71 17131.94 88888.00 2020-06-27 02:48:07.000 179 33851.75 348.73 17132.01 88888.00 2020-06-27 02:48:08.000 179 33851.75 348.74 17132.05 88888.00 2020-06-27 02:48:09.000 179 33851.77 348.73 17132.03 88888.00 2020-06-27 02:48:10.000 179 33851.72 348.74 17132.01 37941.54 2020-06-27 02:48:11.000 179 33851.68 348.71 17132.01 88888.00 2020-06-27 02:48:12.000 179 33851.67 348.75 17132.02 88888.00 2020-06-27 02:48:13.000 179 33851.69 348.74 17131.99 88888.00 2020-06-27 02:48:14.000 179 33851.69 348.75 17132.00 88888.00 2020-06-27 02:48:15.000 179 33851.70 348.73 17132.00 37941.55 2020-06-27 02:48:16.000 179 33851.71 348.70 17132.03 88888.00 2020-06-27 02:48:17.000 179 33851.74 348.70 17132.00 88888.00 2020-06-27 02:48:18.000 179 33851.73 348.72 17132.03 88888.00 2020-06-27 02:48:19.000 179 33851.70 348.71 17132.05 88888.00 2020-06-27 02:48:20.000 179 33851.73 348.70 17132.05 37941.52 2020-06-27 02:48:21.000 179 33851.73 348.70 17132.02 88888.00 2020-06-27 02:48:22.000 179 33851.72 348.71 17132.00 88888.00 2020-06-27 02:48:23.000 179 33851.72 348.74 17131.99 88888.00 2020-06-27 02:48:24.000 179 33851.69 348.73 17132.03 88888.00 2020-06-27 02:48:25.000 179 33851.67 348.74 17132.02 37941.51 2020-06-27 02:48:26.000 179 33851.70 348.72 17131.99 88888.00 2020-06-27 02:48:27.000 179 33851.68 348.73 17131.99 88888.00 2020-06-27 02:48:28.000 179 33851.63 348.74 17132.02 88888.00 2020-06-27 02:48:29.000 179 33851.66 348.74 17132.01 88888.00 2020-06-27 02:48:30.000 179 33851.67 348.74 17132.01 37941.39 2020-06-27 02:48:31.000 179 33851.67 348.73 17132.04 88888.00 2020-06-27 02:48:32.000 179 33851.68 348.71 17132.06 88888.00 2020-06-27 02:48:33.000 179 33851.63 348.73 17132.04 88888.00 2020-06-27 02:48:34.000 179 33851.67 348.75 17132.03 88888.00 2020-06-27 02:48:35.000 179 33851.68 348.74 17132.05 37941.44 2020-06-27 02:48:36.000 179 33851.66 348.72 17132.07 88888.00 2020-06-27 02:48:37.000 179 33851.65 348.70 17132.06 88888.00 2020-06-27 02:48:38.000 179 33851.68 348.71 17132.05 88888.00 2020-06-27 02:48:39.000 179 33851.70 348.73 17132.02 88888.00 2020-06-27 02:48:40.000 179 33851.69 348.71 17132.04 37941.47 2020-06-27 02:48:41.000 179 33851.68 348.72 17132.02 88888.00 2020-06-27 02:48:42.000 179 33851.68 348.69 17132.01 88888.00 2020-06-27 02:48:43.000 179 33851.70 348.69 17132.00 88888.00 2020-06-27 02:48:44.000 179 33851.70 348.69 17132.03 88888.00 2020-06-27 02:48:45.000 179 33851.72 348.70 17132.02 37941.40 2020-06-27 02:48:46.000 179 33851.67 348.71 17132.01 88888.00 2020-06-27 02:48:47.000 179 33851.69 348.69 17131.99 88888.00 2020-06-27 02:48:48.000 179 33851.66 348.70 17132.03 88888.00 2020-06-27 02:48:49.000 179 33851.62 348.75 17132.07 88888.00 2020-06-27 02:48:50.000 179 33851.60 348.72 17132.10 37941.38 2020-06-27 02:48:51.000 179 33851.64 348.71 17132.13 88888.00 2020-06-27 02:48:52.000 179 33851.66 348.72 17132.11 88888.00 2020-06-27 02:48:53.000 179 33851.63 348.70 17132.10 88888.00 2020-06-27 02:48:54.000 179 33851.61 348.72 17132.07 88888.00 2020-06-27 02:48:55.000 179 33851.58 348.73 17132.08 37941.47 2020-06-27 02:48:56.000 179 33851.57 348.70 17132.08 88888.00 2020-06-27 02:48:57.000 179 33851.59 348.68 17132.11 88888.00 2020-06-27 02:48:58.000 179 33851.63 348.72 17132.06 88888.00 2020-06-27 02:48:59.000 179 33851.62 348.73 17132.06 88888.00 2020-06-27 02:49:00.000 179 33851.60 348.73 17132.08 37941.40 2020-06-27 02:49:01.000 179 33851.62 348.71 17132.09 88888.00 2020-06-27 02:49:02.000 179 33851.61 348.68 17132.07 88888.00 2020-06-27 02:49:03.000 179 33851.56 348.74 17132.09 88888.00 2020-06-27 02:49:04.000 179 33851.57 348.76 17132.08 88888.00 2020-06-27 02:49:05.000 179 33851.56 348.75 17132.06 37941.47 2020-06-27 02:49:06.000 179 33851.56 348.75 17132.06 88888.00 2020-06-27 02:49:07.000 179 33851.57 348.76 17132.05 88888.00 2020-06-27 02:49:08.000 179 33851.57 348.76 17132.04 88888.00 2020-06-27 02:49:09.000 179 33851.61 348.78 17132.02 88888.00 2020-06-27 02:49:10.000 179 33851.57 348.79 17132.06 37941.34 2020-06-27 02:49:11.000 179 33851.55 348.81 17132.07 88888.00 2020-06-27 02:49:12.000 179 33851.54 348.80 17132.05 88888.00 2020-06-27 02:49:13.000 179 33851.57 348.73 17132.00 88888.00 2020-06-27 02:49:14.000 179 33851.58 348.73 17132.02 88888.00 2020-06-27 02:49:15.000 179 33851.58 348.74 17132.00 37941.37 2020-06-27 02:49:16.000 179 33851.59 348.73 17132.04 88888.00 2020-06-27 02:49:17.000 179 33851.63 348.72 17132.04 88888.00 2020-06-27 02:49:18.000 179 33851.61 348.76 17132.01 88888.00 2020-06-27 02:49:19.000 179 33851.62 348.73 17131.97 88888.00 2020-06-27 02:49:20.000 179 33851.59 348.77 17131.99 37941.32 2020-06-27 02:49:21.000 179 33851.62 348.75 17132.01 88888.00 2020-06-27 02:49:22.000 179 33851.65 348.75 17132.01 88888.00 2020-06-27 02:49:23.000 179 33851.60 348.78 17132.01 88888.00 2020-06-27 02:49:24.000 179 33851.60 348.80 17132.00 88888.00 2020-06-27 02:49:25.000 179 33851.60 348.75 17131.98 37941.31 2020-06-27 02:49:26.000 179 33851.60 348.74 17132.02 88888.00 2020-06-27 02:49:27.000 179 33851.61 348.78 17132.04 88888.00 2020-06-27 02:49:28.000 179 33851.65 348.79 17132.05 88888.00 2020-06-27 02:49:29.000 179 33851.67 348.82 17132.03 88888.00 2020-06-27 02:49:30.000 179 33851.68 348.79 17132.01 37941.41 2020-06-27 02:49:31.000 179 33851.65 348.76 17132.01 88888.00 2020-06-27 02:49:32.000 179 33851.67 348.78 17132.00 88888.00 2020-06-27 02:49:33.000 179 33851.67 348.82 17131.99 88888.00 2020-06-27 02:49:34.000 179 33851.66 348.82 17132.02 88888.00 2020-06-27 02:49:35.000 179 33851.66 348.80 17132.03 37941.38 2020-06-27 02:49:36.000 179 33851.69 348.82 17132.01 88888.00 2020-06-27 02:49:37.000 179 33851.71 348.82 17131.97 88888.00 2020-06-27 02:49:38.000 179 33851.72 348.79 17131.94 88888.00 2020-06-27 02:49:39.000 179 33851.69 348.80 17131.97 88888.00 2020-06-27 02:49:40.000 179 33851.67 348.86 17131.95 37941.47 2020-06-27 02:49:41.000 179 33851.65 348.85 17131.96 88888.00 2020-06-27 02:49:42.000 179 33851.64 348.84 17131.97 88888.00 2020-06-27 02:49:43.000 179 33851.68 348.87 17131.96 88888.00 2020-06-27 02:49:44.000 179 33851.66 348.87 17132.00 88888.00 2020-06-27 02:49:45.000 179 33851.67 348.87 17131.97 37941.47 2020-06-27 02:49:46.000 179 33851.73 348.89 17131.95 88888.00 2020-06-27 02:49:47.000 179 33851.73 348.87 17131.98 88888.00 2020-06-27 02:49:48.000 179 33851.77 348.88 17131.98 88888.00 2020-06-27 02:49:49.000 179 33851.72 348.92 17131.97 88888.00 2020-06-27 02:49:50.000 179 33851.70 348.89 17132.00 37941.41 2020-06-27 02:49:51.000 179 33851.71 348.88 17132.00 88888.00 2020-06-27 02:49:52.000 179 33851.71 348.89 17132.03 88888.00 2020-06-27 02:49:53.000 179 33851.68 348.87 17132.03 88888.00 2020-06-27 02:49:54.000 179 33851.69 348.85 17131.99 88888.00 2020-06-27 02:49:55.000 179 33851.69 348.82 17131.99 37941.40 2020-06-27 02:49:56.000 179 33851.68 348.80 17131.98 88888.00 2020-06-27 02:49:57.000 179 33851.68 348.80 17131.99 88888.00 2020-06-27 02:49:58.000 179 33851.67 348.76 17132.03 88888.00 2020-06-27 02:49:59.000 179 33851.67 348.77 17132.04 88888.00 2020-06-27 02:50:00.000 179 33851.70 348.79 17132.03 37941.42 2020-06-27 02:50:01.000 179 33851.69 348.82 17132.05 88888.00 2020-06-27 02:50:02.000 179 33851.71 348.84 17132.04 88888.00 2020-06-27 02:50:03.000 179 33851.68 348.83 17131.99 88888.00 2020-06-27 02:50:04.000 179 33851.69 348.81 17132.03 88888.00 2020-06-27 02:50:05.000 179 33851.65 348.85 17132.06 37941.39 2020-06-27 02:50:06.000 179 33851.62 348.86 17132.08 88888.00 2020-06-27 02:50:07.000 179 33851.62 348.87 17132.05 88888.00 2020-06-27 02:50:08.000 179 33851.61 348.88 17132.05 88888.00 2020-06-27 02:50:09.000 179 33851.58 348.86 17132.06 88888.00 2020-06-27 02:50:10.000 179 33851.60 348.87 17132.02 37941.40 2020-06-27 02:50:11.000 179 33851.64 348.91 17132.00 88888.00 2020-06-27 02:50:12.000 179 33851.65 348.91 17132.00 88888.00 2020-06-27 02:50:13.000 179 33851.64 348.87 17132.01 88888.00 2020-06-27 02:50:14.000 179 33851.62 348.87 17132.01 88888.00 2020-06-27 02:50:15.000 179 33851.60 348.89 17132.03 37941.38 2020-06-27 02:50:16.000 179 33851.61 348.86 17132.04 88888.00 2020-06-27 02:50:17.000 179 33851.59 348.85 17132.06 88888.00 2020-06-27 02:50:18.000 179 33851.59 348.87 17132.05 88888.00 2020-06-27 02:50:19.000 179 33851.57 348.86 17132.08 88888.00 2020-06-27 02:50:20.000 179 33851.53 348.81 17132.03 37941.36 2020-06-27 02:50:21.000 179 33851.50 348.81 17132.01 88888.00 2020-06-27 02:50:22.000 179 33851.50 348.80 17132.02 88888.00 2020-06-27 02:50:23.000 179 33851.53 348.87 17132.03 88888.00 2020-06-27 02:50:24.000 179 33851.55 348.88 17132.03 88888.00 2020-06-27 02:50:25.000 179 33851.58 348.91 17132.04 37941.43 2020-06-27 02:50:26.000 179 33851.54 348.86 17132.02 88888.00 2020-06-27 02:50:27.000 179 33851.53 348.85 17131.97 88888.00 2020-06-27 02:50:28.000 179 33851.54 348.84 17132.00 88888.00 2020-06-27 02:50:29.000 179 33851.51 348.82 17132.00 88888.00 2020-06-27 02:50:30.000 179 33851.45 348.85 17131.98 37941.39 2020-06-27 02:50:31.000 179 33851.47 348.88 17131.96 88888.00 2020-06-27 02:50:32.000 179 33851.48 348.82 17132.02 88888.00 2020-06-27 02:50:33.000 179 33851.43 348.77 17132.03 88888.00 2020-06-27 02:50:34.000 179 33851.46 348.79 17132.04 88888.00 2020-06-27 02:50:35.000 179 33851.45 348.83 17132.01 37941.41 2020-06-27 02:50:36.000 179 33851.46 348.84 17132.02 88888.00 2020-06-27 02:50:37.000 179 33851.49 348.84 17131.99 88888.00 2020-06-27 02:50:38.000 179 33851.45 348.79 17131.98 88888.00 2020-06-27 02:50:39.000 179 33851.47 348.84 17132.02 88888.00 2020-06-27 02:50:40.000 179 33851.44 348.86 17132.02 37941.37 2020-06-27 02:50:41.000 179 33851.42 348.85 17131.97 88888.00 2020-06-27 02:50:42.000 179 33851.43 348.87 17131.98 88888.00 2020-06-27 02:50:43.000 179 33851.43 348.88 17132.02 88888.00 2020-06-27 02:50:44.000 179 33851.48 348.90 17132.05 88888.00 2020-06-27 02:50:45.000 179 33851.46 348.89 17132.04 37941.36 2020-06-27 02:50:46.000 179 33851.45 348.83 17132.05 88888.00 2020-06-27 02:50:47.000 179 33851.45 348.86 17132.07 88888.00 2020-06-27 02:50:48.000 179 33851.44 348.85 17132.02 88888.00 2020-06-27 02:50:49.000 179 33851.44 348.88 17132.02 88888.00 2020-06-27 02:50:50.000 179 33851.45 348.87 17132.01 37941.34 2020-06-27 02:50:51.000 179 33851.44 348.87 17132.02 88888.00 2020-06-27 02:50:52.000 179 33851.43 348.86 17132.03 88888.00 2020-06-27 02:50:53.000 179 33851.43 348.83 17132.05 88888.00 2020-06-27 02:50:54.000 179 33851.42 348.84 17132.06 88888.00 2020-06-27 02:50:55.000 179 33851.38 348.85 17132.07 37941.33 2020-06-27 02:50:56.000 179 33851.38 348.88 17132.05 88888.00 2020-06-27 02:50:57.000 179 33851.39 348.86 17132.04 88888.00 2020-06-27 02:50:58.000 179 33851.39 348.85 17132.07 88888.00 2020-06-27 02:50:59.000 179 33851.38 348.86 17132.08 88888.00 2020-06-27 02:51:00.000 179 33851.39 348.84 17132.10 37941.25 2020-06-27 02:51:01.000 179 33851.39 348.87 17132.09 88888.00 2020-06-27 02:51:02.000 179 33851.35 348.91 17132.09 88888.00 2020-06-27 02:51:03.000 179 33851.34 348.92 17132.08 88888.00 2020-06-27 02:51:04.000 179 33851.34 348.89 17132.07 88888.00 2020-06-27 02:51:05.000 179 33851.36 348.86 17132.03 37941.29 2020-06-27 02:51:06.000 179 33851.38 348.87 17132.02 88888.00 2020-06-27 02:51:07.000 179 33851.42 348.87 17132.08 88888.00 2020-06-27 02:51:08.000 179 33851.44 348.87 17132.05 88888.00 2020-06-27 02:51:09.000 179 33851.44 348.85 17132.04 88888.00 2020-06-27 02:51:10.000 179 33851.43 348.86 17132.06 37941.20 2020-06-27 02:51:11.000 179 33851.45 348.85 17132.04 88888.00 2020-06-27 02:51:12.000 179 33851.48 348.83 17132.06 88888.00 2020-06-27 02:51:13.000 179 33851.47 348.86 17132.07 88888.00 2020-06-27 02:51:14.000 179 33851.48 348.90 17132.02 88888.00 2020-06-27 02:51:15.000 179 33851.44 348.91 17132.05 37941.24 2020-06-27 02:51:16.000 179 33851.44 348.89 17132.03 88888.00 2020-06-27 02:51:17.000 179 33851.45 348.88 17132.04 88888.00 2020-06-27 02:51:18.000 179 33851.44 348.91 17132.03 88888.00 2020-06-27 02:51:19.000 179 33851.47 348.93 17132.06 88888.00 2020-06-27 02:51:20.000 179 33851.44 348.95 17132.06 37941.33 2020-06-27 02:51:21.000 179 33851.43 348.98 17132.07 88888.00 2020-06-27 02:51:22.000 179 33851.47 348.96 17132.06 88888.00 2020-06-27 02:51:23.000 179 33851.48 348.93 17132.09 88888.00 2020-06-27 02:51:24.000 179 33851.47 348.90 17132.08 88888.00 2020-06-27 02:51:25.000 179 33851.49 348.88 17132.05 37941.35 2020-06-27 02:51:26.000 179 33851.51 348.89 17132.07 88888.00 2020-06-27 02:51:27.000 179 33851.52 348.91 17132.06 88888.00 2020-06-27 02:51:28.000 179 33851.53 348.96 17132.05 88888.00 2020-06-27 02:51:29.000 179 33851.53 348.99 17132.05 88888.00 2020-06-27 02:51:30.000 179 33851.51 349.01 17132.08 37941.28 2020-06-27 02:51:31.000 179 33851.53 349.00 17132.06 88888.00 2020-06-27 02:51:32.000 179 33851.52 348.95 17132.06 88888.00 2020-06-27 02:51:33.000 179 33851.54 348.98 17132.06 88888.00 2020-06-27 02:51:34.000 179 33851.53 348.97 17132.08 88888.00 2020-06-27 02:51:35.000 179 33851.53 348.99 17132.04 37941.29 2020-06-27 02:51:36.000 179 33851.54 348.97 17132.03 88888.00 2020-06-27 02:51:37.000 179 33851.52 348.98 17132.03 88888.00 2020-06-27 02:51:38.000 179 33851.49 349.01 17132.06 88888.00 2020-06-27 02:51:39.000 179 33851.49 349.00 17132.06 88888.00 2020-06-27 02:51:40.000 179 33851.51 349.01 17132.03 37941.34 2020-06-27 02:51:41.000 179 33851.47 349.00 17132.01 88888.00 2020-06-27 02:51:42.000 179 33851.46 349.02 17132.01 88888.00 2020-06-27 02:51:43.000 179 33851.47 349.03 17132.03 88888.00 2020-06-27 02:51:44.000 179 33851.47 349.01 17132.04 88888.00 2020-06-27 02:51:45.000 179 33851.45 349.03 17132.04 37941.35 2020-06-27 02:51:46.000 179 33851.47 349.05 17132.12 88888.00 2020-06-27 02:51:47.000 179 33851.50 349.04 17132.10 88888.00 2020-06-27 02:51:48.000 179 33851.52 349.02 17132.08 88888.00 2020-06-27 02:51:49.000 179 33851.52 348.98 17132.06 88888.00 2020-06-27 02:51:50.000 179 33851.50 348.98 17132.05 37941.32 2020-06-27 02:51:51.000 179 33851.49 349.01 17132.04 88888.00 2020-06-27 02:51:52.000 179 33851.49 349.04 17132.04 88888.00 2020-06-27 02:51:53.000 179 33851.51 348.98 17132.05 88888.00 2020-06-27 02:51:54.000 179 33851.49 348.97 17132.02 88888.00 2020-06-27 02:51:55.000 179 33851.45 348.96 17132.05 37941.22 2020-06-27 02:51:56.000 179 33851.42 348.92 17132.07 88888.00 2020-06-27 02:51:57.000 179 33851.44 348.94 17132.10 88888.00 2020-06-27 02:51:58.000 179 33851.46 348.98 17132.11 88888.00 2020-06-27 02:51:59.000 179 33851.49 349.02 17132.11 88888.00 2020-06-27 02:52:00.000 179 33851.50 349.01 17132.10 37941.30 2020-06-27 02:52:01.000 179 33851.46 348.99 17132.06 88888.00 2020-06-27 02:52:02.000 179 33851.43 348.98 17132.05 88888.00 2020-06-27 02:52:03.000 179 33851.42 349.01 17132.05 88888.00 2020-06-27 02:52:04.000 179 33851.39 348.99 17132.03 88888.00 2020-06-27 02:52:05.000 179 33851.37 348.98 17132.06 37941.25 2020-06-27 02:52:06.000 179 33851.36 349.02 17132.03 88888.00 2020-06-27 02:52:07.000 179 33851.35 348.99 17132.02 88888.00 2020-06-27 02:52:08.000 179 33851.37 348.98 17132.01 88888.00 2020-06-27 02:52:09.000 179 33851.39 349.03 17132.01 88888.00 2020-06-27 02:52:10.000 179 33851.39 349.02 17132.01 37941.25 2020-06-27 02:52:11.000 179 33851.34 349.00 17132.06 88888.00 2020-06-27 02:52:12.000 179 33851.34 348.99 17132.02 88888.00 2020-06-27 02:52:13.000 179 33851.34 348.96 17132.04 88888.00 2020-06-27 02:52:14.000 179 33851.33 348.95 17132.03 88888.00 2020-06-27 02:52:15.000 179 33851.32 349.01 17132.03 37941.13 2020-06-27 02:52:16.000 179 33851.32 349.02 17132.05 88888.00 2020-06-27 02:52:17.000 179 33851.29 349.00 17132.01 88888.00 2020-06-27 02:52:18.000 179 33851.31 349.00 17131.99 88888.00 2020-06-27 02:52:19.000 179 33851.30 348.98 17132.00 88888.00 2020-06-27 02:52:20.000 179 33851.31 348.98 17132.01 37941.08 2020-06-27 02:52:21.000 179 33851.32 348.97 17132.03 88888.00 2020-06-27 02:52:22.000 179 33851.35 349.01 17131.98 88888.00 2020-06-27 02:52:23.000 179 33851.34 349.04 17131.98 88888.00 2020-06-27 02:52:24.000 179 33851.32 349.04 17131.97 88888.00 2020-06-27 02:52:25.000 179 33851.31 349.02 17132.02 37941.11 2020-06-27 02:52:26.000 179 33851.34 349.03 17132.03 88888.00 2020-06-27 02:52:27.000 179 33851.34 349.07 17132.02 88888.00 2020-06-27 02:52:28.000 179 33851.34 349.07 17132.06 88888.00 2020-06-27 02:52:29.000 179 33851.32 349.08 17132.06 88888.00 2020-06-27 02:52:30.000 179 33851.32 349.07 17132.00 37941.16 2020-06-27 02:52:31.000 179 33851.34 349.04 17132.03 88888.00 2020-06-27 02:52:32.000 179 33851.34 349.05 17132.05 88888.00 2020-06-27 02:52:33.000 179 33851.34 349.02 17132.06 88888.00 2020-06-27 02:52:34.000 179 33851.33 348.99 17132.04 88888.00 2020-06-27 02:52:35.000 179 33851.35 349.03 17131.99 37941.14 2020-06-27 02:52:36.000 179 33851.35 349.05 17131.99 88888.00 2020-06-27 02:52:37.000 179 33851.33 349.05 17132.00 88888.00 2020-06-27 02:52:38.000 179 33851.34 349.00 17132.00 88888.00 2020-06-27 02:52:39.000 179 33851.34 349.03 17132.00 88888.00 2020-06-27 02:52:40.000 179 33851.38 349.03 17131.97 37941.12 2020-06-27 02:52:41.000 179 33851.39 349.06 17131.97 88888.00 2020-06-27 02:52:42.000 179 33851.39 349.05 17132.00 88888.00 2020-06-27 02:52:43.000 179 33851.38 349.02 17131.99 88888.00 2020-06-27 02:52:44.000 179 33851.34 349.01 17131.97 88888.00 2020-06-27 02:52:45.000 179 33851.35 349.00 17131.99 37941.14 2020-06-27 02:52:46.000 179 33851.34 348.92 17131.96 88888.00 2020-06-27 02:52:47.000 179 33851.39 348.94 17132.02 88888.00 2020-06-27 02:52:48.000 179 33851.37 348.95 17132.03 88888.00 2020-06-27 02:52:49.000 179 33851.36 348.95 17132.02 88888.00 2020-06-27 02:52:50.000 179 33851.39 348.96 17131.94 37941.15 2020-06-27 02:52:51.000 179 33851.39 348.94 17131.94 88888.00 2020-06-27 02:52:52.000 179 33851.41 348.97 17131.91 88888.00 2020-06-27 02:52:53.000 179 33851.43 348.97 17131.96 88888.00 2020-06-27 02:52:54.000 179 33851.43 348.96 17131.99 88888.00 2020-06-27 02:52:55.000 179 33851.43 348.91 17131.95 37941.27 2020-06-27 02:52:56.000 179 33851.42 348.92 17131.97 88888.00 2020-06-27 02:52:57.000 179 33851.41 348.91 17131.97 88888.00 2020-06-27 02:52:58.000 179 33851.47 348.90 17132.00 88888.00 2020-06-27 02:52:59.000 179 33851.47 348.91 17131.95 88888.00 2020-06-27 02:53:00.000 179 33851.48 348.92 17131.98 37941.19 2020-06-27 02:53:01.000 179 33851.45 348.91 17132.01 88888.00 2020-06-27 02:53:02.000 179 33851.41 348.93 17131.95 88888.00 2020-06-27 02:53:03.000 179 33851.44 348.96 17131.94 88888.00 2020-06-27 02:53:04.000 179 33851.48 348.99 17131.95 88888.00 2020-06-27 02:53:05.000 179 33851.47 349.03 17131.95 37941.22 2020-06-27 02:53:06.000 179 33851.47 349.01 17131.96 88888.00 2020-06-27 02:53:07.000 179 33851.50 349.05 17131.99 88888.00 2020-06-27 02:53:08.000 179 33851.48 349.03 17131.97 88888.00 2020-06-27 02:53:09.000 179 33851.49 349.00 17132.01 88888.00 2020-06-27 02:53:10.000 179 33851.50 348.98 17132.03 37941.21 2020-06-27 02:53:11.000 179 33851.50 348.96 17131.99 88888.00 2020-06-27 02:53:12.000 179 33851.50 348.97 17132.03 88888.00 2020-06-27 02:53:13.000 179 33851.50 348.95 17132.02 88888.00 2020-06-27 02:53:14.000 179 33851.51 348.93 17132.02 88888.00 2020-06-27 02:53:15.000 179 33851.53 348.93 17131.96 37941.27 2020-06-27 02:53:16.000 179 33851.55 348.96 17132.01 88888.00 2020-06-27 02:53:17.000 179 33851.54 348.93 17132.00 88888.00 2020-06-27 02:53:18.000 179 33851.54 348.92 17131.97 88888.00 2020-06-27 02:53:19.000 179 33851.53 348.92 17131.97 88888.00 2020-06-27 02:53:20.000 179 33851.54 348.93 17131.97 37941.31 2020-06-27 02:53:21.000 179 33851.56 348.95 17131.97 88888.00 2020-06-27 02:53:22.000 179 33851.55 348.96 17131.95 88888.00 2020-06-27 02:53:23.000 179 33851.50 348.92 17131.95 88888.00 2020-06-27 02:53:24.000 179 33851.50 348.93 17131.98 88888.00 2020-06-27 02:53:25.000 179 33851.50 348.94 17132.00 37941.32 2020-06-27 02:53:26.000 179 33851.52 348.97 17132.00 88888.00 2020-06-27 02:53:27.000 179 33851.56 348.97 17132.02 88888.00 2020-06-27 02:53:28.000 179 33851.53 348.93 17132.03 88888.00 2020-06-27 02:53:29.000 179 33851.52 348.92 17131.99 88888.00 2020-06-27 02:53:30.000 179 33851.53 348.97 17131.95 37941.24 2020-06-27 02:53:31.000 179 33851.56 348.95 17131.97 88888.00 2020-06-27 02:53:32.000 179 33851.54 348.94 17131.94 88888.00 2020-06-27 02:53:33.000 179 33851.56 348.94 17131.97 88888.00 2020-06-27 02:53:34.000 179 33851.55 348.91 17131.96 88888.00 2020-06-27 02:53:35.000 179 33851.53 348.94 17131.99 37941.25 2020-06-27 02:53:36.000 179 33851.53 348.96 17132.01 88888.00 2020-06-27 02:53:37.000 179 33851.50 348.97 17131.99 88888.00 2020-06-27 02:53:38.000 179 33851.52 349.02 17132.02 88888.00 2020-06-27 02:53:39.000 179 33851.52 349.03 17132.00 88888.00 2020-06-27 02:53:40.000 179 33851.54 349.02 17131.99 37941.30 2020-06-27 02:53:41.000 179 33851.55 349.02 17132.02 88888.00 2020-06-27 02:53:42.000 179 33851.56 349.03 17131.99 88888.00 2020-06-27 02:53:43.000 179 33851.58 349.03 17131.98 88888.00 2020-06-27 02:53:44.000 179 33851.54 349.04 17132.00 88888.00 2020-06-27 02:53:45.000 179 33851.52 349.06 17131.98 37941.19 2020-06-27 02:53:46.000 179 33851.51 349.04 17132.00 88888.00 2020-06-27 02:53:47.000 179 33851.55 348.99 17132.03 88888.00 2020-06-27 02:53:48.000 179 33851.53 348.95 17132.01 88888.00 2020-06-27 02:53:49.000 179 33851.49 348.95 17132.02 88888.00 2020-06-27 02:53:50.000 179 33851.51 348.99 17132.01 37941.32 2020-06-27 02:53:51.000 179 33851.55 348.98 17131.99 88888.00 2020-06-27 02:53:52.000 179 33851.52 349.00 17132.02 88888.00 2020-06-27 02:53:53.000 179 33851.50 348.95 17132.03 88888.00 2020-06-27 02:53:54.000 179 33851.54 348.94 17132.01 88888.00 2020-06-27 02:53:55.000 179 33851.54 348.93 17131.97 37941.32 2020-06-27 02:53:56.000 179 33851.54 348.95 17131.95 88888.00 2020-06-27 02:53:57.000 179 33851.57 348.95 17131.95 88888.00 2020-06-27 02:53:58.000 179 33851.59 348.96 17132.00 88888.00 2020-06-27 02:53:59.000 179 33851.56 348.91 17132.01 88888.00 2020-06-27 02:54:00.000 179 33851.55 348.94 17132.02 37941.23 2020-06-27 02:54:01.000 179 33851.50 348.93 17132.03 88888.00 2020-06-27 02:54:02.000 179 33851.51 348.96 17132.07 88888.00 2020-06-27 02:54:03.000 179 33851.51 348.97 17132.03 88888.00 2020-06-27 02:54:04.000 179 33851.53 348.98 17132.03 88888.00 2020-06-27 02:54:05.000 179 33851.52 348.96 17132.06 37941.29 2020-06-27 02:54:06.000 179 33851.53 348.97 17132.06 88888.00 2020-06-27 02:54:07.000 179 33851.50 348.94 17132.04 88888.00 2020-06-27 02:54:08.000 179 33851.54 348.93 17132.02 88888.00 2020-06-27 02:54:09.000 179 33851.56 348.92 17132.02 88888.00 2020-06-27 02:54:10.000 179 33851.56 348.93 17132.04 37941.23 2020-06-27 02:54:11.000 179 33851.53 348.93 17132.02 88888.00 2020-06-27 02:54:12.000 179 33851.51 348.89 17132.01 88888.00 2020-06-27 02:54:13.000 179 33851.52 348.91 17132.04 88888.00 2020-06-27 02:54:14.000 179 33851.55 348.91 17132.03 88888.00 2020-06-27 02:54:15.000 179 33851.55 348.92 17132.05 37941.31 2020-06-27 02:54:16.000 179 33851.54 348.91 17132.03 88888.00 2020-06-27 02:54:17.000 179 33851.53 348.91 17132.02 88888.00 2020-06-27 02:54:18.000 179 33851.53 348.95 17132.07 88888.00 2020-06-27 02:54:19.000 179 33851.55 348.96 17132.08 88888.00 2020-06-27 02:54:20.000 179 33851.56 348.94 17132.07 37941.32 2020-06-27 02:54:21.000 179 33851.58 348.91 17132.08 88888.00 2020-06-27 02:54:22.000 179 33851.59 348.94 17132.01 88888.00 2020-06-27 02:54:23.000 179 33851.59 348.94 17131.97 88888.00 2020-06-27 02:54:24.000 179 33851.59 348.93 17132.02 88888.00 2020-06-27 02:54:25.000 179 33851.60 348.94 17132.01 37941.33 2020-06-27 02:54:26.000 179 33851.61 348.91 17132.01 88888.00 2020-06-27 02:54:27.000 179 33851.61 348.88 17132.03 88888.00 2020-06-27 02:54:28.000 179 33851.59 348.88 17132.02 88888.00 2020-06-27 02:54:29.000 179 33851.57 348.92 17132.02 88888.00 2020-06-27 02:54:30.000 179 33851.60 348.90 17132.04 37941.36 2020-06-27 02:54:31.000 179 33851.59 348.88 17131.99 88888.00 2020-06-27 02:54:32.000 179 33851.60 348.86 17131.96 88888.00 2020-06-27 02:54:33.000 179 33851.59 348.88 17131.99 88888.00 2020-06-27 02:54:34.000 179 33851.60 348.90 17132.03 88888.00 2020-06-27 02:54:35.000 179 33851.63 348.86 17132.02 37941.32 2020-06-27 02:54:36.000 179 33851.64 348.83 17131.99 88888.00 2020-06-27 02:54:37.000 179 33851.64 348.84 17132.03 88888.00 2020-06-27 02:54:38.000 179 33851.67 348.85 17132.03 88888.00 2020-06-27 02:54:39.000 179 33851.68 348.82 17131.99 88888.00 2020-06-27 02:54:40.000 179 33851.64 348.84 17132.01 37941.34 2020-06-27 02:54:41.000 179 33851.62 348.84 17132.01 88888.00 2020-06-27 02:54:42.000 179 33851.65 348.81 17131.97 88888.00 2020-06-27 02:54:43.000 179 33851.64 348.82 17131.92 88888.00 2020-06-27 02:54:44.000 179 33851.65 348.84 17131.96 88888.00 2020-06-27 02:54:45.000 179 33851.70 348.84 17132.04 37941.41 2020-06-27 02:54:46.000 179 33851.70 348.78 17132.01 88888.00 2020-06-27 02:54:47.000 179 33851.70 348.80 17132.02 88888.00 2020-06-27 02:54:48.000 179 33851.68 348.82 17132.02 88888.00 2020-06-27 02:54:49.000 179 33851.69 348.83 17132.05 88888.00 2020-06-27 02:54:50.000 179 33851.69 348.83 17132.04 37941.34 2020-06-27 02:54:51.000 179 33851.70 348.89 17132.04 88888.00 2020-06-27 02:54:52.000 179 33851.72 348.89 17132.05 88888.00 2020-06-27 02:54:53.000 179 33851.72 348.86 17132.04 88888.00 2020-06-27 02:54:54.000 179 33851.68 348.84 17132.05 88888.00 2020-06-27 02:54:55.000 179 33851.73 348.85 17132.07 37941.36 2020-06-27 02:54:56.000 179 33851.78 348.85 17132.06 88888.00 2020-06-27 02:54:57.000 179 33851.72 348.85 17132.03 88888.00 2020-06-27 02:54:58.000 179 33851.69 348.81 17132.04 88888.00 2020-06-27 02:54:59.000 179 33851.69 348.82 17132.05 88888.00 2020-06-27 02:55:00.000 179 33851.69 348.81 17132.05 37941.44 2020-06-27 02:55:01.000 179 33851.68 348.79 17132.03 88888.00 2020-06-27 02:55:02.000 179 33851.72 348.77 17132.04 88888.00 2020-06-27 02:55:03.000 179 33851.71 348.80 17132.03 88888.00 2020-06-27 02:55:04.000 179 33851.71 348.77 17132.06 88888.00 2020-06-27 02:55:05.000 179 33851.70 348.72 17132.07 37941.45 2020-06-27 02:55:06.000 179 33851.72 348.68 17132.04 88888.00 2020-06-27 02:55:07.000 179 33851.68 348.72 17131.97 88888.00 2020-06-27 02:55:08.000 179 33851.73 348.76 17131.99 88888.00 2020-06-27 02:55:09.000 179 33851.70 348.76 17132.01 88888.00 2020-06-27 02:55:10.000 179 33851.68 348.75 17132.00 37941.49 2020-06-27 02:55:11.000 179 33851.65 348.76 17132.00 88888.00 2020-06-27 02:55:12.000 179 33851.67 348.74 17131.99 88888.00 2020-06-27 02:55:13.000 179 33851.67 348.77 17131.98 88888.00 2020-06-27 02:55:14.000 179 33851.71 348.75 17131.95 88888.00 2020-06-27 02:55:15.000 179 33851.67 348.74 17131.98 37941.47 2020-06-27 02:55:16.000 179 33851.64 348.74 17131.98 88888.00 2020-06-27 02:55:17.000 179 33851.66 348.75 17132.00 88888.00 2020-06-27 02:55:18.000 179 33851.68 348.78 17132.03 88888.00 2020-06-27 02:55:19.000 179 33851.65 348.79 17132.03 88888.00 2020-06-27 02:55:20.000 179 33851.65 348.77 17132.01 37941.45 2020-06-27 02:55:21.000 179 33851.64 348.75 17132.00 88888.00 2020-06-27 02:55:22.000 179 33851.65 348.74 17132.01 88888.00 2020-06-27 02:55:23.000 179 33851.65 348.73 17132.01 88888.00 2020-06-27 02:55:24.000 179 33851.65 348.75 17132.01 88888.00 2020-06-27 02:55:25.000 179 33851.67 348.71 17131.98 37941.40 2020-06-27 02:55:26.000 179 33851.67 348.68 17131.99 88888.00 2020-06-27 02:55:27.000 179 33851.65 348.71 17132.02 88888.00 2020-06-27 02:55:28.000 179 33851.65 348.70 17132.02 88888.00 2020-06-27 02:55:29.000 179 33851.64 348.69 17132.02 88888.00 2020-06-27 02:55:30.000 179 33851.66 348.70 17132.03 37941.42 2020-06-27 02:55:31.000 179 33851.68 348.66 17132.01 88888.00 2020-06-27 02:55:32.000 179 33851.62 348.71 17132.04 88888.00 2020-06-27 02:55:33.000 179 33851.58 348.70 17132.03 88888.00 2020-06-27 02:55:34.000 179 33851.60 348.71 17132.04 88888.00 2020-06-27 02:55:35.000 179 33851.63 348.69 17132.05 37941.29 2020-06-27 02:55:36.000 179 33851.62 348.70 17132.06 88888.00 2020-06-27 02:55:37.000 179 33851.58 348.68 17132.02 88888.00 2020-06-27 02:55:38.000 179 33851.61 348.72 17132.03 88888.00 2020-06-27 02:55:39.000 179 33851.60 348.67 17132.03 88888.00 2020-06-27 02:55:40.000 179 33851.58 348.66 17132.04 37941.29 2020-06-27 02:55:41.000 179 33851.57 348.70 17132.03 88888.00 2020-06-27 02:55:42.000 179 33851.56 348.71 17132.00 88888.00 2020-06-27 02:55:43.000 179 33851.56 348.72 17131.99 88888.00 2020-06-27 02:55:44.000 179 33851.57 348.73 17131.99 88888.00 2020-06-27 02:55:45.000 179 33851.55 348.71 17132.03 37941.34 2020-06-27 02:55:46.000 179 33851.54 348.63 17132.05 88888.00 2020-06-27 02:55:47.000 179 33851.56 348.64 17132.06 88888.00 2020-06-27 02:55:48.000 179 33851.55 348.59 17132.01 88888.00 2020-06-27 02:55:49.000 179 33851.55 348.60 17132.01 88888.00 2020-06-27 02:55:50.000 179 33851.54 348.63 17132.03 37941.33 2020-06-27 02:55:51.000 179 33851.54 348.67 17132.03 88888.00 2020-06-27 02:55:52.000 179 33851.54 348.67 17131.99 88888.00 2020-06-27 02:55:53.000 179 33851.56 348.66 17132.01 88888.00 2020-06-27 02:55:54.000 179 33851.57 348.68 17131.99 88888.00 2020-06-27 02:55:55.000 179 33851.54 348.66 17131.99 37941.33 2020-06-27 02:55:56.000 179 33851.52 348.63 17132.00 88888.00 2020-06-27 02:55:57.000 179 33851.55 348.64 17132.04 88888.00 2020-06-27 02:55:58.000 179 33851.54 348.64 17132.05 88888.00 2020-06-27 02:55:59.000 179 33851.54 348.63 17132.08 88888.00 2020-06-27 02:56:00.000 179 33851.52 348.61 17132.04 37941.26 2020-06-27 02:56:01.000 179 33851.55 348.58 17132.01 88888.00 2020-06-27 02:56:02.000 179 33851.56 348.61 17132.02 88888.00 2020-06-27 02:56:03.000 179 33851.54 348.63 17132.07 88888.00 2020-06-27 02:56:04.000 179 33851.56 348.62 17132.07 88888.00 2020-06-27 02:56:05.000 179 33851.57 348.61 17132.05 37941.28 2020-06-27 02:56:06.000 179 33851.58 348.63 17132.05 88888.00 2020-06-27 02:56:07.000 179 33851.60 348.64 17132.03 88888.00 2020-06-27 02:56:08.000 179 33851.58 348.62 17132.04 88888.00 2020-06-27 02:56:09.000 179 33851.57 348.61 17132.05 88888.00 2020-06-27 02:56:10.000 179 33851.61 348.61 17132.02 37941.34 2020-06-27 02:56:11.000 179 33851.59 348.60 17132.07 88888.00 2020-06-27 02:56:12.000 179 33851.56 348.61 17132.05 88888.00 2020-06-27 02:56:13.000 179 33851.58 348.57 17132.06 88888.00 2020-06-27 02:56:14.000 179 33851.60 348.53 17132.05 88888.00 2020-06-27 02:56:15.000 179 33851.56 348.50 17132.07 37941.29 2020-06-27 02:56:16.000 179 33851.58 348.53 17132.06 88888.00 2020-06-27 02:56:17.000 179 33851.60 348.52 17132.06 88888.00 2020-06-27 02:56:18.000 179 33851.58 348.52 17132.03 88888.00 2020-06-27 02:56:19.000 179 33851.62 348.50 17132.06 88888.00 2020-06-27 02:56:20.000 179 33851.62 348.48 17132.04 37941.29 2020-06-27 02:56:21.000 179 33851.56 348.48 17132.07 88888.00 2020-06-27 02:56:22.000 179 33851.55 348.49 17132.11 88888.00 2020-06-27 02:56:23.000 179 33851.55 348.50 17132.09 88888.00 2020-06-27 02:56:24.000 179 33851.60 348.54 17132.08 88888.00 2020-06-27 02:56:25.000 179 33851.57 348.56 17132.11 37941.33 2020-06-27 02:56:26.000 179 33851.55 348.54 17132.08 88888.00 2020-06-27 02:56:27.000 179 33851.54 348.53 17132.06 88888.00 2020-06-27 02:56:28.000 179 33851.57 348.51 17132.11 88888.00 2020-06-27 02:56:29.000 179 33851.60 348.53 17132.07 88888.00 2020-06-27 02:56:30.000 179 33851.57 348.54 17132.05 37941.38 2020-06-27 02:56:31.000 179 33851.54 348.55 17132.10 88888.00 2020-06-27 02:56:32.000 179 33851.55 348.55 17132.11 88888.00 2020-06-27 02:56:33.000 179 33851.51 348.55 17132.09 88888.00 2020-06-27 02:56:34.000 179 33851.45 348.53 17132.09 88888.00 2020-06-27 02:56:35.000 179 33851.44 348.50 17132.10 37941.31 2020-06-27 02:56:36.000 179 33851.46 348.52 17132.05 88888.00 2020-06-27 02:56:37.000 179 33851.48 348.52 17132.03 88888.00 2020-06-27 02:56:38.000 179 33851.48 348.50 17132.07 88888.00 2020-06-27 02:56:39.000 179 33851.48 348.48 17132.10 88888.00 2020-06-27 02:56:40.000 179 33851.46 348.49 17132.09 37941.31 2020-06-27 02:56:41.000 179 33851.44 348.48 17132.09 88888.00 2020-06-27 02:56:42.000 179 33851.47 348.49 17132.11 88888.00 2020-06-27 02:56:43.000 179 33851.46 348.44 17132.10 88888.00 2020-06-27 02:56:44.000 179 33851.49 348.47 17132.12 88888.00 2020-06-27 02:56:45.000 179 33851.42 348.44 17132.08 37941.29 2020-06-27 02:56:46.000 179 33851.44 348.41 17132.07 88888.00 2020-06-27 02:56:47.000 179 33851.43 348.45 17132.10 88888.00 2020-06-27 02:56:48.000 179 33851.41 348.50 17132.13 88888.00 2020-06-27 02:56:49.000 179 33851.44 348.51 17132.15 88888.00 2020-06-27 02:56:50.000 179 33851.40 348.48 17132.15 37941.20 2020-06-27 02:56:51.000 179 33851.43 348.53 17132.15 88888.00 2020-06-27 02:56:52.000 179 33851.41 348.58 17132.13 88888.00 2020-06-27 02:56:53.000 179 33851.38 348.61 17132.13 88888.00 2020-06-27 02:56:54.000 179 33851.38 348.57 17132.16 88888.00 2020-06-27 02:56:55.000 179 33851.37 348.51 17132.13 37941.16 2020-06-27 02:56:56.000 179 33851.35 348.49 17132.13 88888.00 2020-06-27 02:56:57.000 179 33851.35 348.47 17132.16 88888.00 2020-06-27 02:56:58.000 179 33851.38 348.50 17132.13 88888.00 2020-06-27 02:56:59.000 179 33851.35 348.50 17132.06 88888.00 2020-06-27 02:57:00.000 179 33851.34 348.47 17132.10 37941.10 2020-06-27 02:57:01.000 179 33851.30 348.49 17132.10 88888.00 2020-06-27 02:57:02.000 179 33851.28 348.48 17132.08 88888.00 2020-06-27 02:57:03.000 179 33851.25 348.45 17132.08 88888.00 2020-06-27 02:57:04.000 179 33851.24 348.48 17132.08 88888.00 2020-06-27 02:57:05.000 179 33851.22 348.50 17132.02 37941.12 2020-06-27 02:57:06.000 179 33851.24 348.47 17132.07 88888.00 2020-06-27 02:57:07.000 179 33851.23 348.46 17132.06 88888.00 2020-06-27 02:57:08.000 179 33851.21 348.50 17132.10 88888.00 2020-06-27 02:57:09.000 179 33851.18 348.47 17132.08 88888.00 2020-06-27 02:57:10.000 179 33851.18 348.51 17132.05 37941.08 2020-06-27 02:57:11.000 179 33851.19 348.56 17132.02 88888.00 2020-06-27 02:57:12.000 179 33851.19 348.55 17132.00 88888.00 2020-06-27 02:57:13.000 179 33851.17 348.56 17132.02 88888.00 2020-06-27 02:57:14.000 179 33851.15 348.59 17132.01 88888.00 2020-06-27 02:57:15.000 179 33851.16 348.52 17132.00 37941.06 2020-06-27 02:57:16.000 179 33851.20 348.51 17132.04 88888.00 2020-06-27 02:57:17.000 179 33851.21 348.51 17132.07 88888.00 2020-06-27 02:57:18.000 179 33851.20 348.49 17132.05 88888.00 2020-06-27 02:57:19.000 179 33851.15 348.51 17132.07 88888.00 2020-06-27 02:57:20.000 179 33851.14 348.49 17132.08 37941.11 2020-06-27 02:57:21.000 179 33851.14 348.50 17132.10 88888.00 2020-06-27 02:57:22.000 179 33851.14 348.50 17132.12 88888.00 2020-06-27 02:57:23.000 179 33851.21 348.51 17132.08 88888.00 2020-06-27 02:57:24.000 179 33851.22 348.48 17132.07 88888.00 2020-06-27 02:57:25.000 179 33851.24 348.48 17132.05 37941.07 2020-06-27 02:57:26.000 179 33851.24 348.51 17132.07 88888.00 2020-06-27 02:57:27.000 179 33851.23 348.52 17132.11 88888.00 2020-06-27 02:57:28.000 179 33851.21 348.54 17132.15 88888.00 2020-06-27 02:57:29.000 179 33851.19 348.54 17132.16 88888.00 2020-06-27 02:57:30.000 179 33851.20 348.49 17132.14 37941.08 2020-06-27 02:57:31.000 179 33851.20 348.50 17132.14 88888.00 2020-06-27 02:57:32.000 179 33851.22 348.50 17132.13 88888.00 2020-06-27 02:57:33.000 179 33851.24 348.48 17132.13 88888.00 2020-06-27 02:57:34.000 179 33851.21 348.51 17132.13 88888.00 2020-06-27 02:57:35.000 179 33851.22 348.48 17132.17 37941.00 2020-06-27 02:57:36.000 179 33851.23 348.50 17132.11 88888.00 2020-06-27 02:57:37.000 179 33851.25 348.53 17132.12 88888.00 2020-06-27 02:57:38.000 179 33851.28 348.54 17132.14 88888.00 2020-06-27 02:57:39.000 179 33851.26 348.52 17132.11 88888.00 2020-06-27 02:57:40.000 179 33851.24 348.52 17132.10 37941.11 2020-06-27 02:57:41.000 179 33851.25 348.46 17132.14 88888.00 2020-06-27 02:57:42.000 179 33851.23 348.47 17132.13 88888.00 2020-06-27 02:57:43.000 179 33851.23 348.48 17132.15 88888.00 2020-06-27 02:57:44.000 179 33851.22 348.49 17132.16 88888.00 2020-06-27 02:57:45.000 179 33851.21 348.50 17132.20 37941.03 2020-06-27 02:57:46.000 179 33851.21 348.48 17132.15 88888.00 2020-06-27 02:57:47.000 179 33851.22 348.44 17132.12 88888.00 2020-06-27 02:57:48.000 179 33851.22 348.43 17132.13 88888.00 2020-06-27 02:57:49.000 179 33851.23 348.48 17132.12 88888.00 2020-06-27 02:57:50.000 179 33851.23 348.45 17132.14 37941.03 2020-06-27 02:57:51.000 179 33851.19 348.43 17132.16 88888.00 2020-06-27 02:57:52.000 179 33851.17 348.42 17132.16 88888.00 2020-06-27 02:57:53.000 179 33851.20 348.46 17132.13 88888.00 2020-06-27 02:57:54.000 179 33851.17 348.40 17132.14 88888.00 2020-06-27 02:57:55.000 179 33851.21 348.38 17132.12 37941.01 2020-06-27 02:57:56.000 179 33851.22 348.36 17132.15 88888.00 2020-06-27 02:57:57.000 179 33851.17 348.37 17132.17 88888.00 2020-06-27 02:57:58.000 179 33851.16 348.40 17132.13 88888.00 2020-06-27 02:57:59.000 179 33851.19 348.44 17132.14 88888.00 2020-06-27 02:58:00.000 179 33851.18 348.42 17132.12 37940.99 2020-06-27 02:58:01.000 179 33851.15 348.41 17132.10 88888.00 2020-06-27 02:58:02.000 179 33851.14 348.41 17132.11 88888.00 2020-06-27 02:58:03.000 179 33851.13 348.39 17132.09 88888.00 2020-06-27 02:58:04.000 179 33851.13 348.40 17132.06 88888.00 2020-06-27 02:58:05.000 179 33851.10 348.42 17132.09 37940.99 2020-06-27 02:58:06.000 179 33851.13 348.38 17132.08 88888.00 2020-06-27 02:58:07.000 179 33851.10 348.36 17132.09 88888.00 2020-06-27 02:58:08.000 179 33851.09 348.38 17132.10 88888.00 2020-06-27 02:58:09.000 179 33851.10 348.33 17132.10 88888.00 2020-06-27 02:58:10.000 179 33851.06 348.36 17132.09 99999.00 2020-06-27 02:58:11.000 179 33851.07 348.37 17132.05 88888.00 2020-06-27 02:58:12.000 179 33851.08 348.38 17132.04 88888.00 2020-06-27 02:58:13.000 179 33851.09 348.37 17132.07 88888.00 2020-06-27 02:58:14.000 179 33851.10 348.37 17132.04 88888.00 2020-06-27 02:58:15.000 179 33851.12 348.40 17132.05 37941.02 2020-06-27 02:58:16.000 179 33851.12 348.41 17132.05 88888.00 2020-06-27 02:58:17.000 179 33851.12 348.41 17132.06 88888.00 2020-06-27 02:58:18.000 179 33851.05 348.36 17132.07 88888.00 2020-06-27 02:58:19.000 179 33851.07 348.41 17132.08 88888.00 2020-06-27 02:58:20.000 179 33851.12 348.44 17132.11 37941.02 2020-06-27 02:58:21.000 179 33851.07 348.40 17132.12 88888.00 2020-06-27 02:58:22.000 179 33851.08 348.41 17132.10 88888.00 2020-06-27 02:58:23.000 179 33851.09 348.47 17132.08 88888.00 2020-06-27 02:58:24.000 179 33851.11 348.50 17132.08 88888.00 2020-06-27 02:58:25.000 179 33851.10 348.51 17132.09 37940.93 2020-06-27 02:58:26.000 179 33851.10 348.48 17132.08 88888.00 2020-06-27 02:58:27.000 179 33851.12 348.52 17132.11 88888.00 2020-06-27 02:58:28.000 179 33851.13 348.52 17132.11 88888.00 2020-06-27 02:58:29.000 179 33851.12 348.48 17132.09 88888.00 2020-06-27 02:58:30.000 179 33851.08 348.49 17132.09 37940.93 2020-06-27 02:58:31.000 179 33851.03 348.50 17132.10 88888.00 2020-06-27 02:58:32.000 179 33851.06 348.52 17132.14 88888.00 2020-06-27 02:58:33.000 179 33851.04 348.47 17132.13 88888.00 2020-06-27 02:58:34.000 179 33850.99 348.50 17132.12 88888.00 2020-06-27 02:58:35.000 179 33851.01 348.55 17132.11 37940.98 2020-06-27 02:58:36.000 179 33851.04 348.54 17132.10 88888.00 2020-06-27 02:58:37.000 179 33851.05 348.52 17132.10 88888.00 2020-06-27 02:58:38.000 179 33851.05 348.51 17132.11 88888.00 2020-06-27 02:58:39.000 179 33851.03 348.53 17132.12 88888.00 2020-06-27 02:58:40.000 179 33851.02 348.52 17132.13 37940.97 2020-06-27 02:58:41.000 179 33851.03 348.50 17132.13 88888.00 2020-06-27 02:58:42.000 179 33851.02 348.52 17132.14 88888.00 2020-06-27 02:58:43.000 179 33851.01 348.49 17132.15 88888.00 2020-06-27 02:58:44.000 179 33850.98 348.48 17132.14 88888.00 2020-06-27 02:58:45.000 179 33850.96 348.51 17132.09 37940.91 2020-06-27 02:58:46.000 179 33850.94 348.52 17132.05 88888.00 2020-06-27 02:58:47.000 179 33850.96 348.55 17132.06 88888.00 2020-06-27 02:58:48.000 179 33850.97 348.58 17132.10 88888.00 2020-06-27 02:58:49.000 179 33850.92 348.54 17132.09 88888.00 2020-06-27 02:58:50.000 179 33850.94 348.51 17132.08 37940.99 2020-06-27 02:58:51.000 179 33850.94 348.50 17132.08 88888.00 2020-06-27 02:58:52.000 179 33850.98 348.50 17132.09 88888.00 2020-06-27 02:58:53.000 179 33850.96 348.50 17132.10 88888.00 2020-06-27 02:58:54.000 179 33850.92 348.54 17132.13 88888.00 2020-06-27 02:58:55.000 179 33850.91 348.52 17132.12 37940.87 2020-06-27 02:58:56.000 179 33850.94 348.53 17132.10 88888.00 2020-06-27 02:58:57.000 179 33850.97 348.53 17132.10 88888.00 2020-06-27 02:58:58.000 179 33850.93 348.56 17132.11 88888.00 2020-06-27 02:58:59.000 179 33850.90 348.57 17132.09 88888.00 2020-06-27 02:59:00.000 179 33850.93 348.57 17132.08 37940.96 2020-06-27 02:59:01.000 179 33850.98 348.54 17132.11 88888.00 2020-06-27 02:59:02.000 179 33850.93 348.47 17132.15 88888.00 2020-06-27 02:59:03.000 179 33850.90 348.49 17132.12 88888.00 2020-06-27 02:59:04.000 179 33850.91 348.52 17132.09 88888.00 2020-06-27 02:59:05.000 179 33850.88 348.51 17132.11 37940.83 2020-06-27 02:59:06.000 179 33850.88 348.48 17132.11 88888.00 2020-06-27 02:59:07.000 179 33850.88 348.53 17132.12 88888.00 2020-06-27 02:59:08.000 179 33850.89 348.52 17132.10 88888.00 2020-06-27 02:59:09.000 179 33850.87 348.51 17132.10 88888.00 2020-06-27 02:59:10.000 179 33850.86 348.52 17132.08 37940.89 2020-06-27 02:59:11.000 179 33850.87 348.53 17132.06 88888.00 2020-06-27 02:59:12.000 179 33850.88 348.51 17132.08 88888.00 2020-06-27 02:59:13.000 179 33850.85 348.50 17132.09 88888.00 2020-06-27 02:59:14.000 179 33850.83 348.48 17132.08 88888.00 2020-06-27 02:59:15.000 179 33850.81 348.50 17132.09 37940.91 2020-06-27 02:59:16.000 179 33850.80 348.56 17132.07 88888.00 2020-06-27 02:59:17.000 179 33850.83 348.55 17132.13 88888.00 2020-06-27 02:59:18.000 179 33850.81 348.53 17132.15 88888.00 2020-06-27 02:59:19.000 179 33850.78 348.55 17132.14 88888.00 2020-06-27 02:59:20.000 179 33850.76 348.55 17132.13 37940.86 2020-06-27 02:59:21.000 179 33850.76 348.54 17132.10 88888.00 2020-06-27 02:59:22.000 179 33850.79 348.51 17132.09 88888.00 2020-06-27 02:59:23.000 179 33850.76 348.52 17132.11 88888.00 2020-06-27 02:59:24.000 179 33850.77 348.55 17132.05 88888.00 2020-06-27 02:59:25.000 179 33850.80 348.54 17132.07 37940.73 2020-06-27 02:59:26.000 179 33850.80 348.52 17132.10 88888.00 2020-06-27 02:59:27.000 179 33850.80 348.52 17132.10 88888.00 2020-06-27 02:59:28.000 179 33850.80 348.52 17132.11 88888.00 2020-06-27 02:59:29.000 179 33850.74 348.51 17132.12 88888.00 2020-06-27 02:59:30.000 179 33850.75 348.48 17132.12 37940.77 2020-06-27 02:59:31.000 179 33850.75 348.48 17132.14 88888.00 2020-06-27 02:59:32.000 179 33850.73 348.46 17132.11 88888.00 2020-06-27 02:59:33.000 179 33850.69 348.41 17132.10 88888.00 2020-06-27 02:59:34.000 179 33850.71 348.43 17132.10 88888.00 2020-06-27 02:59:35.000 179 33850.72 348.43 17132.11 37940.66 2020-06-27 02:59:36.000 179 33850.71 348.45 17132.08 88888.00 2020-06-27 02:59:37.000 179 33850.71 348.44 17132.04 88888.00 2020-06-27 02:59:38.000 179 33850.72 348.44 17132.10 88888.00 2020-06-27 02:59:39.000 179 33850.70 348.41 17132.12 88888.00 2020-06-27 02:59:40.000 179 33850.72 348.41 17132.12 37940.74 2020-06-27 02:59:41.000 179 33850.73 348.43 17132.09 88888.00 2020-06-27 02:59:42.000 179 33850.72 348.44 17132.10 88888.00 2020-06-27 02:59:43.000 179 33850.71 348.41 17132.11 88888.00 2020-06-27 02:59:44.000 179 33850.68 348.39 17132.12 88888.00 2020-06-27 02:59:45.000 179 33850.66 348.33 17132.09 37940.73 2020-06-27 02:59:46.000 179 33850.65 348.36 17132.10 88888.00 2020-06-27 02:59:47.000 179 33850.61 348.39 17132.09 88888.00 2020-06-27 02:59:48.000 179 33850.67 348.37 17132.05 88888.00 2020-06-27 02:59:49.000 179 33850.69 348.35 17132.08 88888.00 2020-06-27 02:59:50.000 179 33850.67 348.35 17132.10 37940.71 2020-06-27 02:59:51.000 179 33850.66 348.38 17132.14 88888.00 2020-06-27 02:59:52.000 179 33850.68 348.39 17132.15 88888.00 2020-06-27 02:59:53.000 179 33850.70 348.42 17132.15 88888.00 2020-06-27 02:59:54.000 179 33850.67 348.42 17132.19 88888.00 2020-06-27 02:59:55.000 179 33850.68 348.42 17132.14 37940.64 2020-06-27 02:59:56.000 179 33850.68 348.39 17132.13 88888.00 2020-06-27 02:59:57.000 179 33850.66 348.38 17132.16 88888.00 2020-06-27 02:59:58.000 179 33850.68 348.37 17132.17 88888.00 2020-06-27 02:59:59.000 179 33850.67 348.37 17132.19 88888.00 2020-06-27 03:00:00.000 179 33850.66 348.34 17132.18 37940.71 2020-06-27 03:00:01.000 179 33850.66 348.36 17132.12 88888.00 2020-06-27 03:00:02.000 179 33850.67 348.37 17132.10 88888.00 2020-06-27 03:00:03.000 179 33850.73 348.40 17132.11 88888.00 2020-06-27 03:00:04.000 179 33850.76 348.43 17132.14 88888.00 2020-06-27 03:00:05.000 179 33850.76 348.41 17132.14 37940.73 2020-06-27 03:00:06.000 179 33850.72 348.36 17132.12 88888.00 2020-06-27 03:00:07.000 179 33850.68 348.33 17132.12 88888.00 2020-06-27 03:00:08.000 179 33850.72 348.34 17132.13 88888.00 2020-06-27 03:00:09.000 179 33850.77 348.38 17132.16 88888.00 2020-06-27 03:00:10.000 179 33850.80 348.37 17132.15 37940.69 2020-06-27 03:00:11.000 179 33850.81 348.37 17132.16 88888.00 2020-06-27 03:00:12.000 179 33850.80 348.38 17132.15 88888.00 2020-06-27 03:00:13.000 179 33850.79 348.41 17132.10 88888.00 2020-06-27 03:00:14.000 179 33850.77 348.45 17132.09 88888.00 2020-06-27 03:00:15.000 179 33850.80 348.41 17132.09 37940.79 2020-06-27 03:00:16.000 179 33850.84 348.37 17132.12 88888.00 2020-06-27 03:00:17.000 179 33850.84 348.39 17132.13 88888.00 2020-06-27 03:00:18.000 179 33850.85 348.41 17132.13 88888.00 2020-06-27 03:00:19.000 179 33850.85 348.40 17132.15 88888.00 2020-06-27 03:00:20.000 179 33850.84 348.40 17132.13 37940.76 2020-06-27 03:00:21.000 179 33850.84 348.38 17132.12 88888.00 2020-06-27 03:00:22.000 179 33850.86 348.34 17132.09 88888.00 2020-06-27 03:00:23.000 179 33850.86 348.34 17132.08 88888.00 2020-06-27 03:00:24.000 179 33850.85 348.36 17132.04 88888.00 2020-06-27 03:00:25.000 179 33850.88 348.38 17132.04 37940.87 2020-06-27 03:00:26.000 179 33850.85 348.36 17132.08 88888.00 2020-06-27 03:00:27.000 179 33850.88 348.41 17132.07 88888.00 2020-06-27 03:00:28.000 179 33850.92 348.40 17132.09 88888.00 2020-06-27 03:00:29.000 179 33850.93 348.39 17132.08 88888.00 2020-06-27 03:00:30.000 179 33850.93 348.37 17132.07 37940.91 2020-06-27 03:00:31.000 179 33850.94 348.36 17132.06 88888.00 2020-06-27 03:00:32.000 179 33850.98 348.37 17132.09 88888.00 2020-06-27 03:00:33.000 179 33850.99 348.39 17132.06 88888.00 2020-06-27 03:00:34.000 179 33850.97 348.35 17132.06 88888.00 2020-06-27 03:00:35.000 179 33850.99 348.35 17132.10 37940.94 2020-06-27 03:00:36.000 179 33850.99 348.39 17132.08 88888.00 2020-06-27 03:00:37.000 179 33851.02 348.37 17132.04 88888.00 2020-06-27 03:00:38.000 179 33851.05 348.40 17132.02 88888.00 2020-06-27 03:00:39.000 179 33851.03 348.38 17132.02 88888.00 2020-06-27 03:00:40.000 179 33851.00 348.36 17132.05 37940.97 2020-06-27 03:00:41.000 179 33850.98 348.39 17132.01 88888.00 2020-06-27 03:00:42.000 179 33850.96 348.37 17132.02 88888.00 2020-06-27 03:00:43.000 179 33850.95 348.39 17132.04 88888.00 2020-06-27 03:00:44.000 179 33850.98 348.39 17132.05 88888.00 2020-06-27 03:00:45.000 179 33850.98 348.38 17132.08 37940.98 2020-06-27 03:00:46.000 179 33851.00 348.36 17132.02 88888.00 2020-06-27 03:00:47.000 179 33850.98 348.32 17132.03 88888.00 2020-06-27 03:00:48.000 179 33850.99 348.35 17132.06 88888.00 2020-06-27 03:00:49.000 179 33851.03 348.39 17132.07 88888.00 2020-06-27 03:00:50.000 179 33851.07 348.42 17132.08 37940.96 2020-06-27 03:00:51.000 179 33851.05 348.40 17132.07 88888.00 2020-06-27 03:00:52.000 179 33851.07 348.38 17132.07 88888.00 2020-06-27 03:00:53.000 179 33851.04 348.36 17132.06 88888.00 2020-06-27 03:00:54.000 179 33851.05 348.39 17132.05 88888.00 2020-06-27 03:00:55.000 179 33850.99 348.38 17132.05 37940.89 2020-06-27 03:00:56.000 179 33850.98 348.39 17132.06 88888.00 2020-06-27 03:00:57.000 179 33850.99 348.39 17132.09 88888.00 2020-06-27 03:00:58.000 179 33851.02 348.39 17132.09 88888.00 2020-06-27 03:00:59.000 179 33851.05 348.38 17132.06 88888.00 2020-06-27 03:01:00.000 179 33851.05 348.36 17132.06 37940.99 2020-06-27 03:01:01.000 179 33851.05 348.40 17132.07 88888.00 2020-06-27 03:01:02.000 179 33851.02 348.39 17132.07 88888.00 2020-06-27 03:01:03.000 179 33851.03 348.36 17132.04 88888.00 2020-06-27 03:01:04.000 179 33851.03 348.38 17132.03 88888.00 2020-06-27 03:01:05.000 179 33851.06 348.40 17132.03 37940.91 2020-06-27 03:01:06.000 179 33851.03 348.45 17132.04 88888.00 2020-06-27 03:01:07.000 179 33850.99 348.43 17132.05 88888.00 2020-06-27 03:01:08.000 179 33851.04 348.41 17132.03 88888.00 2020-06-27 03:01:09.000 179 33851.03 348.40 17132.08 88888.00 2020-06-27 03:01:10.000 179 33851.06 348.41 17132.05 37940.91 2020-06-27 03:01:11.000 179 33851.03 348.39 17132.00 88888.00 2020-06-27 03:01:12.000 179 33851.00 348.41 17132.01 88888.00 2020-06-27 03:01:13.000 179 33851.01 348.40 17132.06 88888.00 2020-06-27 03:01:14.000 179 33851.03 348.36 17132.10 88888.00 2020-06-27 03:01:15.000 179 33851.05 348.34 17132.12 37940.99 2020-06-27 03:01:16.000 179 33851.04 348.35 17132.11 88888.00 2020-06-27 03:01:17.000 179 33851.00 348.34 17132.10 88888.00 2020-06-27 03:01:18.000 179 33851.03 348.36 17132.11 88888.00 2020-06-27 03:01:19.000 179 33851.00 348.38 17132.08 88888.00 2020-06-27 03:01:20.000 179 33850.99 348.35 17132.10 37940.91 2020-06-27 03:01:21.000 179 33850.95 348.31 17132.07 88888.00 2020-06-27 03:01:22.000 179 33850.91 348.30 17132.04 88888.00 2020-06-27 03:01:23.000 179 33850.91 348.35 17132.01 88888.00 2020-06-27 03:01:24.000 179 33850.90 348.32 17132.06 88888.00 2020-06-27 03:01:25.000 179 33850.87 348.29 17132.08 37940.97 2020-06-27 03:01:26.000 179 33850.87 348.29 17132.03 88888.00 2020-06-27 03:01:27.000 179 33850.87 348.33 17132.10 88888.00 2020-06-27 03:01:28.000 179 33850.87 348.35 17132.10 88888.00 2020-06-27 03:01:29.000 179 33850.86 348.38 17132.08 88888.00 2020-06-27 03:01:30.000 179 33850.84 348.34 17132.04 37940.87 2020-06-27 03:01:31.000 179 33850.84 348.34 17132.04 88888.00 2020-06-27 03:01:32.000 179 33850.88 348.36 17132.04 88888.00 2020-06-27 03:01:33.000 179 33850.85 348.35 17132.06 88888.00 2020-06-27 03:01:34.000 179 33850.82 348.35 17132.08 88888.00 2020-06-27 03:01:35.000 179 33850.84 348.31 17132.04 37940.88 2020-06-27 03:01:36.000 179 33850.85 348.29 17132.00 88888.00 2020-06-27 03:01:37.000 179 33850.88 348.26 17131.98 88888.00 2020-06-27 03:01:38.000 179 33850.87 348.26 17132.01 88888.00 2020-06-27 03:01:39.000 179 33850.85 348.28 17132.02 88888.00 2020-06-27 03:01:40.000 179 33850.86 348.30 17132.05 37940.88 2020-06-27 03:01:41.000 179 33850.84 348.27 17131.99 88888.00 2020-06-27 03:01:42.000 179 33850.87 348.29 17132.02 88888.00 2020-06-27 03:01:43.000 179 33850.86 348.30 17132.04 88888.00 2020-06-27 03:01:44.000 179 33850.83 348.28 17132.00 88888.00 2020-06-27 03:01:45.000 179 33850.84 348.25 17132.00 37940.77 2020-06-27 03:01:46.000 179 33850.83 348.25 17132.02 88888.00 2020-06-27 03:01:47.000 179 33850.86 348.27 17132.04 88888.00 2020-06-27 03:01:48.000 179 33850.81 348.28 17132.08 88888.00 2020-06-27 03:01:49.000 179 33850.82 348.26 17132.08 88888.00 2020-06-27 03:01:50.000 179 33850.87 348.24 17132.05 37940.88 2020-06-27 03:01:51.000 179 33850.84 348.24 17132.07 88888.00 2020-06-27 03:01:52.000 179 33850.81 348.23 17132.08 88888.00 2020-06-27 03:01:53.000 179 33850.86 348.25 17132.07 88888.00 2020-06-27 03:01:54.000 179 33850.87 348.22 17132.08 88888.00 2020-06-27 03:01:55.000 179 33850.92 348.18 17132.11 37940.90 2020-06-27 03:01:56.000 179 33850.91 348.15 17132.08 88888.00 2020-06-27 03:01:57.000 179 33850.90 348.13 17132.06 88888.00 2020-06-27 03:01:58.000 179 33850.93 348.11 17132.09 88888.00 2020-06-27 03:01:59.000 179 33850.95 348.12 17132.07 88888.00 2020-06-27 03:02:00.000 179 33850.97 348.16 17132.07 37940.92 2020-06-27 03:02:01.000 179 33851.01 348.15 17132.07 88888.00 2020-06-27 03:02:02.000 179 33851.00 348.15 17132.03 88888.00 2020-06-27 03:02:03.000 179 33851.02 348.14 17132.04 88888.00 2020-06-27 03:02:04.000 179 33851.04 348.14 17132.06 88888.00 2020-06-27 03:02:05.000 179 33851.00 348.10 17132.05 37940.93 2020-06-27 03:02:06.000 179 33851.04 348.09 17132.01 88888.00 2020-06-27 03:02:07.000 179 33851.06 348.09 17131.99 88888.00 2020-06-27 03:02:08.000 179 33851.07 348.05 17132.03 88888.00 2020-06-27 03:02:09.000 179 33851.07 348.09 17132.00 88888.00 2020-06-27 03:02:10.000 179 33851.05 348.08 17132.07 37940.90 2020-06-27 03:02:11.000 179 33851.02 348.06 17132.07 88888.00 2020-06-27 03:02:12.000 179 33851.03 348.08 17132.09 88888.00 2020-06-27 03:02:13.000 179 33851.03 348.12 17132.11 88888.00 2020-06-27 03:02:14.000 179 33851.05 348.08 17132.11 88888.00 2020-06-27 03:02:15.000 179 33851.04 348.06 17132.12 37940.99 2020-06-27 03:02:16.000 179 33851.08 348.07 17132.11 88888.00 2020-06-27 03:02:17.000 179 33851.12 348.05 17132.15 88888.00 2020-06-27 03:02:18.000 179 33851.17 348.07 17132.13 88888.00 2020-06-27 03:02:19.000 179 33851.18 348.07 17132.12 88888.00 2020-06-27 03:02:20.000 179 33851.16 348.06 17132.11 37941.05 2020-06-27 03:02:21.000 179 33851.17 348.07 17132.11 88888.00 2020-06-27 03:02:22.000 179 33851.12 348.10 17132.13 88888.00 2020-06-27 03:02:23.000 179 33851.13 348.10 17132.07 88888.00 2020-06-27 03:02:24.000 179 33851.19 348.07 17132.09 88888.00 2020-06-27 03:02:25.000 179 33851.19 348.07 17132.09 37941.01 2020-06-27 03:02:26.000 179 33851.19 348.05 17132.09 88888.00 2020-06-27 03:02:27.000 179 33851.19 348.06 17132.07 88888.00 2020-06-27 03:02:28.000 179 33851.21 348.09 17132.09 88888.00 2020-06-27 03:02:29.000 179 33851.21 348.08 17132.07 88888.00 2020-06-27 03:02:30.000 179 33851.19 348.10 17132.05 37941.13 2020-06-27 03:02:31.000 179 33851.19 348.07 17132.04 88888.00 2020-06-27 03:02:32.000 179 33851.20 348.07 17132.07 88888.00 2020-06-27 03:02:33.000 179 33851.14 348.07 17132.06 88888.00 2020-06-27 03:02:34.000 179 33851.13 348.07 17132.06 88888.00 2020-06-27 03:02:35.000 179 33851.16 348.06 17132.05 37941.13 2020-06-27 03:02:36.000 179 33851.21 348.08 17132.11 88888.00 2020-06-27 03:02:37.000 179 33851.20 348.09 17132.11 88888.00 2020-06-27 03:02:38.000 179 33851.18 348.07 17132.07 88888.00 2020-06-27 03:02:39.000 179 33851.18 348.11 17132.04 88888.00 2020-06-27 03:02:40.000 179 33851.17 348.14 17132.03 37941.08 2020-06-27 03:02:41.000 179 33851.16 348.12 17132.03 88888.00 2020-06-27 03:02:42.000 179 33851.20 348.16 17132.03 88888.00 2020-06-27 03:02:43.000 179 33851.23 348.18 17132.06 88888.00 2020-06-27 03:02:44.000 179 33851.22 348.21 17132.07 88888.00 2020-06-27 03:02:45.000 179 33851.23 348.24 17132.09 37941.15 2020-06-27 03:02:46.000 179 33851.23 348.20 17132.12 88888.00 2020-06-27 03:02:47.000 179 33851.22 348.21 17132.09 88888.00 2020-06-27 03:02:48.000 179 33851.21 348.20 17132.08 88888.00 2020-06-27 03:02:49.000 179 33851.21 348.21 17132.08 88888.00 2020-06-27 03:02:50.000 179 33851.24 348.25 17132.08 37941.07 2020-06-27 03:02:51.000 179 33851.22 348.24 17132.06 88888.00 2020-06-27 03:02:52.000 179 33851.24 348.23 17132.06 88888.00 2020-06-27 03:02:53.000 179 33851.21 348.20 17132.09 88888.00 2020-06-27 03:02:54.000 179 33851.17 348.23 17132.13 88888.00 2020-06-27 03:02:55.000 179 33851.16 348.27 17132.10 37941.03 2020-06-27 03:02:56.000 179 33851.14 348.29 17132.05 88888.00 2020-06-27 03:02:57.000 179 33851.14 348.29 17132.07 88888.00 2020-06-27 03:02:58.000 179 33851.11 348.30 17132.06 88888.00 2020-06-27 03:02:59.000 179 33851.09 348.31 17132.10 88888.00 2020-06-27 03:03:00.000 179 33851.08 348.33 17132.12 37940.99 2020-06-27 03:03:01.000 179 33851.08 348.34 17132.12 88888.00 2020-06-27 03:03:02.000 179 33851.07 348.33 17132.14 88888.00 2020-06-27 03:03:03.000 179 33851.06 348.34 17132.15 88888.00 2020-06-27 03:03:04.000 179 33851.01 348.35 17132.12 88888.00 2020-06-27 03:03:05.000 179 33851.00 348.38 17132.10 37940.98 2020-06-27 03:03:06.000 179 33850.98 348.41 17132.07 88888.00 2020-06-27 03:03:07.000 179 33850.95 348.40 17132.10 88888.00 2020-06-27 03:03:08.000 179 33850.97 348.41 17132.16 88888.00 2020-06-27 03:03:09.000 179 33850.96 348.38 17132.13 88888.00 2020-06-27 03:03:10.000 179 33850.90 348.43 17132.13 37940.88 2020-06-27 03:03:11.000 179 33850.87 348.41 17132.14 88888.00 2020-06-27 03:03:12.000 179 33850.88 348.43 17132.12 88888.00 2020-06-27 03:03:13.000 179 33850.83 348.48 17132.13 88888.00 2020-06-27 03:03:14.000 179 33850.80 348.47 17132.17 88888.00 2020-06-27 03:03:15.000 179 33850.81 348.40 17132.13 37940.87 2020-06-27 03:03:16.000 179 33850.79 348.38 17132.12 88888.00 2020-06-27 03:03:17.000 179 33850.74 348.38 17132.11 88888.00 2020-06-27 03:03:18.000 179 33850.71 348.37 17132.13 88888.00 2020-06-27 03:03:19.000 179 33850.69 348.37 17132.15 88888.00 2020-06-27 03:03:20.000 179 33850.67 348.41 17132.13 37940.71 2020-06-27 03:03:21.000 179 33850.70 348.42 17132.12 88888.00 2020-06-27 03:03:22.000 179 33850.71 348.41 17132.14 88888.00 2020-06-27 03:03:23.000 179 33850.69 348.41 17132.13 88888.00 2020-06-27 03:03:24.000 179 33850.68 348.40 17132.15 88888.00 2020-06-27 03:03:25.000 179 33850.70 348.37 17132.13 37940.68 2020-06-27 03:03:26.000 179 33850.72 348.33 17132.11 88888.00 2020-06-27 03:03:27.000 179 33850.68 348.30 17132.10 88888.00 2020-06-27 03:03:28.000 179 33850.64 348.35 17132.09 88888.00 2020-06-27 03:03:29.000 179 33850.65 348.39 17132.14 88888.00 2020-06-27 03:03:30.000 179 33850.68 348.37 17132.13 37940.72 2020-06-27 03:03:31.000 179 33850.69 348.36 17132.15 88888.00 2020-06-27 03:03:32.000 179 33850.71 348.34 17132.15 88888.00 2020-06-27 03:03:33.000 179 33850.71 348.32 17132.16 88888.00 2020-06-27 03:03:34.000 179 33850.70 348.36 17132.19 88888.00 2020-06-27 03:03:35.000 179 33850.68 348.30 17132.20 37940.70 2020-06-27 03:03:36.000 179 33850.70 348.27 17132.17 88888.00 2020-06-27 03:03:37.000 179 33850.77 348.27 17132.12 88888.00 2020-06-27 03:03:38.000 179 33850.76 348.27 17132.13 88888.00 2020-06-27 03:03:39.000 179 33850.71 348.27 17132.12 88888.00 2020-06-27 03:03:40.000 179 33850.71 348.25 17132.11 37940.74 2020-06-27 03:03:41.000 179 33850.70 348.30 17132.11 88888.00 2020-06-27 03:03:42.000 179 33850.73 348.25 17132.11 88888.00 2020-06-27 03:03:43.000 179 33850.74 348.24 17132.15 88888.00 2020-06-27 03:03:44.000 179 33850.76 348.24 17132.11 88888.00 2020-06-27 03:03:45.000 179 33850.73 348.20 17132.11 37940.64 2020-06-27 03:03:46.000 179 33850.76 348.22 17132.10 88888.00 2020-06-27 03:03:47.000 179 33850.78 348.22 17132.06 88888.00 2020-06-27 03:03:48.000 179 33850.83 348.18 17132.11 88888.00 2020-06-27 03:03:49.000 179 33850.80 348.17 17132.12 88888.00 2020-06-27 03:03:50.000 179 33850.82 348.20 17132.14 37940.81 2020-06-27 03:03:51.000 179 33850.83 348.24 17132.14 88888.00 2020-06-27 03:03:52.000 179 33850.86 348.21 17132.14 88888.00 2020-06-27 03:03:53.000 179 33850.87 348.19 17132.11 88888.00 2020-06-27 03:03:54.000 179 33850.85 348.12 17132.09 88888.00 2020-06-27 03:03:55.000 179 33850.88 348.13 17132.11 37940.78 2020-06-27 03:03:56.000 179 33850.92 348.13 17132.11 88888.00 2020-06-27 03:03:57.000 179 33850.96 348.13 17132.09 88888.00 2020-06-27 03:03:58.000 179 33851.03 348.14 17132.12 88888.00 2020-06-27 03:03:59.000 179 33851.08 348.09 17132.14 88888.00 2020-06-27 03:04:00.000 179 33851.09 348.11 17132.11 37940.90 2020-06-27 03:04:01.000 179 33851.12 348.14 17132.11 88888.00 2020-06-27 03:04:02.000 179 33851.13 348.14 17132.06 88888.00 2020-06-27 03:04:03.000 179 33851.13 348.11 17132.06 88888.00 2020-06-27 03:04:04.000 179 33851.16 348.08 17132.05 88888.00 2020-06-27 03:04:05.000 179 33851.19 348.04 17132.04 37941.01 2020-06-27 03:04:06.000 179 33851.21 348.10 17132.09 88888.00 2020-06-27 03:04:07.000 179 33851.21 348.15 17132.11 88888.00 2020-06-27 03:04:08.000 179 33851.24 348.15 17132.09 88888.00 2020-06-27 03:04:09.000 179 33851.23 348.11 17132.08 88888.00 2020-06-27 03:04:10.000 179 33851.26 348.07 17132.10 37941.10 2020-06-27 03:04:11.000 179 33851.29 348.11 17132.07 88888.00 2020-06-27 03:04:12.000 179 33851.31 348.11 17132.03 88888.00 2020-06-27 03:04:13.000 179 33851.28 348.10 17132.06 88888.00 2020-06-27 03:04:14.000 179 33851.33 348.12 17132.08 88888.00 2020-06-27 03:04:15.000 179 33851.33 348.12 17132.08 37941.11 2020-06-27 03:04:16.000 179 33851.33 348.12 17132.06 88888.00 2020-06-27 03:04:17.000 179 33851.31 348.08 17132.06 88888.00 2020-06-27 03:04:18.000 179 33851.32 348.08 17132.02 88888.00 2020-06-27 03:04:19.000 179 33851.34 348.09 17132.04 88888.00 2020-06-27 03:04:20.000 179 33851.38 348.12 17132.07 37941.24 2020-06-27 03:04:21.000 179 33851.42 348.14 17132.10 88888.00 2020-06-27 03:04:22.000 179 33851.41 348.14 17132.10 88888.00 2020-06-27 03:04:23.000 179 33851.42 348.09 17132.09 88888.00 2020-06-27 03:04:24.000 179 33851.42 348.13 17132.09 88888.00 2020-06-27 03:04:25.000 179 33851.39 348.10 17132.11 37941.25 2020-06-27 03:04:26.000 179 33851.35 348.12 17132.09 88888.00 2020-06-27 03:04:27.000 179 33851.32 348.11 17132.04 88888.00 2020-06-27 03:04:28.000 179 33851.35 348.13 17132.04 88888.00 2020-06-27 03:04:29.000 179 33851.35 348.15 17132.05 88888.00 2020-06-27 03:04:30.000 179 33851.34 348.16 17132.07 37941.26 2020-06-27 03:04:31.000 179 33851.31 348.11 17132.06 88888.00 2020-06-27 03:04:32.000 179 33851.33 348.19 17132.05 88888.00 2020-06-27 03:04:33.000 179 33851.33 348.27 17132.09 88888.00 2020-06-27 03:04:34.000 179 33851.32 348.21 17132.09 88888.00 2020-06-27 03:04:35.000 179 33851.32 348.19 17132.09 37941.20 2020-06-27 03:04:36.000 179 33851.30 348.20 17132.08 88888.00 2020-06-27 03:04:37.000 179 33851.28 348.20 17132.07 88888.00 2020-06-27 03:04:38.000 179 33851.27 348.24 17132.08 88888.00 2020-06-27 03:04:39.000 179 33851.28 348.26 17132.07 88888.00 2020-06-27 03:04:40.000 179 33851.26 348.32 17132.07 37941.11 2020-06-27 03:04:41.000 179 33851.24 348.34 17132.08 88888.00 2020-06-27 03:04:42.000 179 33851.26 348.33 17132.10 88888.00 2020-06-27 03:04:43.000 179 33851.22 348.34 17132.12 88888.00 2020-06-27 03:04:44.000 179 33851.18 348.36 17132.12 88888.00 2020-06-27 03:04:45.000 179 33851.14 348.40 17132.15 37941.01 2020-06-27 03:04:46.000 179 33851.13 348.40 17132.16 88888.00 2020-06-27 03:04:47.000 179 33851.10 348.39 17132.13 88888.00 2020-06-27 03:04:48.000 179 33851.09 348.42 17132.09 88888.00 2020-06-27 03:04:49.000 179 33851.09 348.40 17132.08 88888.00 2020-06-27 03:04:50.000 179 33851.07 348.38 17132.09 37940.97 2020-06-27 03:04:51.000 179 33851.07 348.38 17132.10 88888.00 2020-06-27 03:04:52.000 179 33851.05 348.43 17132.15 88888.00 2020-06-27 03:04:53.000 179 33851.01 348.45 17132.15 88888.00 2020-06-27 03:04:54.000 179 33851.03 348.44 17132.19 88888.00 2020-06-27 03:04:55.000 179 33851.01 348.45 17132.16 37940.86 2020-06-27 03:04:56.000 179 33850.99 348.45 17132.14 88888.00 2020-06-27 03:04:57.000 179 33850.98 348.47 17132.16 88888.00 2020-06-27 03:04:58.000 179 33850.98 348.50 17132.16 88888.00 2020-06-27 03:04:59.000 179 33850.95 348.48 17132.15 88888.00 2020-06-27 03:05:00.000 179 33850.91 348.45 17132.16 37940.81 2020-06-27 03:05:01.000 179 33850.89 348.49 17132.11 88888.00 2020-06-27 03:05:02.000 179 33850.89 348.51 17132.11 88888.00 2020-06-27 03:05:03.000 179 33850.84 348.49 17132.11 88888.00 2020-06-27 03:05:04.000 179 33850.81 348.49 17132.13 88888.00 2020-06-27 03:05:05.000 179 33850.75 348.47 17132.09 37940.72 2020-06-27 03:05:06.000 179 33850.74 348.48 17132.12 88888.00 2020-06-27 03:05:07.000 179 33850.73 348.49 17132.12 88888.00 2020-06-27 03:05:08.000 179 33850.76 348.51 17132.10 88888.00 2020-06-27 03:05:09.000 179 33850.75 348.47 17132.09 88888.00 2020-06-27 03:05:10.000 179 33850.76 348.45 17132.14 37940.74 2020-06-27 03:05:11.000 179 33850.76 348.48 17132.17 88888.00 2020-06-27 03:05:12.000 179 33850.74 348.51 17132.15 88888.00 2020-06-27 03:05:13.000 179 33850.75 348.49 17132.16 88888.00 2020-06-27 03:05:14.000 179 33850.76 348.48 17132.11 88888.00 2020-06-27 03:05:15.000 179 33850.75 348.47 17132.07 37940.65 2020-06-27 03:05:16.000 179 33850.76 348.47 17132.08 88888.00 2020-06-27 03:05:17.000 179 33850.74 348.50 17132.06 88888.00 2020-06-27 03:05:18.000 179 33850.74 348.50 17132.07 88888.00 2020-06-27 03:05:19.000 179 33850.75 348.46 17132.06 88888.00 2020-06-27 03:05:20.000 179 33850.73 348.44 17132.08 37940.63 2020-06-27 03:05:21.000 179 33850.71 348.45 17132.04 88888.00 2020-06-27 03:05:22.000 179 33850.70 348.47 17132.05 88888.00 2020-06-27 03:05:23.000 179 33850.76 348.50 17132.08 88888.00 2020-06-27 03:05:24.000 179 33850.78 348.49 17132.09 88888.00 2020-06-27 03:05:25.000 179 33850.82 348.42 17132.13 37940.69 2020-06-27 03:05:26.000 179 33850.83 348.43 17132.15 88888.00 2020-06-27 03:05:27.000 179 33850.84 348.43 17132.13 88888.00 2020-06-27 03:05:28.000 179 33850.83 348.46 17132.07 88888.00 2020-06-27 03:05:29.000 179 33850.82 348.41 17132.08 88888.00 2020-06-27 03:05:30.000 179 33850.82 348.40 17132.10 37940.74 2020-06-27 03:05:31.000 179 33850.84 348.40 17132.10 88888.00 2020-06-27 03:05:32.000 179 33850.82 348.38 17132.11 88888.00 2020-06-27 03:05:33.000 179 33850.83 348.37 17132.12 88888.00 2020-06-27 03:05:34.000 179 33850.88 348.37 17132.14 88888.00 2020-06-27 03:05:35.000 179 33850.91 348.34 17132.11 37940.77 2020-06-27 03:05:36.000 179 33850.95 348.31 17132.12 88888.00 2020-06-27 03:05:37.000 179 33850.96 348.33 17132.06 88888.00 2020-06-27 03:05:38.000 179 33850.99 348.34 17132.09 88888.00 2020-06-27 03:05:39.000 179 33851.01 348.33 17132.06 88888.00 2020-06-27 03:05:40.000 179 33851.06 348.34 17132.07 37940.70 2020-06-27 03:05:41.000 179 33851.03 348.27 17132.08 88888.00 2020-06-27 03:05:42.000 179 33851.05 348.31 17132.03 88888.00 2020-06-27 03:05:43.000 179 33851.09 348.34 17132.03 88888.00 2020-06-27 03:05:44.000 179 33851.13 348.31 17132.08 88888.00 2020-06-27 03:05:45.000 179 33851.14 348.29 17132.08 37940.91 2020-06-27 03:05:46.000 179 33851.17 348.29 17132.07 88888.00 2020-06-27 03:05:47.000 179 33851.19 348.28 17132.03 88888.00 2020-06-27 03:05:48.000 179 33851.19 348.27 17132.01 88888.00 2020-06-27 03:05:49.000 179 33851.19 348.27 17132.02 88888.00 2020-06-27 03:05:50.000 179 33851.21 348.28 17131.98 37940.96 2020-06-27 03:05:51.000 179 33851.21 348.22 17132.00 88888.00 2020-06-27 03:05:52.000 179 33851.28 348.23 17131.99 88888.00 2020-06-27 03:05:53.000 179 33851.30 348.23 17131.99 88888.00 2020-06-27 03:05:54.000 179 33851.37 348.23 17132.05 88888.00 2020-06-27 03:05:55.000 179 33851.39 348.23 17132.07 37941.13 2020-06-27 03:05:56.000 179 33851.45 348.23 17132.07 88888.00 2020-06-27 03:05:57.000 179 33851.45 348.23 17132.06 88888.00 2020-06-27 03:05:58.000 179 33851.42 348.24 17132.09 88888.00 2020-06-27 03:05:59.000 179 33851.39 348.24 17132.10 88888.00 2020-06-27 03:06:00.000 179 33851.41 348.26 17132.07 37941.17 2020-06-27 03:06:01.000 179 33851.46 348.25 17132.09 88888.00 2020-06-27 03:06:02.000 179 33851.46 348.27 17132.06 88888.00 2020-06-27 03:06:03.000 179 33851.50 348.26 17132.02 88888.00 2020-06-27 03:06:04.000 179 33851.53 348.27 17132.03 88888.00 2020-06-27 03:06:05.000 179 33851.55 348.28 17131.99 37941.29 2020-06-27 03:06:06.000 179 33851.56 348.26 17132.00 88888.00 2020-06-27 03:06:07.000 179 33851.54 348.21 17132.03 88888.00 2020-06-27 03:06:08.000 179 33851.52 348.23 17132.05 88888.00 2020-06-27 03:06:09.000 179 33851.51 348.24 17132.05 88888.00 2020-06-27 03:06:10.000 179 33851.50 348.21 17132.02 37941.36 2020-06-27 03:06:11.000 179 33851.52 348.21 17132.02 88888.00 2020-06-27 03:06:12.000 179 33851.57 348.23 17132.02 88888.00 2020-06-27 03:06:13.000 179 33851.59 348.23 17132.02 88888.00 2020-06-27 03:06:14.000 179 33851.60 348.24 17132.03 88888.00 2020-06-27 03:06:15.000 179 33851.57 348.26 17132.00 37941.42 2020-06-27 03:06:16.000 179 33851.56 348.30 17131.98 88888.00 2020-06-27 03:06:17.000 179 33851.55 348.33 17132.01 88888.00 2020-06-27 03:06:18.000 179 33851.57 348.35 17132.03 88888.00 2020-06-27 03:06:19.000 179 33851.57 348.35 17132.05 88888.00 2020-06-27 03:06:20.000 179 33851.53 348.34 17132.01 37941.39 2020-06-27 03:06:21.000 179 33851.49 348.31 17132.01 88888.00 2020-06-27 03:06:22.000 179 33851.50 348.34 17132.05 88888.00 2020-06-27 03:06:23.000 179 33851.53 348.34 17132.03 88888.00 2020-06-27 03:06:24.000 179 33851.52 348.34 17132.00 88888.00 2020-06-27 03:06:25.000 179 33851.53 348.36 17132.03 37941.41 2020-06-27 03:06:26.000 179 33851.52 348.39 17132.01 88888.00 2020-06-27 03:06:27.000 179 33851.48 348.41 17132.02 88888.00 2020-06-27 03:06:28.000 179 33851.50 348.42 17132.02 88888.00 2020-06-27 03:06:29.000 179 33851.50 348.39 17132.00 88888.00 2020-06-27 03:06:30.000 179 33851.50 348.44 17132.00 37941.35 2020-06-27 03:06:31.000 179 33851.46 348.44 17132.00 88888.00 2020-06-27 03:06:32.000 179 33851.47 348.44 17131.99 88888.00 2020-06-27 03:06:33.000 179 33851.47 348.47 17131.96 88888.00 2020-06-27 03:06:34.000 179 33851.46 348.51 17131.98 88888.00 2020-06-27 03:06:35.000 179 33851.42 348.54 17131.99 37941.25 2020-06-27 03:06:36.000 179 33851.43 348.56 17132.00 88888.00 2020-06-27 03:06:37.000 179 33851.44 348.56 17131.95 88888.00 2020-06-27 03:06:38.000 179 33851.42 348.55 17131.89 88888.00 2020-06-27 03:06:39.000 179 33851.42 348.63 17131.93 88888.00 2020-06-27 03:06:40.000 179 33851.42 348.68 17131.98 37941.29 2020-06-27 03:06:41.000 179 33851.42 348.66 17131.99 88888.00 2020-06-27 03:06:42.000 179 33851.38 348.64 17131.98 88888.00 2020-06-27 03:06:43.000 179 33851.37 348.68 17131.97 88888.00 2020-06-27 03:06:44.000 179 33851.38 348.69 17131.97 88888.00 2020-06-27 03:06:45.000 179 33851.38 348.69 17131.97 37941.36 2020-06-27 03:06:46.000 179 33851.36 348.69 17131.98 88888.00 2020-06-27 03:06:47.000 179 33851.34 348.71 17131.94 88888.00 2020-06-27 03:06:48.000 179 33851.32 348.70 17131.98 88888.00 2020-06-27 03:06:49.000 179 33851.32 348.75 17131.98 88888.00 2020-06-27 03:06:50.000 179 33851.33 348.77 17131.99 37941.30 2020-06-27 03:06:51.000 179 33851.36 348.78 17131.99 88888.00 2020-06-27 03:06:52.000 179 33851.34 348.78 17132.02 88888.00 2020-06-27 03:06:53.000 179 33851.38 348.74 17131.99 88888.00 2020-06-27 03:06:54.000 179 33851.36 348.78 17131.95 88888.00 2020-06-27 03:06:55.000 179 33851.37 348.80 17131.97 37941.28 2020-06-27 03:06:56.000 179 33851.36 348.84 17131.95 88888.00 2020-06-27 03:06:57.000 179 33851.36 348.81 17131.94 88888.00 2020-06-27 03:06:58.000 179 33851.42 348.78 17131.95 88888.00 2020-06-27 03:06:59.000 179 33851.46 348.78 17131.98 88888.00 2020-06-27 03:07:00.000 179 33851.44 348.81 17131.99 37941.24 2020-06-27 03:07:01.000 179 33851.37 348.81 17131.98 88888.00 2020-06-27 03:07:02.000 179 33851.35 348.82 17131.93 88888.00 2020-06-27 03:07:03.000 179 33851.32 348.90 17131.95 88888.00 2020-06-27 03:07:04.000 179 33851.34 348.91 17131.98 88888.00 2020-06-27 03:07:05.000 179 33851.32 348.90 17131.98 37941.24 2020-06-27 03:07:06.000 179 33851.35 348.89 17131.96 88888.00 2020-06-27 03:07:07.000 179 33851.34 348.87 17131.98 88888.00 2020-06-27 03:07:08.000 179 33851.32 348.88 17132.00 88888.00 2020-06-27 03:07:09.000 179 33851.28 348.89 17132.02 88888.00 2020-06-27 03:07:10.000 179 33851.30 348.90 17132.02 37941.23 2020-06-27 03:07:11.000 179 33851.34 348.92 17132.01 88888.00 2020-06-27 03:07:12.000 179 33851.32 348.94 17132.00 88888.00 2020-06-27 03:07:13.000 179 33851.31 348.94 17131.96 88888.00 2020-06-27 03:07:14.000 179 33851.32 348.97 17131.94 88888.00 2020-06-27 03:07:15.000 179 33851.34 348.96 17131.93 37941.17 2020-06-27 03:07:16.000 179 33851.35 348.92 17131.96 88888.00 2020-06-27 03:07:17.000 179 33851.33 348.91 17131.96 88888.00 2020-06-27 03:07:18.000 179 33851.36 348.87 17131.96 88888.00 2020-06-27 03:07:19.000 179 33851.38 348.87 17131.99 88888.00 2020-06-27 03:07:20.000 179 33851.33 348.87 17132.01 37941.14 2020-06-27 03:07:21.000 179 33851.33 348.85 17131.98 88888.00 2020-06-27 03:07:22.000 179 33851.35 348.87 17131.97 88888.00 2020-06-27 03:07:23.000 179 33851.35 348.87 17131.94 88888.00 2020-06-27 03:07:24.000 179 33851.40 348.86 17131.94 88888.00 2020-06-27 03:07:25.000 179 33851.38 348.83 17131.96 37941.13 2020-06-27 03:07:26.000 179 33851.38 348.89 17131.99 88888.00 2020-06-27 03:07:27.000 179 33851.38 348.86 17131.95 88888.00 2020-06-27 03:07:28.000 179 33851.42 348.84 17131.92 88888.00 2020-06-27 03:07:29.000 179 33851.43 348.78 17131.92 88888.00 2020-06-27 03:07:30.000 179 33851.44 348.77 17131.91 37941.19 2020-06-27 03:07:31.000 179 33851.39 348.76 17131.91 88888.00 2020-06-27 03:07:32.000 179 33851.41 348.74 17131.93 88888.00 2020-06-27 03:07:33.000 179 33851.43 348.74 17131.93 88888.00 2020-06-27 03:07:34.000 179 33851.47 348.73 17131.93 88888.00 2020-06-27 03:07:35.000 179 33851.48 348.75 17131.95 37941.27 2020-06-27 03:07:36.000 179 33851.47 348.72 17131.93 88888.00 2020-06-27 03:07:37.000 179 33851.49 348.68 17131.92 88888.00 2020-06-27 03:07:38.000 179 33851.51 348.67 17131.96 88888.00 2020-06-27 03:07:39.000 179 33851.51 348.66 17131.96 88888.00 2020-06-27 03:07:40.000 179 33851.54 348.64 17131.96 37941.35 2020-06-27 03:07:41.000 179 33851.58 348.63 17131.99 88888.00 2020-06-27 03:07:42.000 179 33851.60 348.69 17132.00 88888.00 2020-06-27 03:07:43.000 179 33851.61 348.67 17132.00 88888.00 2020-06-27 03:07:44.000 179 33851.54 348.59 17131.98 88888.00 2020-06-27 03:07:45.000 179 33851.59 348.55 17131.96 37941.35 2020-06-27 03:07:46.000 179 33851.63 348.54 17131.95 88888.00 2020-06-27 03:07:47.000 179 33851.64 348.55 17131.96 88888.00 2020-06-27 03:07:48.000 179 33851.66 348.55 17131.94 88888.00 2020-06-27 03:07:49.000 179 33851.65 348.51 17131.93 88888.00 2020-06-27 03:07:50.000 179 33851.68 348.52 17131.93 37941.33 2020-06-27 03:07:51.000 179 33851.67 348.51 17131.95 88888.00 2020-06-27 03:07:52.000 179 33851.63 348.51 17131.95 88888.00 2020-06-27 03:07:53.000 179 33851.62 348.46 17131.91 88888.00 2020-06-27 03:07:54.000 179 33851.66 348.42 17131.95 88888.00 2020-06-27 03:07:55.000 179 33851.68 348.39 17131.98 37941.36 2020-06-27 03:07:56.000 179 33851.64 348.45 17132.03 88888.00 2020-06-27 03:07:57.000 179 33851.66 348.45 17132.04 88888.00 2020-06-27 03:07:58.000 179 33851.68 348.39 17132.02 88888.00 2020-06-27 03:07:59.000 179 33851.68 348.36 17132.02 88888.00 2020-06-27 03:08:00.000 179 33851.63 348.38 17132.04 37941.45 2020-06-27 03:08:01.000 179 33851.64 348.39 17132.00 88888.00 2020-06-27 03:08:02.000 179 33851.66 348.41 17132.01 88888.00 2020-06-27 03:08:03.000 179 33851.64 348.36 17131.99 88888.00 2020-06-27 03:08:04.000 179 33851.63 348.36 17131.96 88888.00 2020-06-27 03:08:05.000 179 33851.68 348.33 17131.97 37941.44 2020-06-27 03:08:06.000 179 33851.71 348.27 17132.02 88888.00 2020-06-27 03:08:07.000 179 33851.70 348.27 17132.02 88888.00 2020-06-27 03:08:08.000 179 33851.70 348.30 17132.00 88888.00 2020-06-27 03:08:09.000 179 33851.71 348.28 17131.99 88888.00 2020-06-27 03:08:10.000 179 33851.72 348.27 17132.01 37941.43 2020-06-27 03:08:11.000 179 33851.71 348.31 17132.00 88888.00 2020-06-27 03:08:12.000 179 33851.73 348.31 17132.02 88888.00 2020-06-27 03:08:13.000 179 33851.73 348.31 17131.99 88888.00 2020-06-27 03:08:14.000 179 33851.73 348.31 17132.00 88888.00 2020-06-27 03:08:15.000 179 33851.73 348.32 17132.01 37941.46 2020-06-27 03:08:16.000 179 33851.77 348.34 17132.01 88888.00 2020-06-27 03:08:17.000 179 33851.76 348.29 17132.01 88888.00 2020-06-27 03:08:18.000 179 33851.73 348.28 17131.97 88888.00 2020-06-27 03:08:19.000 179 33851.77 348.30 17131.97 88888.00 2020-06-27 03:08:20.000 179 33851.74 348.29 17131.96 37941.56 2020-06-27 03:08:21.000 179 33851.71 348.28 17131.95 88888.00 2020-06-27 03:08:22.000 179 33851.75 348.26 17131.91 88888.00 2020-06-27 03:08:23.000 179 33851.74 348.28 17131.94 88888.00 2020-06-27 03:08:24.000 179 33851.74 348.32 17131.93 88888.00 2020-06-27 03:08:25.000 179 33851.72 348.33 17131.91 37941.47 2020-06-27 03:08:26.000 179 33851.71 348.28 17131.92 88888.00 2020-06-27 03:08:27.000 179 33851.71 348.26 17131.95 88888.00 2020-06-27 03:08:28.000 179 33851.72 348.32 17131.96 88888.00 2020-06-27 03:08:29.000 179 33851.66 348.33 17131.93 88888.00 2020-06-27 03:08:30.000 179 33851.65 348.31 17131.94 37941.48 2020-06-27 03:08:31.000 179 33851.65 348.34 17131.91 88888.00 2020-06-27 03:08:32.000 179 33851.68 348.31 17131.90 88888.00 2020-06-27 03:08:33.000 179 33851.64 348.31 17131.89 88888.00 2020-06-27 03:08:34.000 179 33851.62 348.29 17131.89 88888.00 2020-06-27 03:08:35.000 179 33851.64 348.30 17131.91 37941.44 2020-06-27 03:08:36.000 179 33851.62 348.34 17131.91 88888.00 2020-06-27 03:08:37.000 179 33851.64 348.35 17131.93 88888.00 2020-06-27 03:08:38.000 179 33851.64 348.37 17131.94 88888.00 2020-06-27 03:08:39.000 179 33851.64 348.40 17131.97 88888.00 2020-06-27 03:08:40.000 179 33851.66 348.39 17131.96 37941.49 2020-06-27 03:08:41.000 179 33851.66 348.35 17131.92 88888.00 2020-06-27 03:08:42.000 179 33851.61 348.35 17131.93 88888.00 2020-06-27 03:08:43.000 179 33851.60 348.34 17131.94 88888.00 2020-06-27 03:08:44.000 179 33851.59 348.35 17131.93 88888.00 2020-06-27 03:08:45.000 179 33851.55 348.37 17131.96 37941.37 2020-06-27 03:08:46.000 179 33851.54 348.35 17131.96 88888.00 2020-06-27 03:08:47.000 179 33851.54 348.38 17131.95 88888.00 2020-06-27 03:08:48.000 179 33851.54 348.41 17132.00 88888.00 2020-06-27 03:08:49.000 179 33851.52 348.44 17132.01 88888.00 2020-06-27 03:08:50.000 179 33851.49 348.44 17132.00 37941.41 2020-06-27 03:08:51.000 179 33851.51 348.43 17131.99 88888.00 2020-06-27 03:08:52.000 179 33851.54 348.45 17132.01 88888.00 2020-06-27 03:08:53.000 179 33851.54 348.45 17131.97 88888.00 2020-06-27 03:08:54.000 179 33851.54 348.41 17131.92 88888.00 2020-06-27 03:08:55.000 179 33851.55 348.40 17131.93 37941.39 2020-06-27 03:08:56.000 179 33851.55 348.45 17131.98 88888.00 2020-06-27 03:08:57.000 179 33851.57 348.46 17131.96 88888.00 2020-06-27 03:08:58.000 179 33851.56 348.42 17131.96 88888.00 2020-06-27 03:08:59.000 179 33851.54 348.42 17132.01 88888.00 2020-06-27 03:09:00.000 179 33851.56 348.44 17132.02 37941.31 2020-06-27 03:09:01.000 179 33851.58 348.41 17132.01 88888.00 2020-06-27 03:09:02.000 179 33851.57 348.45 17132.02 88888.00 2020-06-27 03:09:03.000 179 33851.56 348.42 17131.97 88888.00 2020-06-27 03:09:04.000 179 33851.59 348.41 17131.97 88888.00 2020-06-27 03:09:05.000 179 33851.62 348.42 17131.99 37941.28 2020-06-27 03:09:06.000 179 33851.56 348.43 17132.00 88888.00 2020-06-27 03:09:07.000 179 33851.55 348.42 17132.00 88888.00 2020-06-27 03:09:08.000 179 33851.56 348.48 17132.00 88888.00 2020-06-27 03:09:09.000 179 33851.54 348.47 17131.99 88888.00 2020-06-27 03:09:10.000 179 33851.57 348.48 17132.01 37941.25 2020-06-27 03:09:11.000 179 33851.60 348.49 17132.01 88888.00 2020-06-27 03:09:12.000 179 33851.64 348.48 17132.01 88888.00 2020-06-27 03:09:13.000 179 33851.65 348.46 17132.00 88888.00 2020-06-27 03:09:14.000 179 33851.65 348.46 17132.00 88888.00 2020-06-27 03:09:15.000 179 33851.71 348.49 17132.00 37941.39 2020-06-27 03:09:16.000 179 33851.71 348.44 17131.99 88888.00 2020-06-27 03:09:17.000 179 33851.71 348.40 17131.97 88888.00 2020-06-27 03:09:18.000 179 33851.72 348.41 17131.98 88888.00 2020-06-27 03:09:19.000 179 33851.72 348.46 17132.00 88888.00 2020-06-27 03:09:20.000 179 33851.73 348.50 17131.98 37941.37 2020-06-27 03:09:21.000 179 33851.72 348.46 17132.01 88888.00 2020-06-27 03:09:22.000 179 33851.73 348.44 17131.99 88888.00 2020-06-27 03:09:23.000 179 33851.74 348.43 17131.97 88888.00 2020-06-27 03:09:24.000 179 33851.74 348.42 17131.98 88888.00 2020-06-27 03:09:25.000 179 33851.75 348.45 17132.02 37941.49 2020-06-27 03:09:26.000 179 33851.78 348.45 17132.07 88888.00 2020-06-27 03:09:27.000 179 33851.80 348.40 17132.04 88888.00 2020-06-27 03:09:28.000 179 33851.83 348.38 17132.00 88888.00 2020-06-27 03:09:29.000 179 33851.90 348.39 17131.99 88888.00 2020-06-27 03:09:30.000 179 33851.87 348.39 17132.01 37941.51 2020-06-27 03:09:31.000 179 33851.87 348.39 17132.04 88888.00 2020-06-27 03:09:32.000 179 33851.89 348.39 17132.05 88888.00 2020-06-27 03:09:33.000 179 33851.88 348.38 17132.01 88888.00 2020-06-27 03:09:34.000 179 33851.88 348.38 17131.98 88888.00 2020-06-27 03:09:35.000 179 33851.95 348.39 17131.96 37941.55 2020-06-27 03:09:36.000 179 33851.96 348.41 17131.95 88888.00 2020-06-27 03:09:37.000 179 33851.93 348.39 17131.97 88888.00 2020-06-27 03:09:38.000 179 33851.97 348.41 17131.97 88888.00 2020-06-27 03:09:39.000 179 33852.00 348.40 17131.94 88888.00 2020-06-27 03:09:40.000 179 33852.00 348.42 17131.95 37941.73 2020-06-27 03:09:41.000 179 33852.00 348.43 17132.02 88888.00 2020-06-27 03:09:42.000 179 33852.01 348.39 17131.99 88888.00 2020-06-27 03:09:43.000 179 33852.02 348.37 17131.99 88888.00 2020-06-27 03:09:44.000 179 33852.01 348.38 17131.99 88888.00 2020-06-27 03:09:45.000 179 33852.02 348.36 17132.01 37941.74 2020-06-27 03:09:46.000 179 33852.06 348.38 17132.00 88888.00 2020-06-27 03:09:47.000 179 33852.08 348.37 17132.02 88888.00 2020-06-27 03:09:48.000 179 33852.10 348.33 17132.02 88888.00 2020-06-27 03:09:49.000 179 33852.09 348.31 17132.00 88888.00 2020-06-27 03:09:50.000 179 33852.06 348.36 17132.01 37941.75 2020-06-27 03:09:51.000 179 33852.08 348.35 17132.03 88888.00 2020-06-27 03:09:52.000 179 33852.11 348.38 17131.97 88888.00 2020-06-27 03:09:53.000 179 33852.11 348.31 17131.92 88888.00 2020-06-27 03:09:54.000 179 33852.11 348.24 17131.94 88888.00 2020-06-27 03:09:55.000 179 33852.08 348.24 17131.96 37941.73 2020-06-27 03:09:56.000 179 33852.05 348.25 17132.00 88888.00 2020-06-27 03:09:57.000 179 33852.07 348.23 17132.00 88888.00 2020-06-27 03:09:58.000 179 33852.09 348.26 17132.01 88888.00 2020-06-27 03:09:59.000 179 33852.07 348.22 17132.01 88888.00 2020-06-27 03:10:00.000 179 33852.06 348.24 17132.05 37941.78 2020-06-27 03:10:01.000 179 33852.04 348.24 17132.05 88888.00 2020-06-27 03:10:02.000 179 33852.04 348.25 17132.04 88888.00 2020-06-27 03:10:03.000 179 33852.02 348.26 17131.99 88888.00 2020-06-27 03:10:04.000 179 33852.04 348.25 17131.97 88888.00 2020-06-27 03:10:05.000 179 33852.04 348.22 17132.00 37941.69 2020-06-27 03:10:06.000 179 33852.06 348.22 17132.01 88888.00 2020-06-27 03:10:07.000 179 33852.04 348.23 17132.03 88888.00 2020-06-27 03:10:08.000 179 33852.03 348.23 17132.02 88888.00 2020-06-27 03:10:09.000 179 33852.02 348.19 17132.03 88888.00 2020-06-27 03:10:10.000 179 33852.00 348.20 17132.03 37941.79 2020-06-27 03:10:11.000 179 33852.01 348.21 17132.04 88888.00 2020-06-27 03:10:12.000 179 33852.00 348.21 17132.04 88888.00 2020-06-27 03:10:13.000 179 33852.00 348.19 17132.02 88888.00 2020-06-27 03:10:14.000 179 33851.97 348.19 17132.03 88888.00 2020-06-27 03:10:15.000 179 33851.97 348.18 17132.03 37941.74 2020-06-27 03:10:16.000 179 33852.00 348.16 17131.98 88888.00 2020-06-27 03:10:17.000 179 33851.96 348.13 17131.96 88888.00 2020-06-27 03:10:18.000 179 33851.93 348.08 17131.98 88888.00 2020-06-27 03:10:19.000 179 33851.94 348.14 17132.02 88888.00 2020-06-27 03:10:20.000 179 33851.94 348.15 17132.05 37941.76 2020-06-27 03:10:21.000 179 33851.94 348.16 17132.09 88888.00 2020-06-27 03:10:22.000 179 33851.93 348.16 17132.07 88888.00 2020-06-27 03:10:23.000 179 33851.94 348.16 17132.07 88888.00 2020-06-27 03:10:24.000 179 33851.94 348.19 17132.09 88888.00 2020-06-27 03:10:25.000 179 33851.92 348.19 17132.08 37941.62 2020-06-27 03:10:26.000 179 33851.94 348.19 17132.07 88888.00 2020-06-27 03:10:27.000 179 33851.92 348.16 17132.05 88888.00 2020-06-27 03:10:28.000 179 33851.89 348.14 17132.05 88888.00 2020-06-27 03:10:29.000 179 33851.91 348.16 17132.10 88888.00 2020-06-27 03:10:30.000 179 33851.93 348.21 17132.10 37941.70 2020-06-27 03:10:31.000 179 33851.93 348.20 17132.10 88888.00 2020-06-27 03:10:32.000 179 33851.92 348.18 17132.05 88888.00 2020-06-27 03:10:33.000 179 33851.93 348.20 17132.07 88888.00 2020-06-27 03:10:34.000 179 33851.96 348.23 17132.04 88888.00 2020-06-27 03:10:35.000 179 33851.94 348.25 17131.99 37941.70 2020-06-27 03:10:36.000 179 33851.96 348.26 17132.02 88888.00 2020-06-27 03:10:37.000 179 33852.00 348.25 17132.07 88888.00 2020-06-27 03:10:38.000 179 33851.94 348.22 17132.07 88888.00 2020-06-27 03:10:39.000 179 33851.92 348.23 17132.07 88888.00 2020-06-27 03:10:40.000 179 33851.92 348.28 17132.08 37941.61 2020-06-27 03:10:41.000 179 33851.96 348.26 17132.05 88888.00 2020-06-27 03:10:42.000 179 33851.98 348.23 17132.02 88888.00 2020-06-27 03:10:43.000 179 33851.95 348.21 17132.00 88888.00 2020-06-27 03:10:44.000 179 33851.97 348.22 17131.97 88888.00 2020-06-27 03:10:45.000 179 33852.01 348.20 17131.97 37941.63 2020-06-27 03:10:46.000 179 33852.00 348.22 17131.98 88888.00 2020-06-27 03:10:47.000 179 33852.01 348.22 17132.02 88888.00 2020-06-27 03:10:48.000 179 33852.03 348.20 17132.04 88888.00 2020-06-27 03:10:49.000 179 33852.01 348.20 17132.04 88888.00 2020-06-27 03:10:50.000 179 33852.01 348.19 17132.03 37941.69 2020-06-27 03:10:51.000 179 33852.03 348.19 17132.02 88888.00 2020-06-27 03:10:52.000 179 33852.04 348.26 17132.02 88888.00 2020-06-27 03:10:53.000 179 33852.03 348.23 17131.99 88888.00 2020-06-27 03:10:54.000 179 33852.05 348.23 17132.01 88888.00 2020-06-27 03:10:55.000 179 33852.05 348.20 17132.00 37941.70 2020-06-27 03:10:56.000 179 33852.07 348.15 17132.00 88888.00 2020-06-27 03:10:57.000 179 33852.07 348.13 17132.01 88888.00 2020-06-27 03:10:58.000 179 33852.06 348.16 17131.99 88888.00 2020-06-27 03:10:59.000 179 33852.10 348.17 17131.97 88888.00 2020-06-27 03:11:00.000 179 33852.07 348.21 17131.98 37941.68 2020-06-27 03:11:01.000 179 33852.02 348.19 17131.98 88888.00 2020-06-27 03:11:02.000 179 33852.01 348.19 17131.97 88888.00 2020-06-27 03:11:03.000 179 33852.00 348.23 17131.97 88888.00 2020-06-27 03:11:04.000 179 33852.00 348.23 17131.97 88888.00 2020-06-27 03:11:05.000 179 33852.01 348.24 17131.97 37941.82 2020-06-27 03:11:06.000 179 33852.03 348.24 17131.94 88888.00 2020-06-27 03:11:07.000 179 33852.04 348.24 17131.96 88888.00 2020-06-27 03:11:08.000 179 33852.01 348.21 17131.95 88888.00 2020-06-27 03:11:09.000 179 33852.03 348.20 17131.93 88888.00 2020-06-27 03:11:10.000 179 33852.05 348.21 17131.90 37941.71 2020-06-27 03:11:11.000 179 33852.07 348.19 17131.96 88888.00 2020-06-27 03:11:12.000 179 33852.02 348.16 17131.95 88888.00 2020-06-27 03:11:13.000 179 33852.04 348.17 17131.95 88888.00 2020-06-27 03:11:14.000 179 33852.05 348.22 17131.94 88888.00 2020-06-27 03:11:15.000 179 33852.05 348.21 17131.92 37941.77 2020-06-27 03:11:16.000 179 33852.06 348.24 17131.92 88888.00 2020-06-27 03:11:17.000 179 33852.05 348.27 17131.95 88888.00 2020-06-27 03:11:18.000 179 33852.01 348.27 17131.95 88888.00 2020-06-27 03:11:19.000 179 33851.99 348.28 17131.94 88888.00 2020-06-27 03:11:20.000 179 33852.03 348.32 17131.96 37941.81 2020-06-27 03:11:21.000 179 33852.06 348.32 17131.90 88888.00 2020-06-27 03:11:22.000 179 33852.05 348.34 17131.91 88888.00 2020-06-27 03:11:23.000 179 33852.04 348.37 17131.93 88888.00 2020-06-27 03:11:24.000 179 33852.03 348.39 17131.88 88888.00 2020-06-27 03:11:25.000 179 33852.02 348.39 17131.88 37941.71 2020-06-27 03:11:26.000 179 33851.99 348.39 17131.89 88888.00 2020-06-27 03:11:27.000 179 33851.97 348.40 17131.90 88888.00 2020-06-27 03:11:28.000 179 33851.98 348.37 17131.93 88888.00 2020-06-27 03:11:29.000 179 33851.97 348.37 17131.92 88888.00 2020-06-27 03:11:30.000 179 33851.98 348.36 17131.88 37941.75 2020-06-27 03:11:31.000 179 33851.98 348.38 17131.90 88888.00 2020-06-27 03:11:32.000 179 33851.95 348.38 17131.90 88888.00 2020-06-27 03:11:33.000 179 33851.94 348.40 17131.90 88888.00 2020-06-27 03:11:34.000 179 33851.94 348.37 17131.93 88888.00 2020-06-27 03:11:35.000 179 33851.95 348.34 17131.90 37941.66 2020-06-27 03:11:36.000 179 33851.94 348.38 17131.88 88888.00 2020-06-27 03:11:37.000 179 33851.92 348.41 17131.91 88888.00 2020-06-27 03:11:38.000 179 33851.95 348.39 17131.91 88888.00 2020-06-27 03:11:39.000 179 33851.96 348.42 17131.90 88888.00 2020-06-27 03:11:40.000 179 33851.94 348.44 17131.93 37941.62 2020-06-27 03:11:41.000 179 33851.95 348.44 17131.96 88888.00 2020-06-27 03:11:42.000 179 33851.92 348.46 17131.99 88888.00 2020-06-27 03:11:43.000 179 33851.91 348.51 17131.97 88888.00 2020-06-27 03:11:44.000 179 33851.88 348.46 17131.95 88888.00 2020-06-27 03:11:45.000 179 33851.87 348.44 17131.94 37941.67 2020-06-27 03:11:46.000 179 33851.88 348.39 17131.97 88888.00 2020-06-27 03:11:47.000 179 33851.91 348.42 17132.00 88888.00 2020-06-27 03:11:48.000 179 33851.95 348.42 17131.96 88888.00 2020-06-27 03:11:49.000 179 33851.93 348.42 17131.91 88888.00 2020-06-27 03:11:50.000 179 33851.91 348.43 17131.92 37941.67 2020-06-27 03:11:51.000 179 33851.89 348.45 17131.92 88888.00 2020-06-27 03:11:52.000 179 33851.95 348.47 17131.91 88888.00 2020-06-27 03:11:53.000 179 33851.95 348.46 17131.92 88888.00 2020-06-27 03:11:54.000 179 33851.91 348.43 17131.97 88888.00 2020-06-27 03:11:55.000 179 33851.91 348.40 17131.99 37941.57 2020-06-27 03:11:56.000 179 33851.90 348.43 17131.97 88888.00 2020-06-27 03:11:57.000 179 33851.90 348.47 17131.90 88888.00 2020-06-27 03:11:58.000 179 33851.92 348.44 17131.93 88888.00 2020-06-27 03:11:59.000 179 33851.92 348.42 17131.91 88888.00 2020-06-27 03:12:00.000 179 33851.95 348.44 17131.91 37941.64 2020-06-27 03:12:01.000 179 33851.94 348.43 17131.93 88888.00 2020-06-27 03:12:02.000 179 33851.94 348.46 17131.93 88888.00 2020-06-27 03:12:03.000 179 33851.91 348.48 17131.92 88888.00 2020-06-27 03:12:04.000 179 33851.88 348.49 17131.91 88888.00 2020-06-27 03:12:05.000 179 33851.96 348.52 17131.90 37941.71 2020-06-27 03:12:06.000 179 33851.97 348.49 17131.91 88888.00 2020-06-27 03:12:07.000 179 33851.97 348.46 17131.94 88888.00 2020-06-27 03:12:08.000 179 33852.00 348.45 17131.94 88888.00 2020-06-27 03:12:09.000 179 33852.03 348.43 17131.93 88888.00 2020-06-27 03:12:10.000 179 33852.03 348.43 17131.95 37941.77 2020-06-27 03:12:11.000 179 33852.04 348.40 17131.96 88888.00 2020-06-27 03:12:12.000 179 33852.07 348.42 17131.94 88888.00 2020-06-27 03:12:13.000 179 33852.12 348.42 17131.93 88888.00 2020-06-27 03:12:14.000 179 33852.08 348.42 17131.92 88888.00 2020-06-27 03:12:15.000 179 33852.08 348.41 17131.89 37941.85 2020-06-27 03:12:16.000 179 33852.12 348.41 17131.93 88888.00 2020-06-27 03:12:17.000 179 33852.11 348.41 17131.93 88888.00 2020-06-27 03:12:18.000 179 33852.15 348.43 17131.89 88888.00 2020-06-27 03:12:19.000 179 33852.18 348.44 17131.91 88888.00 2020-06-27 03:12:20.000 179 33852.17 348.43 17131.90 37941.74 2020-06-27 03:12:21.000 179 33852.16 348.44 17131.92 88888.00 2020-06-27 03:12:22.000 179 33852.17 348.43 17131.89 88888.00 2020-06-27 03:12:23.000 179 33852.21 348.37 17131.86 88888.00 2020-06-27 03:12:24.000 179 33852.21 348.38 17131.87 88888.00 2020-06-27 03:12:25.000 179 33852.21 348.43 17131.89 37941.91 2020-06-27 03:12:26.000 179 33852.24 348.44 17131.88 88888.00 2020-06-27 03:12:27.000 179 33852.30 348.47 17131.89 88888.00 2020-06-27 03:12:28.000 179 33852.31 348.47 17131.94 88888.00 2020-06-27 03:12:29.000 179 33852.31 348.46 17131.89 88888.00 2020-06-27 03:12:30.000 179 33852.32 348.44 17131.81 37941.86 2020-06-27 03:12:31.000 179 33852.35 348.44 17131.82 88888.00 2020-06-27 03:12:32.000 179 33852.35 348.46 17131.86 88888.00 2020-06-27 03:12:33.000 179 33852.34 348.44 17131.86 88888.00 2020-06-27 03:12:34.000 179 33852.37 348.43 17131.82 88888.00 2020-06-27 03:12:35.000 179 33852.37 348.40 17131.81 37941.94 2020-06-27 03:12:36.000 179 33852.33 348.43 17131.85 88888.00 2020-06-27 03:12:37.000 179 33852.36 348.43 17131.84 88888.00 2020-06-27 03:12:38.000 179 33852.40 348.44 17131.83 88888.00 2020-06-27 03:12:39.000 179 33852.39 348.42 17131.86 88888.00 2020-06-27 03:12:40.000 179 33852.39 348.44 17131.87 37942.04 2020-06-27 03:12:41.000 179 33852.41 348.43 17131.88 88888.00 2020-06-27 03:12:42.000 179 33852.44 348.43 17131.90 88888.00 2020-06-27 03:12:43.000 179 33852.43 348.44 17131.87 88888.00 2020-06-27 03:12:44.000 179 33852.45 348.50 17131.86 88888.00 2020-06-27 03:12:45.000 179 33852.45 348.47 17131.86 37942.09 2020-06-27 03:12:46.000 179 33852.43 348.49 17131.85 88888.00 2020-06-27 03:12:47.000 179 33852.42 348.50 17131.85 88888.00 2020-06-27 03:12:48.000 179 33852.43 348.51 17131.82 88888.00 2020-06-27 03:12:49.000 179 33852.47 348.50 17131.85 88888.00 2020-06-27 03:12:50.000 179 33852.50 348.54 17131.84 37942.03 2020-06-27 03:12:51.000 179 33852.47 348.52 17131.80 88888.00 2020-06-27 03:12:52.000 179 33852.47 348.52 17131.79 88888.00 2020-06-27 03:12:53.000 179 33852.47 348.50 17131.82 88888.00 2020-06-27 03:12:54.000 179 33852.49 348.53 17131.78 88888.00 2020-06-27 03:12:55.000 179 33852.48 348.54 17131.78 37942.06 2020-06-27 03:12:56.000 179 33852.50 348.55 17131.82 88888.00 2020-06-27 03:12:57.000 179 33852.51 348.53 17131.82 88888.00 2020-06-27 03:12:58.000 179 33852.48 348.53 17131.84 88888.00 2020-06-27 03:12:59.000 179 33852.47 348.54 17131.81 88888.00 2020-06-27 03:13:00.000 179 33852.47 348.58 17131.85 37942.13 2020-06-27 03:13:01.000 179 33852.45 348.56 17131.83 88888.00 2020-06-27 03:13:02.000 179 33852.44 348.56 17131.82 88888.00 2020-06-27 03:13:03.000 179 33852.47 348.60 17131.81 88888.00 2020-06-27 03:13:04.000 179 33852.45 348.62 17131.86 88888.00 2020-06-27 03:13:05.000 179 33852.49 348.60 17131.86 37942.15 2020-06-27 03:13:06.000 179 33852.50 348.63 17131.85 88888.00 2020-06-27 03:13:07.000 179 33852.49 348.64 17131.86 88888.00 2020-06-27 03:13:08.000 179 33852.45 348.62 17131.86 88888.00 2020-06-27 03:13:09.000 179 33852.43 348.61 17131.82 88888.00 2020-06-27 03:13:10.000 179 33852.42 348.58 17131.86 37942.12 2020-06-27 03:13:11.000 179 33852.43 348.58 17131.89 88888.00 2020-06-27 03:13:12.000 179 33852.39 348.59 17131.93 88888.00 2020-06-27 03:13:13.000 179 33852.37 348.54 17131.90 88888.00 2020-06-27 03:13:14.000 179 33852.36 348.55 17131.89 88888.00 2020-06-27 03:13:15.000 179 33852.34 348.58 17131.86 37942.11 2020-06-27 03:13:16.000 179 33852.37 348.52 17131.85 88888.00 2020-06-27 03:13:17.000 179 33852.34 348.47 17131.83 88888.00 2020-06-27 03:13:18.000 179 33852.33 348.45 17131.81 88888.00 2020-06-27 03:13:19.000 179 33852.27 348.46 17131.88 88888.00 2020-06-27 03:13:20.000 179 33852.24 348.48 17131.87 37942.00 2020-06-27 03:13:21.000 179 33852.22 348.43 17131.84 88888.00 2020-06-27 03:13:22.000 179 33852.24 348.41 17131.80 88888.00 2020-06-27 03:13:23.000 179 33852.25 348.39 17131.82 88888.00 2020-06-27 03:13:24.000 179 33852.24 348.38 17131.82 88888.00 2020-06-27 03:13:25.000 179 33852.24 348.40 17131.82 37941.92 2020-06-27 03:13:26.000 179 33852.20 348.44 17131.81 88888.00 2020-06-27 03:13:27.000 179 33852.18 348.43 17131.81 88888.00 2020-06-27 03:13:28.000 179 33852.19 348.41 17131.83 88888.00 2020-06-27 03:13:29.000 179 33852.19 348.41 17131.86 88888.00 2020-06-27 03:13:30.000 179 33852.20 348.40 17131.87 37941.94 2020-06-27 03:13:31.000 179 33852.20 348.38 17131.91 88888.00 2020-06-27 03:13:32.000 179 33852.19 348.42 17131.88 88888.00 2020-06-27 03:13:33.000 179 33852.16 348.43 17131.94 88888.00 2020-06-27 03:13:34.000 179 33852.15 348.48 17131.93 88888.00 2020-06-27 03:13:35.000 179 33852.13 348.46 17131.91 37941.88 2020-06-27 03:13:36.000 179 33852.15 348.45 17131.92 88888.00 2020-06-27 03:13:37.000 179 33852.14 348.48 17131.92 88888.00 2020-06-27 03:13:38.000 179 33852.12 348.42 17131.93 88888.00 2020-06-27 03:13:39.000 179 33852.11 348.42 17131.87 88888.00 2020-06-27 03:13:40.000 179 33852.13 348.40 17131.87 37941.86 2020-06-27 03:13:41.000 179 33852.14 348.40 17131.88 88888.00 2020-06-27 03:13:42.000 179 33852.15 348.39 17131.88 88888.00 2020-06-27 03:13:43.000 179 33852.15 348.41 17131.85 88888.00 2020-06-27 03:13:44.000 179 33852.16 348.40 17131.89 88888.00 2020-06-27 03:13:45.000 179 33852.14 348.38 17131.91 37941.79 2020-06-27 03:13:46.000 179 33852.18 348.35 17131.89 88888.00 2020-06-27 03:13:47.000 179 33852.21 348.38 17131.92 88888.00 2020-06-27 03:13:48.000 179 33852.23 348.39 17131.89 88888.00 2020-06-27 03:13:49.000 179 33852.27 348.40 17131.86 88888.00 2020-06-27 03:13:50.000 179 33852.28 348.38 17131.87 37941.80 2020-06-27 03:13:51.000 179 33852.27 348.39 17131.86 88888.00 2020-06-27 03:13:52.000 179 33852.31 348.41 17131.87 88888.00 2020-06-27 03:13:53.000 179 33852.32 348.37 17131.88 88888.00 2020-06-27 03:13:54.000 179 33852.31 348.34 17131.89 88888.00 2020-06-27 03:13:55.000 179 33852.33 348.34 17131.93 37941.96 2020-06-27 03:13:56.000 179 33852.32 348.37 17131.91 88888.00 2020-06-27 03:13:57.000 179 33852.32 348.33 17131.90 88888.00 2020-06-27 03:13:58.000 179 33852.34 348.38 17131.86 88888.00 2020-06-27 03:13:59.000 179 33852.37 348.39 17131.87 88888.00 2020-06-27 03:14:00.000 179 33852.39 348.39 17131.91 37942.00 2020-06-27 03:14:01.000 179 33852.41 348.41 17131.90 88888.00 2020-06-27 03:14:02.000 179 33852.45 348.42 17131.90 88888.00 2020-06-27 03:14:03.000 179 33852.45 348.41 17131.87 88888.00 2020-06-27 03:14:04.000 179 33852.46 348.44 17131.90 88888.00 2020-06-27 03:14:05.000 179 33852.47 348.43 17131.87 37942.04 2020-06-27 03:14:06.000 179 33852.50 348.41 17131.84 88888.00 2020-06-27 03:14:07.000 179 33852.50 348.42 17131.84 88888.00 2020-06-27 03:14:08.000 179 33852.53 348.41 17131.86 88888.00 2020-06-27 03:14:09.000 179 33852.57 348.43 17131.87 88888.00 2020-06-27 03:14:10.000 179 33852.56 348.45 17131.86 37942.11 2020-06-27 03:14:11.000 179 33852.58 348.44 17131.84 88888.00 2020-06-27 03:14:12.000 179 33852.62 348.43 17131.87 88888.00 2020-06-27 03:14:13.000 179 33852.66 348.39 17131.87 88888.00 2020-06-27 03:14:14.000 179 33852.65 348.37 17131.85 88888.00 2020-06-27 03:14:15.000 179 33852.66 348.36 17131.83 37942.13 2020-06-27 03:14:16.000 179 33852.69 348.35 17131.84 88888.00 2020-06-27 03:14:17.000 179 33852.67 348.36 17131.81 88888.00 2020-06-27 03:14:18.000 179 33852.68 348.34 17131.79 88888.00 2020-06-27 03:14:19.000 179 33852.68 348.32 17131.83 88888.00 2020-06-27 03:14:20.000 179 33852.69 348.32 17131.84 37942.28 2020-06-27 03:14:21.000 179 33852.69 348.35 17131.87 88888.00 2020-06-27 03:14:22.000 179 33852.71 348.38 17131.90 88888.00 2020-06-27 03:14:23.000 179 33852.71 348.40 17131.88 88888.00 2020-06-27 03:14:24.000 179 33852.70 348.37 17131.90 88888.00 2020-06-27 03:14:25.000 179 33852.70 348.33 17131.87 37942.23 2020-06-27 03:14:26.000 179 33852.67 348.36 17131.85 88888.00 2020-06-27 03:14:27.000 179 33852.67 348.38 17131.84 88888.00 2020-06-27 03:14:28.000 179 33852.74 348.39 17131.85 88888.00 2020-06-27 03:14:29.000 179 33852.74 348.41 17131.86 88888.00 2020-06-27 03:14:30.000 179 33852.69 348.40 17131.86 37942.25 2020-06-27 03:14:31.000 179 33852.67 348.41 17131.86 88888.00 2020-06-27 03:14:32.000 179 33852.69 348.40 17131.86 88888.00 2020-06-27 03:14:33.000 179 33852.68 348.39 17131.84 88888.00 2020-06-27 03:14:34.000 179 33852.69 348.42 17131.86 88888.00 2020-06-27 03:14:35.000 179 33852.71 348.39 17131.88 37942.31 2020-06-27 03:14:36.000 179 33852.70 348.40 17131.91 88888.00 2020-06-27 03:14:37.000 179 33852.65 348.39 17131.93 88888.00 2020-06-27 03:14:38.000 179 33852.61 348.39 17131.90 88888.00 2020-06-27 03:14:39.000 179 33852.65 348.35 17131.89 88888.00 2020-06-27 03:14:40.000 179 33852.65 348.38 17131.93 37942.29 2020-06-27 03:14:41.000 179 33852.61 348.38 17131.95 88888.00 2020-06-27 03:14:42.000 179 33852.58 348.39 17131.93 88888.00 2020-06-27 03:14:43.000 179 33852.55 348.33 17131.89 88888.00 2020-06-27 03:14:44.000 179 33852.53 348.34 17131.93 88888.00 2020-06-27 03:14:45.000 179 33852.50 348.36 17131.95 37942.19 2020-06-27 03:14:46.000 179 33852.52 348.36 17131.94 88888.00 2020-06-27 03:14:47.000 179 33852.52 348.35 17131.93 88888.00 2020-06-27 03:14:48.000 179 33852.50 348.39 17131.95 88888.00 2020-06-27 03:14:49.000 179 33852.48 348.33 17131.96 88888.00 2020-06-27 03:14:50.000 179 33852.45 348.29 17131.93 37942.15 2020-06-27 03:14:51.000 179 33852.47 348.27 17131.93 88888.00 2020-06-27 03:14:52.000 179 33852.46 348.26 17131.91 88888.00 2020-06-27 03:14:53.000 179 33852.44 348.27 17131.92 88888.00 2020-06-27 03:14:54.000 179 33852.44 348.29 17131.93 88888.00 2020-06-27 03:14:55.000 179 33852.44 348.29 17131.91 37942.13 2020-06-27 03:14:56.000 179 33852.42 348.26 17131.92 88888.00 2020-06-27 03:14:57.000 179 33852.40 348.28 17131.89 88888.00 2020-06-27 03:14:58.000 179 33852.37 348.28 17131.85 88888.00 2020-06-27 03:14:59.000 179 33852.35 348.29 17131.91 88888.00 2020-06-27 03:15:00.000 179 33852.34 348.25 17131.92 37942.03 2020-06-27 03:15:01.000 179 33852.31 348.25 17131.90 88888.00 2020-06-27 03:15:02.000 179 33852.28 348.22 17131.89 88888.00 2020-06-27 03:15:03.000 179 33852.28 348.24 17131.90 88888.00 2020-06-27 03:15:04.000 179 33852.30 348.26 17131.93 88888.00 2020-06-27 03:15:05.000 179 33852.29 348.23 17131.94 37941.91 2020-06-27 03:15:06.000 179 33852.28 348.19 17132.00 88888.00 2020-06-27 03:15:07.000 179 33852.29 348.22 17131.98 88888.00 2020-06-27 03:15:08.000 179 33852.24 348.20 17131.97 88888.00 2020-06-27 03:15:09.000 179 33852.26 348.14 17131.96 88888.00 2020-06-27 03:15:10.000 179 33852.24 348.13 17131.94 37941.93 2020-06-27 03:15:11.000 179 33852.21 348.16 17131.93 88888.00 2020-06-27 03:15:12.000 179 33852.23 348.09 17131.92 88888.00 2020-06-27 03:15:13.000 179 33852.23 348.13 17131.95 88888.00 2020-06-27 03:15:14.000 179 33852.25 348.15 17131.97 88888.00 2020-06-27 03:15:15.000 179 33852.27 348.12 17132.02 37941.93 2020-06-27 03:15:16.000 179 33852.30 348.12 17132.00 88888.00 2020-06-27 03:15:17.000 179 33852.34 348.12 17131.99 88888.00 2020-06-27 03:15:18.000 179 33852.32 348.11 17132.02 88888.00 2020-06-27 03:15:19.000 179 33852.29 348.08 17131.99 88888.00 2020-06-27 03:15:20.000 179 33852.30 348.08 17132.02 37942.00 2020-06-27 03:15:21.000 179 33852.31 348.12 17132.01 88888.00 2020-06-27 03:15:22.000 179 33852.33 348.11 17132.01 88888.00 2020-06-27 03:15:23.000 179 33852.36 348.06 17131.98 88888.00 2020-06-27 03:15:24.000 179 33852.38 348.04 17131.96 88888.00 2020-06-27 03:15:25.000 179 33852.40 348.02 17131.97 37942.00 2020-06-27 03:15:26.000 179 33852.45 348.04 17131.99 88888.00 2020-06-27 03:15:27.000 179 33852.45 348.03 17131.97 88888.00 2020-06-27 03:15:28.000 179 33852.49 348.02 17131.96 88888.00 2020-06-27 03:15:29.000 179 33852.48 348.04 17131.95 88888.00 2020-06-27 03:15:30.000 179 33852.48 348.07 17131.92 37942.08 2020-06-27 03:15:31.000 179 33852.53 348.06 17131.93 88888.00 2020-06-27 03:15:32.000 179 33852.54 348.06 17131.90 88888.00 2020-06-27 03:15:33.000 179 33852.56 348.05 17131.90 88888.00 2020-06-27 03:15:34.000 179 33852.59 348.02 17131.91 88888.00 2020-06-27 03:15:35.000 179 33852.63 348.04 17131.92 37942.15 2020-06-27 03:15:36.000 179 33852.67 348.04 17131.93 88888.00 2020-06-27 03:15:37.000 179 33852.66 348.08 17131.95 88888.00 2020-06-27 03:15:38.000 179 33852.68 348.10 17131.97 88888.00 2020-06-27 03:15:39.000 179 33852.69 348.06 17131.96 88888.00 2020-06-27 03:15:40.000 179 33852.67 348.07 17131.93 37942.23 2020-06-27 03:15:41.000 179 33852.70 348.05 17131.92 88888.00 2020-06-27 03:15:42.000 179 33852.73 348.03 17131.96 88888.00 2020-06-27 03:15:43.000 179 33852.72 348.01 17131.96 88888.00 2020-06-27 03:15:44.000 179 33852.75 348.02 17131.96 88888.00 2020-06-27 03:15:45.000 179 33852.71 348.02 17131.95 37942.32 2020-06-27 03:15:46.000 179 33852.71 348.05 17131.95 88888.00 2020-06-27 03:15:47.000 179 33852.74 348.03 17131.92 88888.00 2020-06-27 03:15:48.000 179 33852.77 347.98 17131.93 88888.00 2020-06-27 03:15:49.000 179 33852.76 347.98 17131.94 88888.00 2020-06-27 03:15:50.000 179 33852.75 347.99 17131.96 37942.37 2020-06-27 03:15:51.000 179 33852.78 347.99 17131.93 88888.00 2020-06-27 03:15:52.000 179 33852.79 348.01 17131.94 88888.00 2020-06-27 03:15:53.000 179 33852.78 348.02 17131.93 88888.00 2020-06-27 03:15:54.000 179 33852.79 348.04 17131.95 88888.00 2020-06-27 03:15:55.000 179 33852.79 348.01 17131.91 37942.40 2020-06-27 03:15:56.000 179 33852.82 347.99 17131.90 88888.00 2020-06-27 03:15:57.000 179 33852.84 347.99 17131.85 88888.00 2020-06-27 03:15:58.000 179 33852.84 348.01 17131.88 88888.00 2020-06-27 03:15:59.000 179 33852.84 348.04 17131.91 88888.00 2020-06-27 03:16:00.000 179 33852.87 348.03 17131.91 37942.41 2020-06-27 03:16:01.000 179 33852.93 348.04 17131.91 88888.00 2020-06-27 03:16:02.000 179 33852.92 348.04 17131.91 88888.00 2020-06-27 03:16:03.000 179 33852.87 348.04 17131.92 88888.00 2020-06-27 03:16:04.000 179 33852.87 348.05 17131.87 88888.00 2020-06-27 03:16:05.000 179 33852.85 348.06 17131.90 37942.46 2020-06-27 03:16:06.000 179 33852.83 348.07 17131.95 88888.00 2020-06-27 03:16:07.000 179 33852.81 348.10 17131.95 88888.00 2020-06-27 03:16:08.000 179 33852.84 348.13 17131.95 88888.00 2020-06-27 03:16:09.000 179 33852.84 348.09 17131.94 88888.00 2020-06-27 03:16:10.000 179 33852.89 348.10 17131.95 37942.48 2020-06-27 03:16:11.000 179 33852.88 348.11 17131.95 88888.00 2020-06-27 03:16:12.000 179 33852.85 348.07 17131.93 88888.00 2020-06-27 03:16:13.000 179 33852.83 348.06 17131.88 88888.00 2020-06-27 03:16:14.000 179 33852.85 348.08 17131.92 88888.00 2020-06-27 03:16:15.000 179 33852.89 348.06 17131.96 37942.41 2020-06-27 03:16:16.000 179 33852.90 348.07 17132.00 88888.00 2020-06-27 03:16:17.000 179 33852.89 348.05 17131.95 88888.00 2020-06-27 03:16:18.000 179 33852.89 348.03 17131.91 88888.00 2020-06-27 03:16:19.000 179 33852.87 348.03 17131.93 88888.00 2020-06-27 03:16:20.000 179 33852.86 348.04 17131.97 37942.41 2020-06-27 03:16:21.000 179 33852.85 348.04 17131.95 88888.00 2020-06-27 03:16:22.000 179 33852.80 348.03 17131.93 88888.00 2020-06-27 03:16:23.000 179 33852.81 348.05 17131.94 88888.00 2020-06-27 03:16:24.000 179 33852.79 348.05 17131.93 88888.00 2020-06-27 03:16:25.000 179 33852.78 348.04 17131.92 37942.41 2020-06-27 03:16:26.000 179 33852.71 348.04 17131.88 88888.00 2020-06-27 03:16:27.000 179 33852.72 348.02 17131.88 88888.00 2020-06-27 03:16:28.000 179 33852.74 348.01 17131.89 88888.00 2020-06-27 03:16:29.000 179 33852.67 348.06 17131.89 88888.00 2020-06-27 03:16:30.000 179 33852.66 348.08 17131.90 37942.41 2020-06-27 03:16:31.000 179 33852.63 348.04 17131.89 88888.00 2020-06-27 03:16:32.000 179 33852.60 348.03 17131.92 88888.00 2020-06-27 03:16:33.000 179 33852.60 348.00 17131.90 88888.00 2020-06-27 03:16:34.000 179 33852.66 348.04 17131.87 88888.00 2020-06-27 03:16:35.000 179 33852.69 348.03 17131.87 37942.30 2020-06-27 03:16:36.000 179 33852.67 347.98 17131.86 88888.00 2020-06-27 03:16:37.000 179 33852.67 348.01 17131.86 88888.00 2020-06-27 03:16:38.000 179 33852.63 348.05 17131.86 88888.00 2020-06-27 03:16:39.000 179 33852.61 348.02 17131.87 88888.00 2020-06-27 03:16:40.000 179 33852.62 348.07 17131.85 37942.29 2020-06-27 03:16:41.000 179 33852.60 348.04 17131.87 88888.00 2020-06-27 03:16:42.000 179 33852.61 348.02 17131.91 88888.00 2020-06-27 03:16:43.000 179 33852.64 348.09 17131.93 88888.00 2020-06-27 03:16:44.000 179 33852.66 348.06 17131.87 88888.00 2020-06-27 03:16:45.000 179 33852.64 348.02 17131.90 37942.21 2020-06-27 03:16:46.000 179 33852.62 348.00 17131.92 88888.00 2020-06-27 03:16:47.000 179 33852.65 348.01 17131.95 88888.00 2020-06-27 03:16:48.000 179 33852.67 348.03 17131.95 88888.00 2020-06-27 03:16:49.000 179 33852.68 348.04 17131.95 88888.00 2020-06-27 03:16:50.000 179 33852.70 348.05 17131.94 37942.27 2020-06-27 03:16:51.000 179 33852.68 348.03 17131.92 88888.00 2020-06-27 03:16:52.000 179 33852.65 348.01 17131.95 88888.00 2020-06-27 03:16:53.000 179 33852.60 348.01 17131.93 88888.00 2020-06-27 03:16:54.000 179 33852.68 348.03 17131.92 88888.00 2020-06-27 03:16:55.000 179 33852.66 347.99 17131.91 37942.17 2020-06-27 03:16:56.000 179 33852.66 347.99 17131.87 88888.00 2020-06-27 03:16:57.000 179 33852.66 347.96 17131.89 88888.00 2020-06-27 03:16:58.000 179 33852.62 347.96 17131.87 88888.00 2020-06-27 03:16:59.000 179 33852.63 347.96 17131.87 88888.00 2020-06-27 03:17:00.000 179 33852.67 348.01 17131.87 37942.32 2020-06-27 03:17:01.000 179 33852.68 348.01 17131.84 88888.00 2020-06-27 03:17:02.000 179 33852.69 348.02 17131.86 88888.00 2020-06-27 03:17:03.000 179 33852.70 348.02 17131.87 88888.00 2020-06-27 03:17:04.000 179 33852.75 347.99 17131.86 88888.00 2020-06-27 03:17:05.000 179 33852.74 347.99 17131.88 37942.25 2020-06-27 03:17:06.000 179 33852.75 348.00 17131.90 88888.00 2020-06-27 03:17:07.000 179 33852.75 348.00 17131.88 88888.00 2020-06-27 03:17:08.000 179 33852.76 348.01 17131.88 88888.00 2020-06-27 03:17:09.000 179 33852.78 347.96 17131.85 88888.00 2020-06-27 03:17:10.000 179 33852.81 347.96 17131.88 37942.42 2020-06-27 03:17:11.000 179 33852.82 347.94 17131.90 88888.00 2020-06-27 03:17:12.000 179 33852.86 347.96 17131.92 88888.00 2020-06-27 03:17:13.000 179 33852.84 347.93 17131.92 88888.00 2020-06-27 03:17:14.000 179 33852.83 347.90 17131.93 88888.00 2020-06-27 03:17:15.000 179 33852.86 347.89 17131.96 37942.45 2020-06-27 03:17:16.000 179 33852.88 347.88 17131.95 88888.00 2020-06-27 03:17:17.000 179 33852.86 347.87 17131.93 88888.00 2020-06-27 03:17:18.000 179 33852.84 347.86 17131.97 88888.00 2020-06-27 03:17:19.000 179 33852.84 347.86 17131.96 88888.00 2020-06-27 03:17:20.000 179 33852.87 347.81 17131.94 37942.44 2020-06-27 03:17:21.000 179 33852.87 347.81 17131.98 88888.00 2020-06-27 03:17:22.000 179 33852.90 347.78 17132.03 88888.00 2020-06-27 03:17:23.000 179 33852.89 347.78 17132.04 88888.00 2020-06-27 03:17:24.000 179 33852.89 347.79 17132.02 88888.00 2020-06-27 03:17:25.000 179 33852.90 347.79 17132.00 37942.40 2020-06-27 03:17:26.000 179 33852.85 347.80 17131.98 88888.00 2020-06-27 03:17:27.000 179 33852.79 347.82 17131.97 88888.00 2020-06-27 03:17:28.000 179 33852.84 347.80 17131.92 88888.00 2020-06-27 03:17:29.000 179 33852.83 347.77 17131.88 88888.00 2020-06-27 03:17:30.000 179 33852.82 347.76 17131.92 37942.47 2020-06-27 03:17:31.000 179 33852.82 347.73 17131.90 88888.00 2020-06-27 03:17:32.000 179 33852.82 347.76 17131.89 88888.00 2020-06-27 03:17:33.000 179 33852.82 347.74 17131.91 88888.00 2020-06-27 03:17:34.000 179 33852.82 347.73 17131.91 88888.00 2020-06-27 03:17:35.000 179 33852.80 347.70 17131.88 37942.44 2020-06-27 03:17:36.000 179 33852.80 347.70 17131.86 88888.00 2020-06-27 03:17:37.000 179 33852.79 347.67 17131.90 88888.00 2020-06-27 03:17:38.000 179 33852.78 347.71 17131.94 88888.00 2020-06-27 03:17:39.000 179 33852.77 347.71 17131.96 88888.00 2020-06-27 03:17:40.000 179 33852.76 347.70 17131.93 37942.39 2020-06-27 03:17:41.000 179 33852.70 347.66 17131.91 88888.00 2020-06-27 03:17:42.000 179 33852.70 347.67 17131.93 88888.00 2020-06-27 03:17:43.000 179 33852.70 347.66 17131.93 88888.00 2020-06-27 03:17:44.000 179 33852.72 347.69 17131.95 88888.00 2020-06-27 03:17:45.000 179 33852.73 347.72 17131.98 37942.39 2020-06-27 03:17:46.000 179 33852.74 347.72 17131.98 88888.00 2020-06-27 03:17:47.000 179 33852.67 347.72 17131.99 88888.00 2020-06-27 03:17:48.000 179 33852.65 347.72 17132.03 88888.00 2020-06-27 03:17:49.000 179 33852.66 347.73 17131.99 88888.00 2020-06-27 03:17:50.000 179 33852.70 347.73 17131.94 37942.26 2020-06-27 03:17:51.000 179 33852.67 347.72 17131.93 88888.00 2020-06-27 03:17:52.000 179 33852.66 347.72 17131.98 88888.00 2020-06-27 03:17:53.000 179 33852.65 347.74 17131.98 88888.00 2020-06-27 03:17:54.000 179 33852.67 347.74 17132.01 88888.00 2020-06-27 03:17:55.000 179 33852.63 347.71 17132.01 37942.22 2020-06-27 03:17:56.000 179 33852.60 347.70 17131.94 88888.00 2020-06-27 03:17:57.000 179 33852.60 347.75 17131.94 88888.00 2020-06-27 03:17:58.000 179 33852.60 347.81 17131.96 88888.00 2020-06-27 03:17:59.000 179 33852.60 347.84 17132.00 88888.00 2020-06-27 03:18:00.000 179 33852.62 347.82 17131.95 37942.21 2020-06-27 03:18:01.000 179 33852.63 347.83 17131.92 88888.00 2020-06-27 03:18:02.000 179 33852.58 347.82 17131.93 88888.00 2020-06-27 03:18:03.000 179 33852.62 347.83 17131.95 88888.00 2020-06-27 03:18:04.000 179 33852.61 347.83 17131.95 88888.00 2020-06-27 03:18:05.000 179 33852.57 347.85 17131.98 37942.27 2020-06-27 03:18:06.000 179 33852.62 347.85 17132.01 88888.00 2020-06-27 03:18:07.000 179 33852.60 347.83 17131.99 88888.00 2020-06-27 03:18:08.000 179 33852.59 347.87 17132.01 88888.00 2020-06-27 03:18:09.000 179 33852.63 347.89 17132.00 88888.00 2020-06-27 03:18:10.000 179 33852.61 347.90 17131.99 37942.19 2020-06-27 03:18:11.000 179 33852.59 347.87 17131.97 88888.00 2020-06-27 03:18:12.000 179 33852.61 347.84 17131.96 88888.00 2020-06-27 03:18:13.000 179 33852.57 347.85 17131.94 88888.00 2020-06-27 03:18:14.000 179 33852.57 347.85 17131.97 88888.00 2020-06-27 03:18:15.000 179 33852.55 347.82 17131.95 37942.16 2020-06-27 03:18:16.000 179 33852.58 347.82 17131.93 88888.00 2020-06-27 03:18:17.000 179 33852.57 347.84 17131.93 88888.00 2020-06-27 03:18:18.000 179 33852.57 347.84 17131.91 88888.00 2020-06-27 03:18:19.000 179 33852.54 347.83 17131.93 88888.00 2020-06-27 03:18:20.000 179 33852.51 347.90 17131.95 37942.15 2020-06-27 03:18:21.000 179 33852.52 347.89 17131.96 88888.00 2020-06-27 03:18:22.000 179 33852.58 347.84 17131.94 88888.00 2020-06-27 03:18:23.000 179 33852.55 347.84 17131.92 88888.00 2020-06-27 03:18:24.000 179 33852.51 347.81 17131.91 88888.00 2020-06-27 03:18:25.000 179 33852.51 347.82 17131.91 37942.14 2020-06-27 03:18:26.000 179 33852.51 347.78 17131.92 88888.00 2020-06-27 03:18:27.000 179 33852.52 347.80 17131.94 88888.00 2020-06-27 03:18:28.000 179 33852.52 347.80 17131.93 88888.00 2020-06-27 03:18:29.000 179 33852.53 347.81 17131.90 88888.00 2020-06-27 03:18:30.000 179 33852.54 347.81 17131.91 37942.19 2020-06-27 03:18:31.000 179 33852.48 347.80 17131.92 88888.00 2020-06-27 03:18:32.000 179 33852.49 347.82 17131.91 88888.00 2020-06-27 03:18:33.000 179 33852.47 347.83 17131.91 88888.00 2020-06-27 03:18:34.000 179 33852.47 347.84 17131.95 88888.00 2020-06-27 03:18:35.000 179 33852.49 347.84 17131.93 37942.17 2020-06-27 03:18:36.000 179 33852.47 347.82 17131.93 88888.00 2020-06-27 03:18:37.000 179 33852.46 347.81 17131.95 88888.00 2020-06-27 03:18:38.000 179 33852.48 347.81 17131.94 88888.00 2020-06-27 03:18:39.000 179 33852.43 347.82 17131.96 88888.00 2020-06-27 03:18:40.000 179 33852.42 347.82 17131.96 37942.16 2020-06-27 03:18:41.000 179 33852.39 347.83 17131.93 88888.00 2020-06-27 03:18:42.000 179 33852.41 347.82 17131.94 88888.00 2020-06-27 03:18:43.000 179 33852.45 347.86 17131.95 88888.00 2020-06-27 03:18:44.000 179 33852.42 347.81 17131.95 88888.00 2020-06-27 03:18:45.000 179 33852.40 347.78 17131.95 37942.05 2020-06-27 03:18:46.000 179 33852.41 347.79 17131.97 88888.00 2020-06-27 03:18:47.000 179 33852.37 347.78 17131.98 88888.00 2020-06-27 03:18:48.000 179 33852.37 347.79 17132.00 88888.00 2020-06-27 03:18:49.000 179 33852.37 347.77 17132.02 88888.00 2020-06-27 03:18:50.000 179 33852.36 347.78 17132.02 37942.09 2020-06-27 03:18:51.000 179 33852.39 347.75 17131.99 88888.00 2020-06-27 03:18:52.000 179 33852.40 347.73 17132.01 88888.00 2020-06-27 03:18:53.000 179 33852.40 347.73 17131.97 88888.00 2020-06-27 03:18:54.000 179 33852.41 347.72 17131.96 88888.00 2020-06-27 03:18:55.000 179 33852.38 347.71 17131.94 37942.12 2020-06-27 03:18:56.000 179 33852.40 347.66 17131.96 88888.00 2020-06-27 03:18:57.000 179 33852.44 347.66 17131.94 88888.00 2020-06-27 03:18:58.000 179 33852.42 347.69 17131.97 88888.00 2020-06-27 03:18:59.000 179 33852.42 347.70 17131.96 88888.00 2020-06-27 03:19:00.000 179 33852.44 347.66 17131.97 37941.99 2020-06-27 03:19:01.000 179 33852.41 347.64 17131.94 88888.00 2020-06-27 03:19:02.000 179 33852.38 347.67 17131.99 88888.00 2020-06-27 03:19:03.000 179 33852.37 347.66 17131.96 88888.00 2020-06-27 03:19:04.000 179 33852.41 347.69 17131.97 88888.00 2020-06-27 03:19:05.000 179 33852.39 347.66 17131.98 37942.09 2020-06-27 03:19:06.000 179 33852.40 347.62 17131.93 88888.00 2020-06-27 03:19:07.000 179 33852.39 347.63 17131.95 88888.00 2020-06-27 03:19:08.000 179 33852.38 347.60 17131.90 88888.00 2020-06-27 03:19:09.000 179 33852.38 347.62 17131.94 88888.00 2020-06-27 03:19:10.000 179 33852.42 347.65 17131.94 37942.13 2020-06-27 03:19:11.000 179 33852.37 347.64 17131.95 88888.00 2020-06-27 03:19:12.000 179 33852.37 347.64 17131.99 88888.00 2020-06-27 03:19:13.000 179 33852.38 347.65 17131.98 88888.00 2020-06-27 03:19:14.000 179 33852.38 347.67 17131.95 88888.00 2020-06-27 03:19:15.000 179 33852.42 347.68 17131.96 37942.01 2020-06-27 03:19:16.000 179 33852.37 347.67 17131.95 88888.00 2020-06-27 03:19:17.000 179 33852.34 347.68 17131.98 88888.00 2020-06-27 03:19:18.000 179 33852.36 347.68 17131.97 88888.00 2020-06-27 03:19:19.000 179 33852.33 347.68 17131.95 88888.00 2020-06-27 03:19:20.000 179 33852.34 347.66 17131.96 37942.09 2020-06-27 03:19:21.000 179 33852.33 347.66 17131.93 88888.00 2020-06-27 03:19:22.000 179 33852.34 347.69 17131.90 88888.00 2020-06-27 03:19:23.000 179 33852.35 347.71 17131.92 88888.00 2020-06-27 03:19:24.000 179 33852.35 347.66 17131.96 88888.00 2020-06-27 03:19:25.000 179 33852.38 347.65 17131.97 37942.01 2020-06-27 03:19:26.000 179 33852.39 347.66 17131.94 88888.00 2020-06-27 03:19:27.000 179 33852.38 347.64 17131.92 88888.00 2020-06-27 03:19:28.000 179 33852.39 347.57 17131.97 88888.00 2020-06-27 03:19:29.000 179 33852.39 347.59 17131.99 88888.00 2020-06-27 03:19:30.000 179 33852.39 347.61 17131.99 37942.12 2020-06-27 03:19:31.000 179 33852.37 347.63 17132.01 88888.00 2020-06-27 03:19:32.000 179 33852.37 347.62 17131.98 88888.00 2020-06-27 03:19:33.000 179 33852.38 347.61 17131.92 88888.00 2020-06-27 03:19:34.000 179 33852.38 347.60 17131.91 88888.00 2020-06-27 03:19:35.000 179 33852.37 347.63 17131.96 37942.13 2020-06-27 03:19:36.000 179 33852.36 347.58 17131.95 88888.00 2020-06-27 03:19:37.000 179 33852.36 347.60 17131.97 88888.00 2020-06-27 03:19:38.000 179 33852.36 347.57 17131.99 88888.00 2020-06-27 03:19:39.000 179 33852.40 347.56 17131.98 88888.00 2020-06-27 03:19:40.000 179 33852.42 347.52 17132.00 37942.05 2020-06-27 03:19:41.000 179 33852.40 347.55 17131.99 88888.00 2020-06-27 03:19:42.000 179 33852.39 347.55 17131.99 88888.00 2020-06-27 03:19:43.000 179 33852.38 347.57 17131.99 88888.00 2020-06-27 03:19:44.000 179 33852.42 347.60 17132.00 88888.00 2020-06-27 03:19:45.000 179 33852.42 347.60 17132.02 37942.14 2020-06-27 03:19:46.000 179 33852.41 347.55 17132.01 88888.00 2020-06-27 03:19:47.000 179 33852.42 347.53 17132.00 88888.00 2020-06-27 03:19:48.000 179 33852.42 347.54 17132.01 88888.00 2020-06-27 03:19:49.000 179 33852.44 347.53 17132.00 88888.00 2020-06-27 03:19:50.000 179 33852.43 347.47 17131.96 37942.18 2020-06-27 03:19:51.000 179 33852.39 347.48 17132.00 88888.00 2020-06-27 03:19:52.000 179 33852.39 347.46 17132.03 88888.00 2020-06-27 03:19:53.000 179 33852.37 347.42 17132.00 88888.00 2020-06-27 03:19:54.000 179 33852.37 347.42 17132.01 88888.00 2020-06-27 03:19:55.000 179 33852.40 347.41 17131.96 37942.14 2020-06-27 03:19:56.000 179 33852.39 347.46 17131.95 88888.00 2020-06-27 03:19:57.000 179 33852.34 347.45 17131.96 88888.00 2020-06-27 03:19:58.000 179 33852.33 347.47 17132.02 88888.00 2020-06-27 03:19:59.000 179 33852.32 347.48 17132.04 88888.00 2020-06-27 03:20:00.000 179 33852.33 347.47 17132.04 37942.18 2020-06-27 03:20:01.000 179 33852.33 347.44 17132.03 88888.00 2020-06-27 03:20:02.000 179 33852.32 347.44 17132.06 88888.00 2020-06-27 03:20:03.000 179 33852.35 347.45 17132.03 88888.00 2020-06-27 03:20:04.000 179 33852.31 347.49 17132.05 88888.00 2020-06-27 03:20:05.000 179 33852.34 347.47 17132.03 37942.10 2020-06-27 03:20:06.000 179 33852.36 347.48 17132.04 88888.00 2020-06-27 03:20:07.000 179 33852.31 347.48 17132.03 88888.00 2020-06-27 03:20:08.000 179 33852.30 347.44 17132.04 88888.00 2020-06-27 03:20:09.000 179 33852.30 347.45 17132.05 88888.00 2020-06-27 03:20:10.000 179 33852.28 347.44 17131.99 37942.03 2020-06-27 03:20:11.000 179 33852.32 347.44 17131.97 88888.00 2020-06-27 03:20:12.000 179 33852.31 347.45 17131.97 88888.00 2020-06-27 03:20:13.000 179 33852.32 347.50 17131.97 88888.00 2020-06-27 03:20:14.000 179 33852.28 347.53 17131.99 88888.00 2020-06-27 03:20:15.000 179 33852.24 347.53 17132.01 37941.98 2020-06-27 03:20:16.000 179 33852.26 347.56 17131.98 88888.00 2020-06-27 03:20:17.000 179 33852.30 347.54 17132.02 88888.00 2020-06-27 03:20:18.000 179 33852.28 347.49 17132.00 88888.00 2020-06-27 03:20:19.000 179 33852.28 347.48 17131.95 88888.00 2020-06-27 03:20:20.000 179 33852.29 347.49 17131.95 37941.95 2020-06-27 03:20:21.000 179 33852.30 347.49 17131.94 88888.00 2020-06-27 03:20:22.000 179 33852.27 347.46 17131.93 88888.00 2020-06-27 03:20:23.000 179 33852.23 347.42 17131.87 88888.00 2020-06-27 03:20:24.000 179 33852.26 347.45 17131.93 88888.00 2020-06-27 03:20:25.000 179 33852.29 347.43 17131.96 37942.05 2020-06-27 03:20:26.000 179 33852.29 347.46 17131.92 88888.00 2020-06-27 03:20:27.000 179 33852.29 347.46 17131.90 88888.00 2020-06-27 03:20:28.000 179 33852.30 347.45 17131.88 88888.00 2020-06-27 03:20:29.000 179 33852.33 347.50 17131.90 88888.00 2020-06-27 03:20:30.000 179 33852.33 347.48 17131.91 37942.04 2020-06-27 03:20:31.000 179 33852.35 347.45 17131.89 88888.00 2020-06-27 03:20:32.000 179 33852.35 347.46 17131.89 88888.00 2020-06-27 03:20:33.000 179 33852.33 347.48 17131.91 88888.00 2020-06-27 03:20:34.000 179 33852.35 347.51 17131.92 88888.00 2020-06-27 03:20:35.000 179 33852.36 347.49 17131.93 37942.05 2020-06-27 03:20:36.000 179 33852.36 347.50 17131.93 88888.00 2020-06-27 03:20:37.000 179 33852.32 347.51 17131.87 88888.00 2020-06-27 03:20:38.000 179 33852.30 347.49 17131.88 88888.00 2020-06-27 03:20:39.000 179 33852.27 347.49 17131.90 88888.00 2020-06-27 03:20:40.000 179 33852.25 347.46 17131.90 37941.95 2020-06-27 03:20:41.000 179 33852.30 347.47 17131.88 88888.00 2020-06-27 03:20:42.000 179 33852.29 347.46 17131.90 88888.00 2020-06-27 03:20:43.000 179 33852.28 347.46 17131.89 88888.00 2020-06-27 03:20:44.000 179 33852.30 347.51 17131.90 88888.00 2020-06-27 03:20:45.000 179 33852.31 347.50 17131.93 37942.02 2020-06-27 03:20:46.000 179 33852.31 347.46 17131.90 88888.00 2020-06-27 03:20:47.000 179 33852.32 347.49 17131.91 88888.00 2020-06-27 03:20:48.000 179 33852.31 347.50 17131.90 88888.00 2020-06-27 03:20:49.000 179 33852.31 347.48 17131.93 88888.00 2020-06-27 03:20:50.000 179 33852.31 347.50 17131.97 99999.00 2020-06-27 03:20:51.000 179 33852.27 347.48 17131.94 88888.00 2020-06-27 03:20:52.000 179 33852.27 347.45 17131.92 88888.00 2020-06-27 03:20:53.000 179 33852.31 347.46 17131.97 88888.00 2020-06-27 03:20:54.000 179 33852.33 347.46 17132.00 88888.00 2020-06-27 03:20:55.000 179 33852.32 347.44 17131.99 37941.95 2020-06-27 03:20:56.000 179 33852.28 347.44 17131.98 88888.00 2020-06-27 03:20:57.000 179 33852.27 347.41 17131.98 88888.00 2020-06-27 03:20:58.000 179 33852.26 347.38 17131.94 88888.00 2020-06-27 03:20:59.000 179 33852.24 347.41 17131.96 88888.00 2020-06-27 03:21:00.000 179 33852.25 347.38 17131.98 37942.00 2020-06-27 03:21:01.000 179 33852.24 347.34 17132.00 88888.00 2020-06-27 03:21:02.000 179 33852.27 347.39 17132.03 88888.00 2020-06-27 03:21:03.000 179 33852.27 347.40 17132.03 88888.00 2020-06-27 03:21:04.000 179 33852.28 347.34 17132.01 88888.00 2020-06-27 03:21:05.000 179 33852.24 347.31 17132.00 37942.00 2020-06-27 03:21:06.000 179 33852.22 347.33 17132.01 88888.00 2020-06-27 03:21:07.000 179 33852.20 347.37 17131.94 88888.00 2020-06-27 03:21:08.000 179 33852.23 347.39 17131.93 88888.00 2020-06-27 03:21:09.000 179 33852.23 347.36 17131.97 88888.00 2020-06-27 03:21:10.000 179 33852.28 347.36 17131.97 37941.93 2020-06-27 03:21:11.000 179 33852.25 347.36 17131.98 88888.00 2020-06-27 03:21:12.000 179 33852.20 347.39 17132.00 88888.00 2020-06-27 03:21:13.000 179 33852.23 347.40 17131.96 88888.00 2020-06-27 03:21:14.000 179 33852.27 347.40 17131.96 88888.00 2020-06-27 03:21:15.000 179 33852.27 347.36 17131.95 37941.92 2020-06-27 03:21:16.000 179 33852.23 347.36 17131.97 88888.00 2020-06-27 03:21:17.000 179 33852.23 347.39 17131.98 88888.00 2020-06-27 03:21:18.000 179 33852.22 347.39 17131.98 88888.00 2020-06-27 03:21:19.000 179 33852.19 347.38 17131.98 88888.00 2020-06-27 03:21:20.000 179 33852.17 347.36 17131.97 37941.98 2020-06-27 03:21:21.000 179 33852.18 347.33 17132.01 88888.00 2020-06-27 03:21:22.000 179 33852.22 347.33 17132.01 88888.00 2020-06-27 03:21:23.000 179 33852.23 347.31 17131.99 88888.00 2020-06-27 03:21:24.000 179 33852.23 347.32 17131.97 88888.00 2020-06-27 03:21:25.000 179 33852.23 347.33 17131.98 37941.95 2020-06-27 03:21:26.000 179 33852.24 347.35 17132.00 88888.00 2020-06-27 03:21:27.000 179 33852.24 347.32 17131.98 88888.00 2020-06-27 03:21:28.000 179 33852.26 347.33 17132.03 88888.00 2020-06-27 03:21:29.000 179 33852.30 347.33 17131.99 88888.00 2020-06-27 03:21:30.000 179 33852.29 347.31 17131.98 37942.01 2020-06-27 03:21:31.000 179 33852.26 347.32 17132.00 88888.00 2020-06-27 03:21:32.000 179 33852.26 347.29 17132.02 88888.00 2020-06-27 03:21:33.000 179 33852.22 347.24 17132.02 88888.00 2020-06-27 03:21:34.000 179 33852.20 347.22 17132.00 88888.00 2020-06-27 03:21:35.000 179 33852.22 347.25 17132.02 37942.05 2020-06-27 03:21:36.000 179 33852.21 347.26 17132.01 88888.00 2020-06-27 03:21:37.000 179 33852.21 347.23 17131.98 88888.00 2020-06-27 03:21:38.000 179 33852.21 347.22 17131.95 88888.00 2020-06-27 03:21:39.000 179 33852.22 347.26 17131.98 88888.00 2020-06-27 03:21:40.000 179 33852.24 347.22 17132.03 37942.08 2020-06-27 03:21:41.000 179 33852.29 347.24 17132.01 88888.00 2020-06-27 03:21:42.000 179 33852.27 347.24 17131.99 88888.00 2020-06-27 03:21:43.000 179 33852.24 347.24 17131.99 88888.00 2020-06-27 03:21:44.000 179 33852.27 347.27 17132.01 88888.00 2020-06-27 03:21:45.000 179 33852.27 347.29 17132.01 37941.96 2020-06-27 03:21:46.000 179 33852.26 347.30 17132.04 88888.00 2020-06-27 03:21:47.000 179 33852.24 347.24 17132.05 88888.00 2020-06-27 03:21:48.000 179 33852.26 347.24 17132.05 88888.00 2020-06-27 03:21:49.000 179 33852.29 347.25 17132.04 88888.00 2020-06-27 03:21:50.000 179 33852.28 347.26 17131.95 37941.98 2020-06-27 03:21:51.000 179 33852.23 347.26 17131.95 88888.00 2020-06-27 03:21:52.000 179 33852.21 347.24 17131.98 88888.00 2020-06-27 03:21:53.000 179 33852.24 347.25 17132.00 88888.00 2020-06-27 03:21:54.000 179 33852.26 347.24 17132.02 88888.00 2020-06-27 03:21:55.000 179 33852.27 347.23 17132.02 37941.99 2020-06-27 03:21:56.000 179 33852.27 347.24 17132.02 88888.00 2020-06-27 03:21:57.000 179 33852.27 347.25 17132.04 88888.00 2020-06-27 03:21:58.000 179 33852.27 347.24 17132.03 88888.00 2020-06-27 03:21:59.000 179 33852.27 347.22 17132.05 88888.00 2020-06-27 03:22:00.000 179 33852.26 347.23 17132.04 37942.04 2020-06-27 03:22:01.000 179 33852.27 347.26 17132.05 88888.00 2020-06-27 03:22:02.000 179 33852.27 347.28 17132.06 88888.00 2020-06-27 03:22:03.000 179 33852.24 347.25 17132.01 88888.00 2020-06-27 03:22:04.000 179 33852.23 347.24 17132.00 88888.00 2020-06-27 03:22:05.000 179 33852.22 347.24 17131.97 37941.89 2020-06-27 03:22:06.000 179 33852.24 347.25 17132.04 88888.00 2020-06-27 03:22:07.000 179 33852.24 347.23 17132.02 88888.00 2020-06-27 03:22:08.000 179 33852.23 347.23 17131.97 88888.00 2020-06-27 03:22:09.000 179 33852.23 347.25 17132.00 88888.00 2020-06-27 03:22:10.000 179 33852.23 347.21 17132.02 37941.98 2020-06-27 03:22:11.000 179 33852.21 347.20 17132.02 88888.00 2020-06-27 03:22:12.000 179 33852.24 347.23 17132.02 88888.00 2020-06-27 03:22:13.000 179 33852.22 347.20 17132.02 88888.00 2020-06-27 03:22:14.000 179 33852.29 347.20 17132.04 88888.00 2020-06-27 03:22:15.000 179 33852.24 347.20 17132.02 37942.04 2020-06-27 03:22:16.000 179 33852.22 347.20 17131.98 88888.00 2020-06-27 03:22:17.000 179 33852.22 347.20 17132.00 88888.00 2020-06-27 03:22:18.000 179 33852.19 347.21 17132.01 88888.00 2020-06-27 03:22:19.000 179 33852.20 347.22 17132.04 88888.00 2020-06-27 03:22:20.000 179 33852.18 347.23 17132.05 37941.95 2020-06-27 03:22:21.000 179 33852.16 347.21 17132.07 88888.00 2020-06-27 03:22:22.000 179 33852.17 347.20 17132.06 88888.00 2020-06-27 03:22:23.000 179 33852.18 347.23 17132.05 88888.00 2020-06-27 03:22:24.000 179 33852.15 347.23 17132.07 88888.00 2020-06-27 03:22:25.000 179 33852.12 347.17 17132.09 37941.96 2020-06-27 03:22:26.000 179 33852.13 347.14 17132.12 88888.00 2020-06-27 03:22:27.000 179 33852.11 347.15 17132.13 88888.00 2020-06-27 03:22:28.000 179 33852.11 347.09 17132.09 88888.00 2020-06-27 03:22:29.000 179 33852.10 347.07 17132.07 88888.00 2020-06-27 03:22:30.000 179 33852.10 347.11 17132.05 37941.94 2020-06-27 03:22:31.000 179 33852.07 347.16 17132.03 88888.00 2020-06-27 03:22:32.000 179 33852.07 347.18 17132.03 88888.00 2020-06-27 03:22:33.000 179 33852.08 347.16 17132.00 88888.00 2020-06-27 03:22:34.000 179 33852.08 347.14 17132.05 88888.00 2020-06-27 03:22:35.000 179 33852.07 347.06 17132.05 37941.83 2020-06-27 03:22:36.000 179 33852.03 347.03 17132.04 88888.00 2020-06-27 03:22:37.000 179 33852.00 347.03 17132.03 88888.00 2020-06-27 03:22:38.000 179 33851.99 347.06 17132.03 88888.00 2020-06-27 03:22:39.000 179 33852.03 347.06 17132.01 88888.00 2020-06-27 03:22:40.000 179 33852.04 347.03 17132.03 37941.86 2020-06-27 03:22:41.000 179 33852.04 347.01 17132.02 88888.00 2020-06-27 03:22:42.000 179 33852.02 347.01 17132.03 88888.00 2020-06-27 03:22:43.000 179 33851.99 347.03 17132.04 88888.00 2020-06-27 03:22:44.000 179 33851.96 347.05 17132.04 88888.00 2020-06-27 03:22:45.000 179 33851.98 347.05 17132.04 37941.84 2020-06-27 03:22:46.000 179 33852.01 347.04 17132.04 88888.00 2020-06-27 03:22:47.000 179 33852.00 347.04 17132.00 88888.00 2020-06-27 03:22:48.000 179 33852.01 347.03 17132.06 88888.00 2020-06-27 03:22:49.000 179 33852.00 347.05 17132.04 88888.00 2020-06-27 03:22:50.000 179 33852.00 347.05 17132.03 37941.72 2020-06-27 03:22:51.000 179 33852.00 347.00 17132.02 88888.00 2020-06-27 03:22:52.000 179 33851.97 346.98 17132.04 88888.00 2020-06-27 03:22:53.000 179 33851.94 346.98 17132.04 88888.00 2020-06-27 03:22:54.000 179 33851.94 346.96 17132.04 88888.00 2020-06-27 03:22:55.000 179 33851.96 346.95 17132.05 37941.76 2020-06-27 03:22:56.000 179 33851.93 346.97 17132.05 88888.00 2020-06-27 03:22:57.000 179 33851.94 346.99 17132.08 88888.00 2020-06-27 03:22:58.000 179 33851.96 346.99 17132.06 88888.00 2020-06-27 03:22:59.000 179 33851.96 346.97 17132.01 88888.00 2020-06-27 03:23:00.000 179 33851.98 346.94 17131.96 37941.80 2020-06-27 03:23:01.000 179 33851.99 346.95 17131.98 88888.00 2020-06-27 03:23:02.000 179 33852.00 346.97 17131.99 88888.00 2020-06-27 03:23:03.000 179 33852.03 346.99 17131.99 88888.00 2020-06-27 03:23:04.000 179 33852.00 346.95 17131.97 88888.00 2020-06-27 03:23:05.000 179 33852.00 346.95 17132.00 37941.81 2020-06-27 03:23:06.000 179 33852.00 346.94 17131.96 88888.00 2020-06-27 03:23:07.000 179 33852.03 346.92 17132.01 88888.00 2020-06-27 03:23:08.000 179 33852.03 346.94 17132.04 88888.00 2020-06-27 03:23:09.000 179 33852.05 346.97 17132.07 88888.00 2020-06-27 03:23:10.000 179 33852.10 346.97 17132.04 37941.85 2020-06-27 03:23:11.000 179 33852.10 347.00 17131.98 88888.00 2020-06-27 03:23:12.000 179 33852.06 346.99 17132.00 88888.00 2020-06-27 03:23:13.000 179 33852.08 346.97 17132.01 88888.00 2020-06-27 03:23:14.000 179 33852.09 346.93 17132.05 88888.00 2020-06-27 03:23:15.000 179 33852.07 346.94 17132.02 37941.86 2020-06-27 03:23:16.000 179 33852.06 346.95 17132.04 88888.00 2020-06-27 03:23:17.000 179 33852.05 346.94 17132.03 88888.00 2020-06-27 03:23:18.000 179 33852.04 346.96 17132.02 88888.00 2020-06-27 03:23:19.000 179 33852.03 347.02 17132.03 88888.00 2020-06-27 03:23:20.000 179 33852.03 347.01 17132.03 37941.86 2020-06-27 03:23:21.000 179 33852.03 346.99 17131.98 88888.00 2020-06-27 03:23:22.000 179 33852.08 346.93 17131.97 88888.00 2020-06-27 03:23:23.000 179 33852.11 346.92 17132.01 88888.00 2020-06-27 03:23:24.000 179 33852.16 346.92 17131.99 88888.00 2020-06-27 03:23:25.000 179 33852.11 346.91 17132.00 37941.80 2020-06-27 03:23:26.000 179 33852.10 346.89 17132.05 88888.00 2020-06-27 03:23:27.000 179 33852.10 346.90 17132.04 88888.00 2020-06-27 03:23:28.000 179 33852.11 346.97 17132.06 88888.00 2020-06-27 03:23:29.000 179 33852.16 346.96 17132.08 88888.00 2020-06-27 03:23:30.000 179 33852.13 346.88 17132.03 37941.89 2020-06-27 03:23:31.000 179 33852.12 346.90 17131.99 88888.00 2020-06-27 03:23:32.000 179 33852.12 346.90 17131.98 88888.00 2020-06-27 03:23:33.000 179 33852.09 346.89 17131.99 88888.00 2020-06-27 03:23:34.000 179 33852.06 346.87 17132.05 88888.00 2020-06-27 03:23:35.000 179 33852.05 346.87 17132.00 37941.80 2020-06-27 03:23:36.000 179 33852.08 346.88 17132.02 88888.00 2020-06-27 03:23:37.000 179 33852.04 346.90 17132.00 88888.00 2020-06-27 03:23:38.000 179 33852.07 346.92 17132.00 88888.00 2020-06-27 03:23:39.000 179 33852.08 346.87 17132.01 88888.00 2020-06-27 03:23:40.000 179 33852.07 346.88 17132.07 37941.86 2020-06-27 03:23:41.000 179 33852.01 346.85 17132.08 88888.00 2020-06-27 03:23:42.000 179 33852.09 346.88 17132.06 88888.00 2020-06-27 03:23:43.000 179 33852.08 346.86 17132.08 88888.00 2020-06-27 03:23:44.000 179 33852.09 346.84 17132.05 88888.00 2020-06-27 03:23:45.000 179 33852.12 346.88 17132.09 37941.80 2020-06-27 03:23:46.000 179 33852.11 346.89 17132.10 88888.00 2020-06-27 03:23:47.000 179 33852.09 346.91 17132.07 88888.00 2020-06-27 03:23:48.000 179 33852.05 346.90 17132.05 88888.00 2020-06-27 03:23:49.000 179 33852.07 346.91 17132.04 88888.00 2020-06-27 03:23:50.000 179 33852.13 346.91 17132.08 37941.78 2020-06-27 03:23:51.000 179 33852.16 346.91 17132.07 88888.00 2020-06-27 03:23:52.000 179 33852.09 346.94 17132.03 88888.00 2020-06-27 03:23:53.000 179 33852.14 346.92 17132.03 88888.00 2020-06-27 03:23:54.000 179 33852.15 346.94 17132.04 88888.00 2020-06-27 03:23:55.000 179 33852.09 346.95 17132.05 37941.90 2020-06-27 03:23:56.000 179 33852.11 346.96 17132.05 88888.00 2020-06-27 03:23:57.000 179 33852.11 346.97 17132.02 88888.00 2020-06-27 03:23:58.000 179 33852.10 346.97 17131.98 88888.00 2020-06-27 03:23:59.000 179 33852.09 346.99 17132.00 88888.00 2020-06-27 03:24:00.000 179 33852.12 347.02 17132.03 37941.80 2020-06-27 03:24:01.000 179 33852.10 347.03 17132.03 88888.00 2020-06-27 03:24:02.000 179 33852.12 347.01 17132.02 88888.00 2020-06-27 03:24:03.000 179 33852.12 347.01 17132.04 88888.00 2020-06-27 03:24:04.000 179 33852.14 347.02 17132.06 88888.00 2020-06-27 03:24:05.000 179 33852.19 347.05 17132.07 37941.91 2020-06-27 03:24:06.000 179 33852.17 347.09 17132.03 88888.00 2020-06-27 03:24:07.000 179 33852.17 347.10 17132.04 88888.00 2020-06-27 03:24:08.000 179 33852.18 347.10 17132.07 88888.00 2020-06-27 03:24:09.000 179 33852.19 347.08 17132.06 88888.00 2020-06-27 03:24:10.000 179 33852.19 347.06 17132.10 37941.84 2020-06-27 03:24:11.000 179 33852.18 347.05 17132.11 88888.00 2020-06-27 03:24:12.000 179 33852.17 347.06 17132.08 88888.00 2020-06-27 03:24:13.000 179 33852.17 347.05 17132.10 88888.00 2020-06-27 03:24:14.000 179 33852.16 347.07 17132.10 88888.00 2020-06-27 03:24:15.000 179 33852.17 347.07 17132.08 37941.83 2020-06-27 03:24:16.000 179 33852.19 347.08 17132.05 88888.00 2020-06-27 03:24:17.000 179 33852.15 347.09 17132.05 88888.00 2020-06-27 03:24:18.000 179 33852.16 347.10 17132.04 88888.00 2020-06-27 03:24:19.000 179 33852.14 347.08 17132.06 88888.00 2020-06-27 03:24:20.000 179 33852.14 347.05 17132.06 37941.86 2020-06-27 03:24:21.000 179 33852.16 347.08 17132.04 88888.00 2020-06-27 03:24:22.000 179 33852.18 347.07 17132.02 88888.00 2020-06-27 03:24:23.000 179 33852.19 347.11 17131.99 88888.00 2020-06-27 03:24:24.000 179 33852.20 347.18 17131.97 88888.00 2020-06-27 03:24:25.000 179 33852.17 347.21 17131.96 37941.86 2020-06-27 03:24:26.000 179 33852.16 347.17 17132.01 88888.00 2020-06-27 03:24:27.000 179 33852.17 347.18 17132.04 88888.00 2020-06-27 03:24:28.000 179 33852.20 347.18 17132.02 88888.00 2020-06-27 03:24:29.000 179 33852.24 347.16 17132.00 88888.00 2020-06-27 03:24:30.000 179 33852.27 347.16 17131.96 37941.94 2020-06-27 03:24:31.000 179 33852.26 347.14 17131.95 88888.00 2020-06-27 03:24:32.000 179 33852.24 347.18 17132.02 88888.00 2020-06-27 03:24:33.000 179 33852.23 347.13 17132.02 88888.00 2020-06-27 03:24:34.000 179 33852.26 347.14 17132.02 88888.00 2020-06-27 03:24:35.000 179 33852.26 347.12 17132.05 37941.97 2020-06-27 03:24:36.000 179 33852.30 347.12 17132.05 88888.00 2020-06-27 03:24:37.000 179 33852.29 347.16 17132.03 88888.00 2020-06-27 03:24:38.000 179 33852.31 347.16 17132.04 88888.00 2020-06-27 03:24:39.000 179 33852.30 347.14 17132.00 88888.00 2020-06-27 03:24:40.000 179 33852.31 347.19 17131.97 37942.04 2020-06-27 03:24:41.000 179 33852.32 347.23 17132.00 88888.00 2020-06-27 03:24:42.000 179 33852.32 347.21 17131.98 88888.00 2020-06-27 03:24:43.000 179 33852.32 347.22 17131.95 88888.00 2020-06-27 03:24:44.000 179 33852.34 347.22 17131.98 88888.00 2020-06-27 03:24:45.000 179 33852.39 347.29 17131.96 37942.05 2020-06-27 03:24:46.000 179 33852.38 347.29 17131.95 88888.00 2020-06-27 03:24:47.000 179 33852.34 347.25 17131.93 88888.00 2020-06-27 03:24:48.000 179 33852.33 347.28 17131.91 88888.00 2020-06-27 03:24:49.000 179 33852.33 347.24 17131.91 88888.00 2020-06-27 03:24:50.000 179 33852.37 347.24 17131.91 37942.06 2020-06-27 03:24:51.000 179 33852.37 347.25 17131.87 88888.00 2020-06-27 03:24:52.000 179 33852.36 347.24 17131.88 88888.00 2020-06-27 03:24:53.000 179 33852.37 347.21 17131.88 88888.00 2020-06-27 03:24:54.000 179 33852.37 347.25 17131.90 88888.00 2020-06-27 03:24:55.000 179 33852.34 347.26 17131.90 37941.98 2020-06-27 03:24:56.000 179 33852.37 347.21 17131.89 88888.00 2020-06-27 03:24:57.000 179 33852.37 347.17 17131.93 88888.00 2020-06-27 03:24:58.000 179 33852.34 347.18 17131.93 88888.00 2020-06-27 03:24:59.000 179 33852.35 347.21 17131.93 88888.00 2020-06-27 03:25:00.000 179 33852.38 347.20 17131.94 37941.98 2020-06-27 03:25:01.000 179 33852.40 347.20 17131.96 88888.00 2020-06-27 03:25:02.000 179 33852.38 347.23 17131.95 88888.00 2020-06-27 03:25:03.000 179 33852.39 347.27 17131.98 88888.00 2020-06-27 03:25:04.000 179 33852.39 347.26 17131.97 88888.00 2020-06-27 03:25:05.000 179 33852.38 347.21 17131.96 37941.99 2020-06-27 03:25:06.000 179 33852.37 347.21 17131.99 88888.00 2020-06-27 03:25:07.000 179 33852.36 347.23 17132.01 88888.00 2020-06-27 03:25:08.000 179 33852.36 347.22 17131.95 88888.00 2020-06-27 03:25:09.000 179 33852.40 347.26 17131.95 88888.00 2020-06-27 03:25:10.000 179 33852.39 347.18 17131.92 37941.97 2020-06-27 03:25:11.000 179 33852.37 347.19 17131.92 88888.00 2020-06-27 03:25:12.000 179 33852.38 347.22 17131.91 88888.00 2020-06-27 03:25:13.000 179 33852.38 347.25 17131.90 88888.00 2020-06-27 03:25:14.000 179 33852.34 347.23 17131.93 88888.00 2020-06-27 03:25:15.000 179 33852.33 347.17 17131.89 37941.96 2020-06-27 03:25:16.000 179 33852.39 347.19 17131.89 88888.00 2020-06-27 03:25:17.000 179 33852.37 347.19 17131.92 88888.00 2020-06-27 03:25:18.000 179 33852.39 347.24 17131.95 88888.00 2020-06-27 03:25:19.000 179 33852.38 347.22 17131.95 88888.00 2020-06-27 03:25:20.000 179 33852.37 347.20 17131.92 37941.98 2020-06-27 03:25:21.000 179 33852.35 347.21 17131.90 88888.00 2020-06-27 03:25:22.000 179 33852.36 347.21 17131.92 88888.00 2020-06-27 03:25:23.000 179 33852.38 347.20 17131.86 88888.00 2020-06-27 03:25:24.000 179 33852.39 347.20 17131.89 88888.00 2020-06-27 03:25:25.000 179 33852.41 347.23 17131.89 37941.96 2020-06-27 03:25:26.000 179 33852.42 347.24 17131.89 88888.00 2020-06-27 03:25:27.000 179 33852.39 347.24 17131.91 88888.00 2020-06-27 03:25:28.000 179 33852.40 347.22 17131.87 88888.00 2020-06-27 03:25:29.000 179 33852.44 347.22 17131.91 88888.00 2020-06-27 03:25:30.000 179 33852.45 347.23 17131.88 37942.04 2020-06-27 03:25:31.000 179 33852.43 347.19 17131.86 88888.00 2020-06-27 03:25:32.000 179 33852.43 347.17 17131.88 88888.00 2020-06-27 03:25:33.000 179 33852.42 347.21 17131.94 88888.00 2020-06-27 03:25:34.000 179 33852.43 347.21 17131.89 88888.00 2020-06-27 03:25:35.000 179 33852.44 347.20 17131.85 37942.01 2020-06-27 03:25:36.000 179 33852.46 347.17 17131.89 88888.00 2020-06-27 03:25:37.000 179 33852.48 347.20 17131.91 88888.00 2020-06-27 03:25:38.000 179 33852.49 347.25 17131.90 88888.00 2020-06-27 03:25:39.000 179 33852.47 347.20 17131.89 88888.00 2020-06-27 03:25:40.000 179 33852.47 347.20 17131.93 37942.12 2020-06-27 03:25:41.000 179 33852.48 347.20 17131.92 88888.00 2020-06-27 03:25:42.000 179 33852.52 347.23 17131.89 88888.00 2020-06-27 03:25:43.000 179 33852.48 347.26 17131.86 88888.00 2020-06-27 03:25:44.000 179 33852.48 347.27 17131.82 88888.00 2020-06-27 03:25:45.000 179 33852.53 347.24 17131.82 37942.06 2020-06-27 03:25:46.000 179 33852.49 347.23 17131.82 88888.00 2020-06-27 03:25:47.000 179 33852.49 347.25 17131.83 88888.00 2020-06-27 03:25:48.000 179 33852.55 347.25 17131.85 88888.00 2020-06-27 03:25:49.000 179 33852.56 347.18 17131.85 88888.00 2020-06-27 03:25:50.000 179 33852.58 347.23 17131.86 37942.11 2020-06-27 03:25:51.000 179 33852.60 347.25 17131.83 88888.00 2020-06-27 03:25:52.000 179 33852.60 347.20 17131.80 88888.00 2020-06-27 03:25:53.000 179 33852.60 347.21 17131.82 88888.00 2020-06-27 03:25:54.000 179 33852.61 347.20 17131.82 88888.00 2020-06-27 03:25:55.000 179 33852.64 347.20 17131.83 37942.16 2020-06-27 03:25:56.000 179 33852.67 347.17 17131.84 88888.00 2020-06-27 03:25:57.000 179 33852.71 347.12 17131.87 88888.00 2020-06-27 03:25:58.000 179 33852.71 347.14 17131.85 88888.00 2020-06-27 03:25:59.000 179 33852.70 347.15 17131.83 88888.00 2020-06-27 03:26:00.000 179 33852.69 347.16 17131.81 37942.28 2020-06-27 03:26:01.000 179 33852.73 347.17 17131.81 88888.00 2020-06-27 03:26:02.000 179 33852.75 347.18 17131.83 88888.00 2020-06-27 03:26:03.000 179 33852.76 347.20 17131.86 88888.00 2020-06-27 03:26:04.000 179 33852.81 347.19 17131.91 88888.00 2020-06-27 03:26:05.000 179 33852.80 347.16 17131.92 99999.00 2020-06-27 03:26:06.000 179 33852.82 347.19 17131.91 88888.00 2020-06-27 03:26:07.000 179 33852.86 347.22 17131.97 88888.00 2020-06-27 03:26:08.000 179 33852.88 347.23 17131.95 88888.00 2020-06-27 03:26:09.000 179 33852.87 347.24 17131.94 88888.00 2020-06-27 03:26:10.000 179 33852.92 347.26 17131.88 37942.40 2020-06-27 03:26:11.000 179 33852.92 347.26 17131.88 88888.00 2020-06-27 03:26:12.000 179 33852.92 347.24 17131.90 88888.00 2020-06-27 03:26:13.000 179 33852.91 347.26 17131.89 88888.00 2020-06-27 03:26:14.000 179 33852.94 347.25 17131.89 88888.00 2020-06-27 03:26:15.000 179 33852.95 347.30 17131.90 37942.50 2020-06-27 03:26:16.000 179 33852.92 347.29 17131.83 88888.00 2020-06-27 03:26:17.000 179 33852.87 347.32 17131.84 88888.00 2020-06-27 03:26:18.000 179 33852.91 347.31 17131.87 88888.00 2020-06-27 03:26:19.000 179 33852.92 347.30 17131.85 88888.00 2020-06-27 03:26:20.000 179 33852.94 347.30 17131.84 37942.47 2020-06-27 03:26:21.000 179 33852.93 347.27 17131.81 88888.00 2020-06-27 03:26:22.000 179 33852.91 347.22 17131.85 88888.00 2020-06-27 03:26:23.000 179 33852.87 347.24 17131.85 88888.00 2020-06-27 03:26:24.000 179 33852.90 347.26 17131.86 88888.00 2020-06-27 03:26:25.000 179 33852.94 347.22 17131.83 37942.53 2020-06-27 03:26:26.000 179 33852.96 347.22 17131.87 88888.00 2020-06-27 03:26:27.000 179 33852.92 347.24 17131.90 88888.00 2020-06-27 03:26:28.000 179 33852.87 347.26 17131.85 88888.00 2020-06-27 03:26:29.000 179 33852.88 347.25 17131.86 88888.00 2020-06-27 03:26:30.000 179 33852.89 347.27 17131.86 37942.54 2020-06-27 03:26:31.000 179 33852.88 347.29 17131.91 88888.00 2020-06-27 03:26:32.000 179 33852.89 347.28 17131.89 88888.00 2020-06-27 03:26:33.000 179 33852.89 347.29 17131.89 88888.00 2020-06-27 03:26:34.000 179 33852.87 347.29 17131.88 88888.00 2020-06-27 03:26:35.000 179 33852.86 347.28 17131.85 37942.50 2020-06-27 03:26:36.000 179 33852.83 347.27 17131.87 88888.00 2020-06-27 03:26:37.000 179 33852.85 347.29 17131.90 88888.00 2020-06-27 03:26:38.000 179 33852.85 347.29 17131.89 88888.00 2020-06-27 03:26:39.000 179 33852.89 347.27 17131.86 88888.00 2020-06-27 03:26:40.000 179 33852.87 347.29 17131.88 37942.38 2020-06-27 03:26:41.000 179 33852.86 347.30 17131.89 88888.00 2020-06-27 03:26:42.000 179 33852.87 347.29 17131.91 88888.00 2020-06-27 03:26:43.000 179 33852.82 347.24 17131.92 88888.00 2020-06-27 03:26:44.000 179 33852.75 347.26 17131.93 88888.00 2020-06-27 03:26:45.000 179 33852.75 347.29 17131.88 37942.45 2020-06-27 03:26:46.000 179 33852.80 347.27 17131.83 88888.00 2020-06-27 03:26:47.000 179 33852.77 347.27 17131.78 88888.00 2020-06-27 03:26:48.000 179 33852.74 347.24 17131.77 88888.00 2020-06-27 03:26:49.000 179 33852.72 347.28 17131.80 88888.00 2020-06-27 03:26:50.000 179 33852.72 347.27 17131.83 37942.39 2020-06-27 03:26:51.000 179 33852.74 347.29 17131.87 88888.00 2020-06-27 03:26:52.000 179 33852.74 347.29 17131.86 88888.00 2020-06-27 03:26:53.000 179 33852.71 347.30 17131.83 88888.00 2020-06-27 03:26:54.000 179 33852.74 347.31 17131.84 88888.00 2020-06-27 03:26:55.000 179 33852.73 347.30 17131.87 37942.36 2020-06-27 03:26:56.000 179 33852.71 347.25 17131.86 88888.00 2020-06-27 03:26:57.000 179 33852.67 347.30 17131.83 88888.00 2020-06-27 03:26:58.000 179 33852.68 347.32 17131.85 88888.00 2020-06-27 03:26:59.000 179 33852.64 347.31 17131.86 88888.00 2020-06-27 03:27:00.000 179 33852.63 347.28 17131.88 37942.21 2020-06-27 03:27:01.000 179 33852.59 347.29 17131.89 88888.00 2020-06-27 03:27:02.000 179 33852.59 347.29 17131.90 88888.00 2020-06-27 03:27:03.000 179 33852.57 347.30 17131.91 88888.00 2020-06-27 03:27:04.000 179 33852.58 347.29 17131.89 88888.00 2020-06-27 03:27:05.000 179 33852.60 347.30 17131.89 37942.17 2020-06-27 03:27:06.000 179 33852.56 347.33 17131.94 88888.00 2020-06-27 03:27:07.000 179 33852.55 347.31 17131.96 88888.00 2020-06-27 03:27:08.000 179 33852.58 347.31 17131.98 88888.00 2020-06-27 03:27:09.000 179 33852.55 347.32 17131.94 88888.00 2020-06-27 03:27:10.000 179 33852.53 347.28 17131.95 37942.22 2020-06-27 03:27:11.000 179 33852.49 347.28 17131.96 88888.00 2020-06-27 03:27:12.000 179 33852.52 347.28 17131.97 88888.00 2020-06-27 03:27:13.000 179 33852.49 347.25 17131.98 88888.00 2020-06-27 03:27:14.000 179 33852.53 347.25 17131.94 88888.00 2020-06-27 03:27:15.000 179 33852.52 347.29 17131.95 37942.13 2020-06-27 03:27:16.000 179 33852.50 347.29 17131.96 88888.00 2020-06-27 03:27:17.000 179 33852.51 347.30 17131.96 88888.00 2020-06-27 03:27:18.000 179 33852.50 347.35 17131.93 88888.00 2020-06-27 03:27:19.000 179 33852.46 347.31 17131.96 88888.00 2020-06-27 03:27:20.000 179 33852.46 347.28 17131.95 37942.06 2020-06-27 03:27:21.000 179 33852.43 347.28 17131.94 88888.00 2020-06-27 03:27:22.000 179 33852.41 347.25 17131.93 88888.00 2020-06-27 03:27:23.000 179 33852.44 347.26 17131.97 88888.00 2020-06-27 03:27:24.000 179 33852.44 347.27 17131.96 88888.00 2020-06-27 03:27:25.000 179 33852.45 347.27 17131.91 37942.04 2020-06-27 03:27:26.000 179 33852.45 347.25 17131.93 88888.00 2020-06-27 03:27:27.000 179 33852.45 347.24 17131.93 88888.00 2020-06-27 03:27:28.000 179 33852.48 347.22 17131.92 88888.00 2020-06-27 03:27:29.000 179 33852.49 347.22 17131.94 88888.00 2020-06-27 03:27:30.000 179 33852.53 347.20 17131.94 37942.14 2020-06-27 03:27:31.000 179 33852.50 347.21 17131.90 88888.00 2020-06-27 03:27:32.000 179 33852.53 347.21 17131.92 88888.00 2020-06-27 03:27:33.000 179 33852.49 347.24 17131.93 88888.00 2020-06-27 03:27:34.000 179 33852.52 347.25 17131.94 88888.00 2020-06-27 03:27:35.000 179 33852.55 347.24 17131.91 37942.11 2020-06-27 03:27:36.000 179 33852.54 347.29 17131.91 88888.00 2020-06-27 03:27:37.000 179 33852.54 347.31 17131.93 88888.00 2020-06-27 03:27:38.000 179 33852.57 347.31 17131.94 88888.00 2020-06-27 03:27:39.000 179 33852.56 347.31 17131.98 88888.00 2020-06-27 03:27:40.000 179 33852.56 347.30 17131.97 37942.20 2020-06-27 03:27:41.000 179 33852.53 347.28 17131.92 88888.00 2020-06-27 03:27:42.000 179 33852.54 347.28 17131.92 88888.00 2020-06-27 03:27:43.000 179 33852.51 347.31 17131.96 88888.00 2020-06-27 03:27:44.000 179 33852.48 347.30 17131.95 88888.00 2020-06-27 03:27:45.000 179 33852.49 347.25 17131.90 37942.15 2020-06-27 03:27:46.000 179 33852.53 347.24 17131.87 88888.00 2020-06-27 03:27:47.000 179 33852.53 347.27 17131.89 88888.00 2020-06-27 03:27:48.000 179 33852.48 347.29 17131.94 88888.00 2020-06-27 03:27:49.000 179 33852.51 347.28 17131.94 88888.00 2020-06-27 03:27:50.000 179 33852.51 347.23 17131.94 37942.10 2020-06-27 03:27:51.000 179 33852.52 347.25 17131.93 88888.00 2020-06-27 03:27:52.000 179 33852.50 347.25 17131.92 88888.00 2020-06-27 03:27:53.000 179 33852.51 347.27 17131.91 88888.00 2020-06-27 03:27:54.000 179 33852.52 347.27 17131.88 88888.00 2020-06-27 03:27:55.000 179 33852.50 347.31 17131.93 37942.09 2020-06-27 03:27:56.000 179 33852.49 347.34 17131.93 88888.00 2020-06-27 03:27:57.000 179 33852.47 347.31 17131.94 88888.00 2020-06-27 03:27:58.000 179 33852.50 347.29 17131.92 88888.00 2020-06-27 03:27:59.000 179 33852.47 347.28 17131.92 88888.00 2020-06-27 03:28:00.000 179 33852.46 347.27 17131.90 37942.10 2020-06-27 03:28:01.000 179 33852.49 347.27 17131.91 88888.00 2020-06-27 03:28:02.000 179 33852.47 347.26 17131.90 88888.00 2020-06-27 03:28:03.000 179 33852.44 347.24 17131.89 88888.00 2020-06-27 03:28:04.000 179 33852.45 347.26 17131.87 88888.00 2020-06-27 03:28:05.000 179 33852.47 347.29 17131.88 37942.05 2020-06-27 03:28:06.000 179 33852.48 347.28 17131.91 88888.00 2020-06-27 03:28:07.000 179 33852.43 347.24 17131.92 88888.00 2020-06-27 03:28:08.000 179 33852.44 347.25 17131.92 88888.00 2020-06-27 03:28:09.000 179 33852.43 347.22 17131.91 88888.00 2020-06-27 03:28:10.000 179 33852.44 347.22 17131.94 37942.13 2020-06-27 03:28:11.000 179 33852.41 347.22 17131.96 88888.00 2020-06-27 03:28:12.000 179 33852.39 347.27 17131.96 88888.00 2020-06-27 03:28:13.000 179 33852.40 347.22 17131.96 88888.00 2020-06-27 03:28:14.000 179 33852.40 347.17 17131.94 88888.00 2020-06-27 03:28:15.000 179 33852.35 347.17 17131.91 37942.06 2020-06-27 03:28:16.000 179 33852.37 347.20 17131.90 88888.00 2020-06-27 03:28:17.000 179 33852.41 347.19 17131.95 88888.00 2020-06-27 03:28:18.000 179 33852.41 347.21 17131.97 88888.00 2020-06-27 03:28:19.000 179 33852.39 347.17 17131.97 88888.00 2020-06-27 03:28:20.000 179 33852.38 347.19 17131.97 37942.11 2020-06-27 03:28:21.000 179 33852.35 347.20 17131.95 88888.00 2020-06-27 03:28:22.000 179 33852.40 347.26 17131.89 88888.00 2020-06-27 03:28:23.000 179 33852.41 347.22 17131.91 88888.00 2020-06-27 03:28:24.000 179 33852.39 347.19 17131.93 88888.00 2020-06-27 03:28:25.000 179 33852.40 347.21 17131.94 37942.06 2020-06-27 03:28:26.000 179 33852.38 347.22 17131.96 88888.00 2020-06-27 03:28:27.000 179 33852.35 347.22 17131.94 88888.00 2020-06-27 03:28:28.000 179 33852.37 347.23 17131.93 88888.00 2020-06-27 03:28:29.000 179 33852.39 347.22 17131.93 88888.00 2020-06-27 03:28:30.000 179 33852.41 347.27 17131.94 37942.09 2020-06-27 03:28:31.000 179 33852.42 347.30 17131.93 88888.00 2020-06-27 03:28:32.000 179 33852.43 347.33 17131.89 88888.00 2020-06-27 03:28:33.000 179 33852.40 347.32 17131.94 88888.00 2020-06-27 03:28:34.000 179 33852.41 347.37 17132.00 88888.00 2020-06-27 03:28:35.000 179 33852.43 347.34 17132.01 37942.07 2020-06-27 03:28:36.000 179 33852.44 347.33 17132.00 88888.00 2020-06-27 03:28:37.000 179 33852.43 347.33 17131.97 88888.00 2020-06-27 03:28:38.000 179 33852.46 347.32 17131.97 88888.00 2020-06-27 03:28:39.000 179 33852.51 347.29 17131.99 88888.00 2020-06-27 03:28:40.000 179 33852.50 347.28 17131.95 37942.12 2020-06-27 03:28:41.000 179 33852.47 347.32 17131.95 88888.00 2020-06-27 03:28:42.000 179 33852.45 347.39 17131.97 88888.00 2020-06-27 03:28:43.000 179 33852.44 347.38 17131.97 88888.00 2020-06-27 03:28:44.000 179 33852.45 347.38 17131.97 88888.00 2020-06-27 03:28:45.000 179 33852.45 347.37 17132.01 37942.09 2020-06-27 03:28:46.000 179 33852.48 347.36 17132.02 88888.00 2020-06-27 03:28:47.000 179 33852.48 347.38 17132.00 88888.00 2020-06-27 03:28:48.000 179 33852.48 347.37 17131.98 88888.00 2020-06-27 03:28:49.000 179 33852.47 347.35 17131.98 88888.00 2020-06-27 03:28:50.000 179 33852.45 347.36 17131.97 37942.07 2020-06-27 03:28:51.000 179 33852.45 347.37 17131.97 88888.00 2020-06-27 03:28:52.000 179 33852.49 347.37 17131.98 88888.00 2020-06-27 03:28:53.000 179 33852.49 347.40 17132.01 88888.00 2020-06-27 03:28:54.000 179 33852.49 347.36 17132.00 88888.00 2020-06-27 03:28:55.000 179 33852.44 347.32 17131.96 37942.08 2020-06-27 03:28:56.000 179 33852.44 347.34 17131.97 88888.00 2020-06-27 03:28:57.000 179 33852.48 347.34 17131.97 88888.00 2020-06-27 03:28:58.000 179 33852.48 347.35 17131.97 88888.00 2020-06-27 03:28:59.000 179 33852.47 347.33 17131.96 88888.00 2020-06-27 03:29:00.000 179 33852.51 347.35 17131.97 37942.14 2020-06-27 03:29:01.000 179 33852.49 347.33 17131.96 88888.00 2020-06-27 03:29:02.000 179 33852.45 347.30 17131.99 88888.00 2020-06-27 03:29:03.000 179 33852.48 347.29 17131.95 88888.00 2020-06-27 03:29:04.000 179 33852.48 347.30 17131.94 88888.00 2020-06-27 03:29:05.000 179 33852.48 347.33 17131.98 37942.11 2020-06-27 03:29:06.000 179 33852.48 347.33 17132.03 88888.00 2020-06-27 03:29:07.000 179 33852.47 347.34 17132.01 88888.00 2020-06-27 03:29:08.000 179 33852.43 347.33 17131.98 88888.00 2020-06-27 03:29:09.000 179 33852.42 347.33 17131.96 88888.00 2020-06-27 03:29:10.000 179 33852.41 347.36 17131.97 37942.10 2020-06-27 03:29:11.000 179 33852.45 347.38 17131.96 88888.00 2020-06-27 03:29:12.000 179 33852.45 347.37 17131.95 88888.00 2020-06-27 03:29:13.000 179 33852.45 347.34 17131.99 88888.00 2020-06-27 03:29:14.000 179 33852.45 347.39 17131.99 88888.00 2020-06-27 03:29:15.000 179 33852.46 347.38 17132.01 37942.18 2020-06-27 03:29:16.000 179 33852.43 347.38 17132.01 88888.00 2020-06-27 03:29:17.000 179 33852.43 347.36 17131.98 88888.00 2020-06-27 03:29:18.000 179 33852.42 347.38 17132.00 88888.00 2020-06-27 03:29:19.000 179 33852.46 347.41 17132.00 88888.00 2020-06-27 03:29:20.000 179 33852.43 347.41 17131.97 37942.12 2020-06-27 03:29:21.000 179 33852.43 347.39 17131.97 88888.00 2020-06-27 03:29:22.000 179 33852.44 347.39 17132.00 88888.00 2020-06-27 03:29:23.000 179 33852.46 347.36 17132.00 88888.00 2020-06-27 03:29:24.000 179 33852.44 347.33 17132.00 88888.00 2020-06-27 03:29:25.000 179 33852.41 347.32 17131.97 37942.02 2020-06-27 03:29:26.000 179 33852.41 347.36 17131.98 88888.00 2020-06-27 03:29:27.000 179 33852.36 347.37 17132.03 88888.00 2020-06-27 03:29:28.000 179 33852.38 347.35 17132.02 88888.00 2020-06-27 03:29:29.000 179 33852.37 347.34 17131.96 88888.00 2020-06-27 03:29:30.000 179 33852.34 347.34 17131.95 37942.05 2020-06-27 03:29:31.000 179 33852.32 347.31 17131.95 88888.00 2020-06-27 03:29:32.000 179 33852.31 347.30 17131.96 88888.00 2020-06-27 03:29:33.000 179 33852.29 347.33 17131.97 88888.00 2020-06-27 03:29:34.000 179 33852.26 347.29 17131.96 88888.00 2020-06-27 03:29:35.000 179 33852.22 347.27 17132.00 37941.91 2020-06-27 03:29:36.000 179 33852.21 347.28 17131.99 88888.00 2020-06-27 03:29:37.000 179 33852.25 347.28 17131.99 88888.00 2020-06-27 03:29:38.000 179 33852.24 347.26 17132.00 88888.00 2020-06-27 03:29:39.000 179 33852.20 347.26 17132.00 88888.00 2020-06-27 03:29:40.000 179 33852.18 347.27 17131.97 37941.94 2020-06-27 03:29:41.000 179 33852.16 347.28 17132.00 88888.00 2020-06-27 03:29:42.000 179 33852.18 347.28 17132.04 88888.00 2020-06-27 03:29:43.000 179 33852.12 347.30 17132.01 88888.00 2020-06-27 03:29:44.000 179 33852.10 347.26 17131.98 88888.00 2020-06-27 03:29:45.000 179 33852.14 347.26 17132.00 37941.78 2020-06-27 03:29:46.000 179 33852.14 347.26 17131.99 88888.00 2020-06-27 03:29:47.000 179 33852.08 347.24 17132.02 88888.00 2020-06-27 03:29:48.000 179 33852.06 347.21 17132.02 88888.00 2020-06-27 03:29:49.000 179 33852.06 347.22 17132.05 88888.00 2020-06-27 03:29:50.000 179 33851.99 347.29 17132.05 37941.74 2020-06-27 03:29:51.000 179 33851.97 347.30 17132.06 88888.00 2020-06-27 03:29:52.000 179 33851.97 347.28 17132.08 88888.00 2020-06-27 03:29:53.000 179 33851.93 347.26 17132.04 88888.00 2020-06-27 03:29:54.000 179 33851.91 347.24 17132.04 88888.00 2020-06-27 03:29:55.000 179 33851.89 347.21 17132.10 37941.63 2020-06-27 03:29:56.000 179 33851.89 347.25 17132.06 88888.00 2020-06-27 03:29:57.000 179 33851.88 347.25 17132.05 88888.00 2020-06-27 03:29:58.000 179 33851.86 347.27 17132.08 88888.00 2020-06-27 03:29:59.000 179 33851.83 347.25 17132.07 88888.00 2020-06-27 03:30:00.000 179 33851.81 347.23 17132.06 37941.57 2020-06-27 03:30:01.000 179 33851.80 347.24 17132.09 88888.00 2020-06-27 03:30:02.000 179 33851.78 347.23 17132.08 88888.00 2020-06-27 03:30:03.000 179 33851.73 347.28 17132.07 88888.00 2020-06-27 03:30:04.000 179 33851.75 347.29 17132.09 88888.00 2020-06-27 03:30:05.000 179 33851.74 347.26 17132.12 37941.61 2020-06-27 03:30:06.000 179 33851.73 347.25 17132.15 88888.00 2020-06-27 03:30:07.000 179 33851.72 347.23 17132.14 88888.00 2020-06-27 03:30:08.000 179 33851.71 347.23 17132.11 88888.00 2020-06-27 03:30:09.000 179 33851.69 347.26 17132.13 88888.00 2020-06-27 03:30:10.000 179 33851.67 347.26 17132.12 37941.43 2020-06-27 03:30:11.000 179 33851.64 347.26 17132.11 88888.00 2020-06-27 03:30:12.000 179 33851.61 347.25 17132.10 88888.00 2020-06-27 03:30:13.000 179 33851.62 347.28 17132.12 88888.00 2020-06-27 03:30:14.000 179 33851.66 347.27 17132.13 88888.00 2020-06-27 03:30:15.000 179 33851.64 347.26 17132.13 37941.49 2020-06-27 03:30:16.000 179 33851.63 347.26 17132.14 88888.00 2020-06-27 03:30:17.000 179 33851.63 347.23 17132.13 88888.00 2020-06-27 03:30:18.000 179 33851.66 347.25 17132.11 88888.00 2020-06-27 03:30:19.000 179 33851.63 347.28 17132.12 88888.00 2020-06-27 03:30:20.000 179 33851.62 347.25 17132.12 37941.42 2020-06-27 03:30:21.000 179 33851.59 347.28 17132.12 88888.00 2020-06-27 03:30:22.000 179 33851.59 347.27 17132.08 88888.00 2020-06-27 03:30:23.000 179 33851.62 347.27 17132.05 88888.00 2020-06-27 03:30:24.000 179 33851.64 347.29 17132.09 88888.00 2020-06-27 03:30:25.000 179 33851.63 347.29 17132.06 37941.36 2020-06-27 03:30:26.000 179 33851.66 347.30 17132.06 88888.00 2020-06-27 03:30:27.000 179 33851.65 347.26 17132.09 88888.00 2020-06-27 03:30:28.000 179 33851.66 347.21 17132.07 88888.00 2020-06-27 03:30:29.000 179 33851.62 347.23 17132.03 88888.00 2020-06-27 03:30:30.000 179 33851.63 347.28 17132.04 37941.33 2020-06-27 03:30:31.000 179 33851.60 347.27 17132.04 88888.00 2020-06-27 03:30:32.000 179 33851.60 347.28 17132.07 88888.00 2020-06-27 03:30:33.000 179 33851.60 347.26 17132.07 88888.00 2020-06-27 03:30:34.000 179 33851.63 347.27 17132.07 88888.00 2020-06-27 03:30:35.000 179 33851.62 347.31 17132.08 37941.36 2020-06-27 03:30:36.000 179 33851.59 347.33 17132.07 88888.00 2020-06-27 03:30:37.000 179 33851.58 347.31 17132.08 88888.00 2020-06-27 03:30:38.000 179 33851.58 347.31 17132.12 88888.00 2020-06-27 03:30:39.000 179 33851.61 347.32 17132.14 88888.00 2020-06-27 03:30:40.000 179 33851.64 347.32 17132.12 37941.37 2020-06-27 03:30:41.000 179 33851.61 347.32 17132.10 88888.00 2020-06-27 03:30:42.000 179 33851.59 347.30 17132.09 88888.00 2020-06-27 03:30:43.000 179 33851.60 347.32 17132.09 88888.00 2020-06-27 03:30:44.000 179 33851.61 347.30 17132.06 88888.00 2020-06-27 03:30:45.000 179 33851.56 347.35 17132.10 37941.41 2020-06-27 03:30:46.000 179 33851.57 347.31 17132.15 88888.00 2020-06-27 03:30:47.000 179 33851.56 347.32 17132.18 88888.00 2020-06-27 03:30:48.000 179 33851.61 347.25 17132.12 88888.00 2020-06-27 03:30:49.000 179 33851.60 347.23 17132.10 88888.00 2020-06-27 03:30:50.000 179 33851.59 347.29 17132.10 37941.34 2020-06-27 03:30:51.000 179 33851.61 347.35 17132.08 88888.00 2020-06-27 03:30:52.000 179 33851.63 347.33 17132.09 88888.00 2020-06-27 03:30:53.000 179 33851.62 347.31 17132.11 88888.00 2020-06-27 03:30:54.000 179 33851.60 347.33 17132.06 88888.00 2020-06-27 03:30:55.000 179 33851.57 347.35 17132.09 37941.38 2020-06-27 03:30:56.000 179 33851.60 347.34 17132.07 88888.00 2020-06-27 03:30:57.000 179 33851.59 347.39 17132.07 88888.00 2020-06-27 03:30:58.000 179 33851.60 347.35 17132.09 88888.00 2020-06-27 03:30:59.000 179 33851.61 347.32 17132.08 88888.00 2020-06-27 03:31:00.000 179 33851.60 347.32 17132.07 37941.40 2020-06-27 03:31:01.000 179 33851.64 347.35 17132.07 88888.00 2020-06-27 03:31:02.000 179 33851.67 347.33 17132.10 88888.00 2020-06-27 03:31:03.000 179 33851.70 347.33 17132.10 88888.00 2020-06-27 03:31:04.000 179 33851.69 347.35 17132.08 88888.00 2020-06-27 03:31:05.000 179 33851.70 347.37 17132.07 37941.45 2020-06-27 03:31:06.000 179 33851.69 347.39 17132.07 88888.00 2020-06-27 03:31:07.000 179 33851.67 347.33 17132.06 88888.00 2020-06-27 03:31:08.000 179 33851.69 347.33 17132.06 88888.00 2020-06-27 03:31:09.000 179 33851.69 347.35 17132.08 88888.00 2020-06-27 03:31:10.000 179 33851.72 347.34 17132.15 37941.40 2020-06-27 03:31:11.000 179 33851.71 347.33 17132.13 88888.00 2020-06-27 03:31:12.000 179 33851.71 347.32 17132.09 88888.00 2020-06-27 03:31:13.000 179 33851.70 347.31 17132.09 88888.00 2020-06-27 03:31:14.000 179 33851.71 347.32 17132.09 88888.00 2020-06-27 03:31:15.000 179 33851.72 347.28 17132.10 37941.41 2020-06-27 03:31:16.000 179 33851.70 347.31 17132.12 88888.00 2020-06-27 03:31:17.000 179 33851.68 347.33 17132.08 88888.00 2020-06-27 03:31:18.000 179 33851.71 347.33 17132.07 88888.00 2020-06-27 03:31:19.000 179 33851.69 347.29 17132.04 88888.00 2020-06-27 03:31:20.000 179 33851.67 347.27 17132.06 37941.51 2020-06-27 03:31:21.000 179 33851.66 347.24 17132.05 88888.00 2020-06-27 03:31:22.000 179 33851.70 347.26 17132.07 88888.00 2020-06-27 03:31:23.000 179 33851.69 347.28 17132.06 88888.00 2020-06-27 03:31:24.000 179 33851.69 347.25 17132.04 88888.00 2020-06-27 03:31:25.000 179 33851.63 347.26 17132.06 37941.42 2020-06-27 03:31:26.000 179 33851.67 347.28 17132.06 88888.00 2020-06-27 03:31:27.000 179 33851.66 347.23 17132.08 88888.00 2020-06-27 03:31:28.000 179 33851.66 347.20 17132.03 88888.00 2020-06-27 03:31:29.000 179 33851.64 347.20 17132.00 88888.00 2020-06-27 03:31:30.000 179 33851.64 347.21 17132.02 37941.43 2020-06-27 03:31:31.000 179 33851.65 347.27 17132.08 88888.00 2020-06-27 03:31:32.000 179 33851.63 347.22 17132.06 88888.00 2020-06-27 03:31:33.000 179 33851.62 347.25 17132.01 88888.00 2020-06-27 03:31:34.000 179 33851.64 347.31 17131.99 88888.00 2020-06-27 03:31:35.000 179 33851.65 347.25 17132.00 37941.46 2020-06-27 03:31:36.000 179 33851.60 347.23 17132.01 88888.00 2020-06-27 03:31:37.000 179 33851.56 347.24 17132.03 88888.00 2020-06-27 03:31:38.000 179 33851.58 347.26 17132.03 88888.00 2020-06-27 03:31:39.000 179 33851.57 347.27 17132.04 88888.00 2020-06-27 03:31:40.000 179 33851.60 347.29 17132.04 37941.36 2020-06-27 03:31:41.000 179 33851.62 347.27 17132.05 88888.00 2020-06-27 03:31:42.000 179 33851.60 347.29 17132.05 88888.00 2020-06-27 03:31:43.000 179 33851.60 347.30 17132.06 88888.00 2020-06-27 03:31:44.000 179 33851.64 347.29 17132.02 88888.00 2020-06-27 03:31:45.000 179 33851.64 347.29 17132.04 37941.43 2020-06-27 03:31:46.000 179 33851.61 347.32 17132.05 88888.00 2020-06-27 03:31:47.000 179 33851.59 347.33 17132.09 88888.00 2020-06-27 03:31:48.000 179 33851.62 347.33 17132.07 88888.00 2020-06-27 03:31:49.000 179 33851.58 347.34 17132.07 88888.00 2020-06-27 03:31:50.000 179 33851.58 347.34 17132.06 37941.32 2020-06-27 03:31:51.000 179 33851.56 347.31 17132.06 88888.00 2020-06-27 03:31:52.000 179 33851.56 347.30 17132.08 88888.00 2020-06-27 03:31:53.000 179 33851.55 347.32 17132.06 88888.00 2020-06-27 03:31:54.000 179 33851.53 347.32 17132.10 88888.00 2020-06-27 03:31:55.000 179 33851.51 347.24 17132.10 37941.36 2020-06-27 03:31:56.000 179 33851.51 347.20 17132.08 88888.00 2020-06-27 03:31:57.000 179 33851.48 347.27 17132.07 88888.00 2020-06-27 03:31:58.000 179 33851.51 347.30 17132.07 88888.00 2020-06-27 03:31:59.000 179 33851.53 347.30 17132.07 88888.00 2020-06-27 03:32:00.000 179 33851.57 347.29 17132.05 37941.36 2020-06-27 03:32:01.000 179 33851.61 347.33 17132.02 88888.00 2020-06-27 03:32:02.000 179 33851.58 347.36 17132.05 88888.00 2020-06-27 03:32:03.000 179 33851.57 347.37 17132.05 88888.00 2020-06-27 03:32:04.000 179 33851.58 347.33 17132.09 88888.00 2020-06-27 03:32:05.000 179 33851.55 347.37 17132.07 37941.35 2020-06-27 03:32:06.000 179 33851.55 347.39 17132.08 88888.00 2020-06-27 03:32:07.000 179 33851.55 347.36 17132.06 88888.00 2020-06-27 03:32:08.000 179 33851.56 347.37 17132.07 88888.00 2020-06-27 03:32:09.000 179 33851.57 347.41 17132.08 88888.00 2020-06-27 03:32:10.000 179 33851.57 347.41 17132.05 37941.31 2020-06-27 03:32:11.000 179 33851.56 347.42 17132.05 88888.00 2020-06-27 03:32:12.000 179 33851.56 347.38 17132.04 88888.00 2020-06-27 03:32:13.000 179 33851.56 347.34 17132.06 88888.00 2020-06-27 03:32:14.000 179 33851.56 347.37 17132.05 88888.00 2020-06-27 03:32:15.000 179 33851.59 347.39 17132.08 37941.31 2020-06-27 03:32:16.000 179 33851.57 347.37 17132.06 88888.00 2020-06-27 03:32:17.000 179 33851.62 347.40 17132.05 88888.00 2020-06-27 03:32:18.000 179 33851.65 347.42 17132.05 88888.00 2020-06-27 03:32:19.000 179 33851.65 347.39 17132.02 88888.00 2020-06-27 03:32:20.000 179 33851.67 347.38 17132.01 37941.41 2020-06-27 03:32:21.000 179 33851.64 347.39 17131.99 88888.00 2020-06-27 03:32:22.000 179 33851.66 347.38 17131.98 88888.00 2020-06-27 03:32:23.000 179 33851.70 347.41 17132.02 88888.00 2020-06-27 03:32:24.000 179 33851.68 347.41 17132.03 88888.00 2020-06-27 03:32:25.000 179 33851.66 347.44 17132.03 37941.38 2020-06-27 03:32:26.000 179 33851.67 347.44 17132.03 88888.00 2020-06-27 03:32:27.000 179 33851.68 347.44 17132.02 88888.00 2020-06-27 03:32:28.000 179 33851.68 347.46 17131.97 88888.00 2020-06-27 03:32:29.000 179 33851.69 347.42 17131.99 88888.00 2020-06-27 03:32:30.000 179 33851.72 347.38 17132.00 37941.48 2020-06-27 03:32:31.000 179 33851.73 347.37 17131.97 88888.00 2020-06-27 03:32:32.000 179 33851.74 347.39 17131.99 88888.00 2020-06-27 03:32:33.000 179 33851.73 347.40 17131.99 88888.00 2020-06-27 03:32:34.000 179 33851.70 347.44 17131.95 88888.00 2020-06-27 03:32:35.000 179 33851.73 347.41 17131.98 37941.48 2020-06-27 03:32:36.000 179 33851.76 347.45 17132.01 88888.00 2020-06-27 03:32:37.000 179 33851.74 347.46 17132.01 88888.00 2020-06-27 03:32:38.000 179 33851.76 347.47 17132.01 88888.00 2020-06-27 03:32:39.000 179 33851.79 347.44 17132.05 88888.00 2020-06-27 03:32:40.000 179 33851.82 347.43 17132.05 37941.46 2020-06-27 03:32:41.000 179 33851.79 347.42 17132.05 88888.00 2020-06-27 03:32:42.000 179 33851.77 347.39 17132.02 88888.00 2020-06-27 03:32:43.000 179 33851.75 347.36 17132.01 88888.00 2020-06-27 03:32:44.000 179 33851.79 347.41 17132.04 88888.00 2020-06-27 03:32:45.000 179 33851.75 347.43 17131.99 37941.47 2020-06-27 03:32:46.000 179 33851.77 347.38 17131.99 88888.00 2020-06-27 03:32:47.000 179 33851.76 347.39 17131.97 88888.00 2020-06-27 03:32:48.000 179 33851.75 347.38 17131.99 88888.00 2020-06-27 03:32:49.000 179 33851.75 347.36 17131.98 88888.00 2020-06-27 03:32:50.000 179 33851.72 347.33 17131.96 37941.49 2020-06-27 03:32:51.000 179 33851.72 347.35 17131.97 88888.00 2020-06-27 03:32:52.000 179 33851.73 347.32 17131.98 88888.00 2020-06-27 03:32:53.000 179 33851.74 347.33 17131.98 88888.00 2020-06-27 03:32:54.000 179 33851.75 347.35 17131.96 88888.00 2020-06-27 03:32:55.000 179 33851.73 347.36 17131.96 37941.52 2020-06-27 03:32:56.000 179 33851.72 347.32 17131.94 88888.00 2020-06-27 03:32:57.000 179 33851.75 347.29 17131.93 88888.00 2020-06-27 03:32:58.000 179 33851.72 347.30 17131.97 88888.00 2020-06-27 03:32:59.000 179 33851.74 347.31 17131.94 88888.00 2020-06-27 03:33:00.000 179 33851.74 347.32 17131.94 37941.54 2020-06-27 03:33:01.000 179 33851.73 347.29 17131.90 88888.00 2020-06-27 03:33:02.000 179 33851.71 347.31 17131.90 88888.00 2020-06-27 03:33:03.000 179 33851.76 347.30 17131.91 88888.00 2020-06-27 03:33:04.000 179 33851.73 347.31 17131.96 88888.00 2020-06-27 03:33:05.000 179 33851.72 347.34 17131.96 37941.42 2020-06-27 03:33:06.000 179 33851.70 347.32 17131.96 88888.00 2020-06-27 03:33:07.000 179 33851.67 347.31 17131.94 88888.00 2020-06-27 03:33:08.000 179 33851.69 347.33 17131.96 88888.00 2020-06-27 03:33:09.000 179 33851.67 347.31 17131.97 88888.00 2020-06-27 03:33:10.000 179 33851.66 347.28 17132.00 37941.38 2020-06-27 03:33:11.000 179 33851.67 347.19 17132.01 88888.00 2020-06-27 03:33:12.000 179 33851.66 347.23 17132.00 88888.00 2020-06-27 03:33:13.000 179 33851.64 347.23 17131.98 88888.00 2020-06-27 03:33:14.000 179 33851.63 347.22 17132.05 88888.00 2020-06-27 03:33:15.000 179 33851.63 347.19 17132.06 37941.34 2020-06-27 03:33:16.000 179 33851.62 347.20 17132.09 88888.00 2020-06-27 03:33:17.000 179 33851.63 347.17 17132.07 88888.00 2020-06-27 03:33:18.000 179 33851.63 347.13 17132.06 88888.00 2020-06-27 03:33:19.000 179 33851.57 347.13 17132.08 88888.00 2020-06-27 03:33:20.000 179 33851.57 347.20 17132.05 37941.25 2020-06-27 03:33:21.000 179 33851.55 347.19 17132.05 88888.00 2020-06-27 03:33:22.000 179 33851.58 347.11 17132.03 88888.00 2020-06-27 03:33:23.000 179 33851.55 347.10 17132.01 88888.00 2020-06-27 03:33:24.000 179 33851.49 347.11 17132.02 88888.00 2020-06-27 03:33:25.000 179 33851.45 347.12 17132.05 37941.30 2020-06-27 03:33:26.000 179 33851.47 347.08 17132.04 88888.00 2020-06-27 03:33:27.000 179 33851.47 347.08 17132.06 88888.00 2020-06-27 03:33:28.000 179 33851.48 347.08 17132.04 88888.00 2020-06-27 03:33:29.000 179 33851.46 347.07 17132.05 88888.00 2020-06-27 03:33:30.000 179 33851.47 347.10 17132.06 37941.32 2020-06-27 03:33:31.000 179 33851.46 347.12 17132.08 88888.00 2020-06-27 03:33:32.000 179 33851.46 347.09 17132.07 88888.00 2020-06-27 03:33:33.000 179 33851.46 347.08 17132.06 88888.00 2020-06-27 03:33:34.000 179 33851.44 347.07 17132.07 88888.00 2020-06-27 03:33:35.000 179 33851.47 347.04 17132.09 37941.27 2020-06-27 03:33:36.000 179 33851.51 347.05 17132.10 88888.00 2020-06-27 03:33:37.000 179 33851.52 347.02 17132.09 88888.00 2020-06-27 03:33:38.000 179 33851.49 347.01 17132.08 88888.00 2020-06-27 03:33:39.000 179 33851.48 346.97 17132.07 88888.00 2020-06-27 03:33:40.000 179 33851.49 346.96 17132.07 37941.26 2020-06-27 03:33:41.000 179 33851.51 346.97 17132.06 88888.00 2020-06-27 03:33:42.000 179 33851.60 346.95 17132.04 88888.00 2020-06-27 03:33:43.000 179 33851.59 346.93 17132.04 88888.00 2020-06-27 03:33:44.000 179 33851.59 346.97 17132.09 88888.00 2020-06-27 03:33:45.000 179 33851.58 346.96 17132.08 37941.20 2020-06-27 03:33:46.000 179 33851.56 346.96 17132.09 88888.00 2020-06-27 03:33:47.000 179 33851.58 347.00 17132.08 88888.00 2020-06-27 03:33:48.000 179 33851.57 347.04 17132.07 88888.00 2020-06-27 03:33:49.000 179 33851.57 347.01 17132.07 88888.00 2020-06-27 03:33:50.000 179 33851.58 347.01 17132.09 37941.24 2020-06-27 03:33:51.000 179 33851.62 346.98 17132.10 88888.00 2020-06-27 03:33:52.000 179 33851.62 346.98 17132.09 88888.00 2020-06-27 03:33:53.000 179 33851.62 346.98 17132.09 88888.00 2020-06-27 03:33:54.000 179 33851.63 347.01 17132.09 88888.00 2020-06-27 03:33:55.000 179 33851.62 347.01 17132.07 37941.40 2020-06-27 03:33:56.000 179 33851.66 346.98 17132.07 88888.00 2020-06-27 03:33:57.000 179 33851.69 346.99 17132.03 88888.00 2020-06-27 03:33:58.000 179 33851.71 347.00 17132.06 88888.00 2020-06-27 03:33:59.000 179 33851.71 346.97 17132.09 88888.00 2020-06-27 03:34:00.000 179 33851.73 346.97 17132.08 37941.35 2020-06-27 03:34:01.000 179 33851.75 347.01 17132.09 88888.00 2020-06-27 03:34:02.000 179 33851.75 347.03 17132.06 88888.00 2020-06-27 03:34:03.000 179 33851.77 347.02 17132.05 88888.00 2020-06-27 03:34:04.000 179 33851.80 347.04 17132.02 88888.00 2020-06-27 03:34:05.000 179 33851.82 347.01 17132.02 37941.48 2020-06-27 03:34:06.000 179 33851.83 347.00 17132.02 88888.00 2020-06-27 03:34:07.000 179 33851.85 347.01 17132.04 88888.00 2020-06-27 03:34:08.000 179 33851.89 347.01 17132.06 88888.00 2020-06-27 03:34:09.000 179 33851.90 347.00 17132.04 88888.00 2020-06-27 03:34:10.000 179 33851.92 346.96 17132.05 37941.61 2020-06-27 03:34:11.000 179 33851.91 346.98 17132.04 88888.00 2020-06-27 03:34:12.000 179 33851.93 347.05 17132.02 88888.00 2020-06-27 03:34:13.000 179 33851.92 347.05 17132.05 88888.00 2020-06-27 03:34:14.000 179 33851.92 347.04 17132.07 88888.00 2020-06-27 03:34:15.000 179 33851.98 347.05 17132.08 37941.64 2020-06-27 03:34:16.000 179 33851.99 347.06 17132.06 88888.00 2020-06-27 03:34:17.000 179 33851.98 347.09 17132.09 88888.00 2020-06-27 03:34:18.000 179 33852.00 347.05 17132.07 88888.00 2020-06-27 03:34:19.000 179 33852.00 347.06 17132.08 88888.00 2020-06-27 03:34:20.000 179 33852.02 347.08 17132.01 37941.70 2020-06-27 03:34:21.000 179 33852.01 347.10 17132.03 88888.00 2020-06-27 03:34:22.000 179 33852.02 347.05 17132.03 88888.00 2020-06-27 03:34:23.000 179 33852.04 347.04 17132.01 88888.00 2020-06-27 03:34:24.000 179 33852.07 347.09 17132.02 88888.00 2020-06-27 03:34:25.000 179 33852.06 347.12 17132.01 37941.75 2020-06-27 03:34:26.000 179 33852.07 347.13 17132.02 88888.00 2020-06-27 03:34:27.000 179 33852.09 347.13 17132.02 88888.00 2020-06-27 03:34:28.000 179 33852.09 347.18 17132.04 88888.00 2020-06-27 03:34:29.000 179 33852.11 347.20 17132.08 88888.00 2020-06-27 03:34:30.000 179 33852.09 347.18 17132.05 37941.71 2020-06-27 03:34:31.000 179 33852.07 347.18 17132.00 88888.00 2020-06-27 03:34:32.000 179 33852.08 347.20 17132.02 88888.00 2020-06-27 03:34:33.000 179 33852.10 347.20 17131.98 88888.00 2020-06-27 03:34:34.000 179 33852.11 347.17 17131.96 88888.00 2020-06-27 03:34:35.000 179 33852.11 347.21 17132.00 37941.82 2020-06-27 03:34:36.000 179 33852.08 347.22 17131.97 88888.00 2020-06-27 03:34:37.000 179 33852.09 347.18 17131.96 88888.00 2020-06-27 03:34:38.000 179 33852.08 347.14 17132.02 88888.00 2020-06-27 03:34:39.000 179 33852.06 347.14 17131.97 88888.00 2020-06-27 03:34:40.000 179 33852.07 347.14 17131.97 37941.79 2020-06-27 03:34:41.000 179 33852.06 347.15 17131.99 88888.00 2020-06-27 03:34:42.000 179 33852.03 347.16 17132.03 88888.00 2020-06-27 03:34:43.000 179 33852.05 347.15 17132.09 88888.00 2020-06-27 03:34:44.000 179 33852.04 347.16 17132.09 88888.00 2020-06-27 03:34:45.000 179 33852.04 347.12 17132.03 37941.78 2020-06-27 03:34:46.000 179 33852.01 347.13 17131.99 88888.00 2020-06-27 03:34:47.000 179 33851.99 347.17 17131.99 88888.00 2020-06-27 03:34:48.000 179 33851.97 347.16 17132.00 88888.00 2020-06-27 03:34:49.000 179 33851.98 347.16 17132.02 88888.00 2020-06-27 03:34:50.000 179 33851.94 347.15 17132.05 37941.67 2020-06-27 03:34:51.000 179 33851.94 347.15 17132.02 88888.00 2020-06-27 03:34:52.000 179 33851.93 347.14 17132.03 88888.00 2020-06-27 03:34:53.000 179 33851.93 347.15 17132.02 88888.00 2020-06-27 03:34:54.000 179 33851.90 347.11 17132.01 88888.00 2020-06-27 03:34:55.000 179 33851.86 347.10 17132.04 37941.58 2020-06-27 03:34:56.000 179 33851.88 347.16 17132.01 88888.00 2020-06-27 03:34:57.000 179 33851.88 347.09 17132.02 88888.00 2020-06-27 03:34:58.000 179 33851.88 347.07 17131.97 88888.00 2020-06-27 03:34:59.000 179 33851.86 347.07 17131.98 88888.00 2020-06-27 03:35:00.000 179 33851.85 347.06 17132.04 37941.54 2020-06-27 03:35:01.000 179 33851.84 347.04 17132.02 88888.00 2020-06-27 03:35:02.000 179 33851.83 347.03 17132.05 88888.00 2020-06-27 03:35:03.000 179 33851.81 346.98 17132.04 88888.00 2020-06-27 03:35:04.000 179 33851.81 346.95 17132.02 88888.00 2020-06-27 03:35:05.000 179 33851.82 346.95 17132.04 37941.55 2020-06-27 03:35:06.000 179 33851.84 346.94 17132.08 88888.00 2020-06-27 03:35:07.000 179 33851.80 346.90 17132.07 88888.00 2020-06-27 03:35:08.000 179 33851.78 346.92 17132.06 88888.00 2020-06-27 03:35:09.000 179 33851.78 346.93 17132.03 88888.00 2020-06-27 03:35:10.000 179 33851.80 346.91 17132.03 37941.57 2020-06-27 03:35:11.000 179 33851.81 346.90 17132.01 88888.00 2020-06-27 03:35:12.000 179 33851.86 346.90 17132.05 88888.00 2020-06-27 03:35:13.000 179 33851.83 346.90 17132.07 88888.00 2020-06-27 03:35:14.000 179 33851.81 346.89 17132.08 88888.00 2020-06-27 03:35:15.000 179 33851.79 346.90 17132.11 37941.57 2020-06-27 03:35:16.000 179 33851.81 346.92 17132.10 88888.00 2020-06-27 03:35:17.000 179 33851.83 346.93 17132.08 88888.00 2020-06-27 03:35:18.000 179 33851.81 346.86 17132.06 88888.00 2020-06-27 03:35:19.000 179 33851.82 346.85 17132.04 88888.00 2020-06-27 03:35:20.000 179 33851.80 346.81 17132.04 37941.54 2020-06-27 03:35:21.000 179 33851.78 346.84 17132.03 88888.00 2020-06-27 03:35:22.000 179 33851.80 346.82 17131.99 88888.00 2020-06-27 03:35:23.000 179 33851.85 346.82 17132.00 88888.00 2020-06-27 03:35:24.000 179 33851.80 346.82 17131.97 88888.00 2020-06-27 03:35:25.000 179 33851.85 346.82 17131.96 37941.55 2020-06-27 03:35:26.000 179 33851.88 346.81 17131.99 88888.00 2020-06-27 03:35:27.000 179 33851.84 346.83 17131.99 88888.00 2020-06-27 03:35:28.000 179 33851.87 346.84 17132.00 88888.00 2020-06-27 03:35:29.000 179 33851.89 346.79 17132.00 88888.00 2020-06-27 03:35:30.000 179 33851.90 346.76 17132.03 37941.60 2020-06-27 03:35:31.000 179 33851.90 346.74 17132.04 88888.00 2020-06-27 03:35:32.000 179 33851.92 346.75 17132.02 88888.00 2020-06-27 03:35:33.000 179 33851.96 346.76 17132.04 88888.00 2020-06-27 03:35:34.000 179 33851.95 346.77 17132.04 88888.00 2020-06-27 03:35:35.000 179 33851.96 346.75 17132.04 37941.63 2020-06-27 03:35:36.000 179 33852.01 346.76 17132.02 88888.00 2020-06-27 03:35:37.000 179 33852.05 346.80 17131.99 88888.00 2020-06-27 03:35:38.000 179 33852.07 346.77 17132.03 88888.00 2020-06-27 03:35:39.000 179 33852.06 346.75 17132.02 88888.00 2020-06-27 03:35:40.000 179 33852.10 346.79 17132.01 37941.65 2020-06-27 03:35:41.000 179 33852.09 346.83 17131.99 88888.00 2020-06-27 03:35:42.000 179 33852.15 346.83 17131.99 88888.00 2020-06-27 03:35:43.000 179 33852.20 346.78 17132.05 88888.00 2020-06-27 03:35:44.000 179 33852.23 346.78 17132.07 88888.00 2020-06-27 03:35:45.000 179 33852.29 346.80 17132.04 37941.70 2020-06-27 03:35:46.000 179 33852.31 346.79 17132.03 88888.00 2020-06-27 03:35:47.000 179 33852.33 346.78 17132.00 88888.00 2020-06-27 03:35:48.000 179 33852.35 346.82 17132.01 88888.00 2020-06-27 03:35:49.000 179 33852.36 346.86 17131.94 88888.00 2020-06-27 03:35:50.000 179 33852.38 346.86 17131.96 37941.89 2020-06-27 03:35:51.000 179 33852.42 346.85 17131.98 88888.00 2020-06-27 03:35:52.000 179 33852.45 346.83 17131.98 88888.00 2020-06-27 03:35:53.000 179 33852.46 346.86 17131.95 88888.00 2020-06-27 03:35:54.000 179 33852.49 346.87 17131.96 88888.00 2020-06-27 03:35:55.000 179 33852.54 346.89 17131.97 37941.95 2020-06-27 03:35:56.000 179 33852.54 346.96 17131.96 88888.00 2020-06-27 03:35:57.000 179 33852.54 346.92 17131.95 88888.00 2020-06-27 03:35:58.000 179 33852.56 346.92 17132.00 88888.00 2020-06-27 03:35:59.000 179 33852.59 346.95 17132.00 88888.00 2020-06-27 03:36:00.000 179 33852.59 346.97 17131.98 37942.15 2020-06-27 03:36:01.000 179 33852.62 346.97 17131.99 88888.00 2020-06-27 03:36:02.000 179 33852.62 346.97 17131.97 88888.00 2020-06-27 03:36:03.000 179 33852.62 346.95 17131.98 88888.00 2020-06-27 03:36:04.000 179 33852.61 346.92 17131.94 88888.00 2020-06-27 03:36:05.000 179 33852.62 346.97 17131.98 37942.18 2020-06-27 03:36:06.000 179 33852.58 346.93 17131.93 88888.00 2020-06-27 03:36:07.000 179 33852.59 346.91 17131.91 88888.00 2020-06-27 03:36:08.000 179 33852.60 346.90 17131.94 88888.00 2020-06-27 03:36:09.000 179 33852.63 346.92 17131.93 88888.00 2020-06-27 03:36:10.000 179 33852.64 346.99 17131.91 37942.21 2020-06-27 03:36:11.000 179 33852.58 347.01 17131.93 88888.00 2020-06-27 03:36:12.000 179 33852.62 347.01 17131.91 88888.00 2020-06-27 03:36:13.000 179 33852.62 346.98 17131.97 88888.00 2020-06-27 03:36:14.000 179 33852.59 346.96 17131.99 88888.00 2020-06-27 03:36:15.000 179 33852.62 346.94 17131.97 37942.13 2020-06-27 03:36:16.000 179 33852.61 346.95 17131.92 88888.00 2020-06-27 03:36:17.000 179 33852.58 346.95 17131.89 88888.00 2020-06-27 03:36:18.000 179 33852.57 346.96 17131.90 88888.00 2020-06-27 03:36:19.000 179 33852.56 346.91 17131.97 88888.00 2020-06-27 03:36:20.000 179 33852.56 346.92 17132.00 37942.09 2020-06-27 03:36:21.000 179 33852.59 346.93 17131.97 88888.00 2020-06-27 03:36:22.000 179 33852.57 346.96 17131.99 88888.00 2020-06-27 03:36:23.000 179 33852.51 346.97 17132.01 88888.00 2020-06-27 03:36:24.000 179 33852.46 346.99 17131.99 88888.00 2020-06-27 03:36:25.000 179 33852.47 346.99 17131.98 37942.06 2020-06-27 03:36:26.000 179 33852.44 347.03 17131.97 88888.00 2020-06-27 03:36:27.000 179 33852.37 347.02 17131.97 88888.00 2020-06-27 03:36:28.000 179 33852.35 347.02 17131.95 88888.00 2020-06-27 03:36:29.000 179 33852.35 347.06 17131.96 88888.00 2020-06-27 03:36:30.000 179 33852.37 347.05 17131.95 37942.03 2020-06-27 03:36:31.000 179 33852.34 347.06 17131.93 88888.00 2020-06-27 03:36:32.000 179 33852.34 347.08 17131.95 88888.00 2020-06-27 03:36:33.000 179 33852.32 347.06 17131.95 88888.00 2020-06-27 03:36:34.000 179 33852.27 347.04 17131.95 88888.00 2020-06-27 03:36:35.000 179 33852.25 347.05 17132.01 37941.89 2020-06-27 03:36:36.000 179 33852.25 347.06 17132.02 88888.00 2020-06-27 03:36:37.000 179 33852.24 347.06 17132.00 88888.00 2020-06-27 03:36:38.000 179 33852.20 347.04 17131.98 88888.00 2020-06-27 03:36:39.000 179 33852.16 347.03 17131.97 88888.00 2020-06-27 03:36:40.000 179 33852.14 347.04 17131.99 37941.81 2020-06-27 03:36:41.000 179 33852.13 347.06 17132.00 88888.00 2020-06-27 03:36:42.000 179 33852.14 347.06 17131.99 88888.00 2020-06-27 03:36:43.000 179 33852.11 347.03 17131.96 88888.00 2020-06-27 03:36:44.000 179 33852.11 347.03 17131.97 88888.00 2020-06-27 03:36:45.000 179 33852.05 347.05 17131.97 37941.74 2020-06-27 03:36:46.000 179 33852.02 347.02 17131.96 88888.00 2020-06-27 03:36:47.000 179 33852.01 346.96 17131.96 88888.00 2020-06-27 03:36:48.000 179 33852.00 346.97 17131.96 88888.00 2020-06-27 03:36:49.000 179 33852.00 346.99 17131.97 88888.00 2020-06-27 03:36:50.000 179 33851.97 347.00 17131.97 37941.60 2020-06-27 03:36:51.000 179 33851.93 346.95 17131.94 88888.00 2020-06-27 03:36:52.000 179 33851.92 346.97 17131.91 88888.00 2020-06-27 03:36:53.000 179 33851.90 346.91 17131.93 88888.00 2020-06-27 03:36:54.000 179 33851.86 346.89 17131.95 88888.00 2020-06-27 03:36:55.000 179 33851.82 346.90 17131.95 37941.56 2020-06-27 03:36:56.000 179 33851.81 346.92 17131.92 88888.00 2020-06-27 03:36:57.000 179 33851.81 346.94 17131.91 88888.00 2020-06-27 03:36:58.000 179 33851.82 346.93 17131.93 88888.00 2020-06-27 03:36:59.000 179 33851.82 346.89 17131.92 88888.00 2020-06-27 03:37:00.000 179 33851.79 346.90 17131.96 37941.58 2020-06-27 03:37:01.000 179 33851.75 346.90 17131.97 88888.00 2020-06-27 03:37:02.000 179 33851.76 346.89 17131.96 88888.00 2020-06-27 03:37:03.000 179 33851.76 346.85 17131.95 88888.00 2020-06-27 03:37:04.000 179 33851.78 346.83 17131.97 88888.00 2020-06-27 03:37:05.000 179 33851.74 346.81 17131.97 37941.47 2020-06-27 03:37:06.000 179 33851.72 346.80 17131.94 88888.00 2020-06-27 03:37:07.000 179 33851.69 346.76 17131.91 88888.00 2020-06-27 03:37:08.000 179 33851.70 346.77 17131.95 88888.00 2020-06-27 03:37:09.000 179 33851.71 346.80 17131.99 88888.00 2020-06-27 03:37:10.000 179 33851.68 346.78 17131.93 37941.50 2020-06-27 03:37:11.000 179 33851.74 346.78 17131.92 88888.00 2020-06-27 03:37:12.000 179 33851.74 346.79 17131.95 88888.00 2020-06-27 03:37:13.000 179 33851.71 346.79 17131.96 88888.00 2020-06-27 03:37:14.000 179 33851.69 346.82 17132.00 88888.00 2020-06-27 03:37:15.000 179 33851.72 346.82 17131.99 37941.44 2020-06-27 03:37:16.000 179 33851.71 346.79 17131.96 88888.00 2020-06-27 03:37:17.000 179 33851.70 346.76 17131.96 88888.00 2020-06-27 03:37:18.000 179 33851.76 346.72 17131.91 88888.00 2020-06-27 03:37:19.000 179 33851.80 346.71 17131.91 88888.00 2020-06-27 03:37:20.000 179 33851.79 346.70 17131.96 37941.43 2020-06-27 03:37:21.000 179 33851.79 346.69 17131.95 88888.00 2020-06-27 03:37:22.000 179 33851.81 346.66 17131.94 88888.00 2020-06-27 03:37:23.000 179 33851.82 346.69 17131.94 88888.00 2020-06-27 03:37:24.000 179 33851.86 346.72 17131.97 88888.00 2020-06-27 03:37:25.000 179 33851.92 346.72 17131.94 37941.52 2020-06-27 03:37:26.000 179 33851.91 346.72 17131.97 88888.00 2020-06-27 03:37:27.000 179 33851.91 346.71 17131.94 88888.00 2020-06-27 03:37:28.000 179 33851.87 346.73 17131.97 88888.00 2020-06-27 03:37:29.000 179 33851.90 346.70 17131.98 88888.00 2020-06-27 03:37:30.000 179 33851.94 346.69 17131.98 37941.62 2020-06-27 03:37:31.000 179 33851.94 346.69 17131.98 88888.00 2020-06-27 03:37:32.000 179 33852.00 346.68 17131.98 88888.00 2020-06-27 03:37:33.000 179 33852.00 346.69 17131.98 88888.00 2020-06-27 03:37:34.000 179 33852.00 346.70 17132.01 88888.00 2020-06-27 03:37:35.000 179 33852.02 346.66 17132.01 37941.66 2020-06-27 03:37:36.000 179 33852.04 346.68 17132.01 88888.00 2020-06-27 03:37:37.000 179 33852.07 346.69 17132.02 88888.00 2020-06-27 03:37:38.000 179 33852.06 346.70 17132.03 88888.00 2020-06-27 03:37:39.000 179 33852.11 346.68 17132.02 88888.00 2020-06-27 03:37:40.000 179 33852.12 346.67 17131.97 37941.66 2020-06-27 03:37:41.000 179 33852.13 346.63 17131.95 88888.00 2020-06-27 03:37:42.000 179 33852.16 346.62 17131.96 88888.00 2020-06-27 03:37:43.000 179 33852.18 346.62 17131.96 88888.00 2020-06-27 03:37:44.000 179 33852.19 346.64 17131.97 88888.00 2020-06-27 03:37:45.000 179 33852.23 346.63 17132.00 37941.73 2020-06-27 03:37:46.000 179 33852.26 346.62 17131.99 88888.00 2020-06-27 03:37:47.000 179 33852.21 346.61 17131.98 88888.00 2020-06-27 03:37:48.000 179 33852.21 346.63 17131.99 88888.00 2020-06-27 03:37:49.000 179 33852.19 346.58 17131.99 88888.00 2020-06-27 03:37:50.000 179 33852.21 346.58 17132.02 37941.80 2020-06-27 03:37:51.000 179 33852.22 346.61 17131.99 88888.00 2020-06-27 03:37:52.000 179 33852.20 346.61 17131.97 88888.00 2020-06-27 03:37:53.000 179 33852.21 346.59 17131.96 88888.00 2020-06-27 03:37:54.000 179 33852.19 346.61 17131.96 88888.00 2020-06-27 03:37:55.000 179 33852.17 346.58 17131.99 37941.77 2020-06-27 03:37:56.000 179 33852.20 346.62 17132.02 88888.00 2020-06-27 03:37:57.000 179 33852.21 346.59 17132.02 88888.00 2020-06-27 03:37:58.000 179 33852.18 346.57 17131.97 88888.00 2020-06-27 03:37:59.000 179 33852.17 346.61 17131.98 88888.00 2020-06-27 03:38:00.000 179 33852.20 346.64 17131.99 37941.73 2020-06-27 03:38:01.000 179 33852.18 346.63 17132.00 88888.00 2020-06-27 03:38:02.000 179 33852.19 346.59 17132.00 88888.00 2020-06-27 03:38:03.000 179 33852.20 346.60 17131.94 88888.00 2020-06-27 03:38:04.000 179 33852.22 346.60 17131.96 88888.00 2020-06-27 03:38:05.000 179 33852.16 346.57 17131.96 37941.80 2020-06-27 03:38:06.000 179 33852.18 346.58 17131.96 88888.00 2020-06-27 03:38:07.000 179 33852.18 346.58 17131.98 88888.00 2020-06-27 03:38:08.000 179 33852.19 346.57 17131.92 88888.00 2020-06-27 03:38:09.000 179 33852.18 346.58 17131.93 88888.00 2020-06-27 03:38:10.000 179 33852.20 346.60 17131.95 37941.82 2020-06-27 03:38:11.000 179 33852.15 346.59 17131.96 88888.00 2020-06-27 03:38:12.000 179 33852.15 346.61 17131.94 88888.00 2020-06-27 03:38:13.000 179 33852.16 346.59 17131.99 88888.00 2020-06-27 03:38:14.000 179 33852.15 346.65 17132.01 88888.00 2020-06-27 03:38:15.000 179 33852.15 346.64 17132.01 37941.73 2020-06-27 03:38:16.000 179 33852.16 346.62 17131.97 88888.00 2020-06-27 03:38:17.000 179 33852.18 346.68 17131.95 88888.00 2020-06-27 03:38:18.000 179 33852.17 346.70 17131.96 88888.00 2020-06-27 03:38:19.000 179 33852.19 346.68 17131.97 88888.00 2020-06-27 03:38:20.000 179 33852.18 346.71 17131.96 37941.80 2020-06-27 03:38:21.000 179 33852.16 346.69 17131.96 88888.00 2020-06-27 03:38:22.000 179 33852.18 346.68 17131.97 88888.00 2020-06-27 03:38:23.000 179 33852.23 346.68 17131.96 88888.00 2020-06-27 03:38:24.000 179 33852.22 346.70 17131.98 88888.00 2020-06-27 03:38:25.000 179 33852.22 346.72 17132.01 37941.80 2020-06-27 03:38:26.000 179 33852.22 346.71 17131.99 88888.00 2020-06-27 03:38:27.000 179 33852.20 346.74 17131.98 88888.00 2020-06-27 03:38:28.000 179 33852.17 346.74 17131.98 88888.00 2020-06-27 03:38:29.000 179 33852.16 346.70 17132.00 88888.00 2020-06-27 03:38:30.000 179 33852.13 346.73 17131.97 37941.72 2020-06-27 03:38:31.000 179 33852.13 346.72 17131.95 88888.00 2020-06-27 03:38:32.000 179 33852.16 346.71 17131.98 88888.00 2020-06-27 03:38:33.000 179 33852.14 346.75 17132.02 88888.00 2020-06-27 03:38:34.000 179 33852.14 346.79 17132.03 88888.00 2020-06-27 03:38:35.000 179 33852.16 346.77 17132.05 37941.75 2020-06-27 03:38:36.000 179 33852.18 346.74 17132.01 88888.00 2020-06-27 03:38:37.000 179 33852.17 346.71 17131.96 88888.00 2020-06-27 03:38:38.000 179 33852.17 346.77 17131.99 88888.00 2020-06-27 03:38:39.000 179 33852.18 346.76 17132.00 88888.00 2020-06-27 03:38:40.000 179 33852.17 346.75 17132.02 37941.74 2020-06-27 03:38:41.000 179 33852.15 346.77 17132.01 88888.00 2020-06-27 03:38:42.000 179 33852.15 346.82 17132.00 88888.00 2020-06-27 03:38:43.000 179 33852.19 346.84 17131.97 88888.00 2020-06-27 03:38:44.000 179 33852.22 346.82 17132.00 88888.00 2020-06-27 03:38:45.000 179 33852.19 346.77 17132.01 37941.81 2020-06-27 03:38:46.000 179 33852.19 346.76 17131.99 88888.00 2020-06-27 03:38:47.000 179 33852.14 346.76 17131.95 88888.00 2020-06-27 03:38:48.000 179 33852.12 346.78 17131.93 88888.00 2020-06-27 03:38:49.000 179 33852.12 346.78 17131.95 88888.00 2020-06-27 03:38:50.000 179 33852.09 346.76 17131.94 37941.76 2020-06-27 03:38:51.000 179 33852.10 346.77 17131.94 88888.00 2020-06-27 03:38:52.000 179 33852.10 346.79 17131.95 88888.00 2020-06-27 03:38:53.000 179 33852.14 346.80 17131.92 88888.00 2020-06-27 03:38:54.000 179 33852.14 346.81 17131.94 88888.00 2020-06-27 03:38:55.000 179 33852.11 346.80 17131.94 37941.79 2020-06-27 03:38:56.000 179 33852.12 346.78 17131.97 88888.00 2020-06-27 03:38:57.000 179 33852.10 346.76 17131.95 88888.00 2020-06-27 03:38:58.000 179 33852.09 346.77 17131.94 88888.00 2020-06-27 03:38:59.000 179 33852.13 346.76 17132.01 88888.00 2020-06-27 03:39:00.000 179 33852.12 346.76 17132.01 37941.73 2020-06-27 03:39:01.000 179 33852.11 346.76 17132.00 88888.00 2020-06-27 03:39:02.000 179 33852.10 346.76 17132.03 88888.00 2020-06-27 03:39:03.000 179 33852.09 346.76 17131.98 88888.00 2020-06-27 03:39:04.000 179 33852.13 346.74 17131.98 88888.00 2020-06-27 03:39:05.000 179 33852.16 346.74 17131.99 37941.80 2020-06-27 03:39:06.000 179 33852.15 346.74 17131.97 88888.00 2020-06-27 03:39:07.000 179 33852.13 346.76 17131.97 88888.00 2020-06-27 03:39:08.000 179 33852.09 346.80 17131.94 88888.00 2020-06-27 03:39:09.000 179 33852.09 346.78 17131.95 88888.00 2020-06-27 03:39:10.000 179 33852.06 346.77 17131.98 37941.77 2020-06-27 03:39:11.000 179 33852.07 346.77 17131.99 88888.00 2020-06-27 03:39:12.000 179 33852.10 346.78 17131.99 88888.00 2020-06-27 03:39:13.000 179 33852.08 346.76 17131.98 88888.00 2020-06-27 03:39:14.000 179 33852.09 346.77 17132.00 88888.00 2020-06-27 03:39:15.000 179 33852.07 346.76 17132.00 37941.68 2020-06-27 03:39:16.000 179 33852.07 346.76 17132.01 88888.00 2020-06-27 03:39:17.000 179 33852.05 346.79 17132.03 88888.00 2020-06-27 03:39:18.000 179 33852.04 346.82 17132.07 88888.00 2020-06-27 03:39:19.000 179 33852.03 346.79 17132.08 88888.00 2020-06-27 03:39:20.000 179 33852.02 346.75 17132.06 37941.71 2020-06-27 03:39:21.000 179 33852.01 346.74 17132.09 88888.00 2020-06-27 03:39:22.000 179 33851.99 346.77 17132.07 88888.00 2020-06-27 03:39:23.000 179 33852.00 346.76 17132.04 88888.00 2020-06-27 03:39:24.000 179 33851.94 346.77 17132.05 88888.00 2020-06-27 03:39:25.000 179 33851.93 346.75 17132.05 37941.60 2020-06-27 03:39:26.000 179 33851.95 346.76 17132.05 88888.00 2020-06-27 03:39:27.000 179 33851.95 346.74 17132.03 88888.00 2020-06-27 03:39:28.000 179 33851.97 346.74 17132.03 88888.00 2020-06-27 03:39:29.000 179 33851.97 346.75 17131.98 88888.00 2020-06-27 03:39:30.000 179 33851.99 346.71 17132.02 99999.00 2020-06-27 03:39:31.000 179 33851.98 346.74 17132.06 88888.00 2020-06-27 03:39:32.000 179 33851.95 346.75 17132.10 88888.00 2020-06-27 03:39:33.000 179 33851.96 346.73 17132.09 88888.00 2020-06-27 03:39:34.000 179 33851.95 346.71 17132.03 88888.00 2020-06-27 03:39:35.000 179 33851.96 346.66 17131.98 37941.64 2020-06-27 03:39:36.000 179 33851.96 346.67 17131.99 88888.00 2020-06-27 03:39:37.000 179 33851.93 346.65 17131.97 88888.00 2020-06-27 03:39:38.000 179 33851.97 346.67 17132.00 88888.00 2020-06-27 03:39:39.000 179 33851.95 346.66 17132.01 88888.00 2020-06-27 03:39:40.000 179 33851.92 346.65 17132.01 37941.60 2020-06-27 03:39:41.000 179 33851.97 346.65 17132.05 88888.00 2020-06-27 03:39:42.000 179 33851.95 346.63 17132.00 88888.00 2020-06-27 03:39:43.000 179 33851.93 346.62 17132.02 88888.00 2020-06-27 03:39:44.000 179 33851.94 346.61 17132.00 88888.00 2020-06-27 03:39:45.000 179 33851.93 346.62 17132.01 37941.63 2020-06-27 03:39:46.000 179 33851.94 346.62 17132.04 88888.00 2020-06-27 03:39:47.000 179 33851.96 346.65 17132.06 88888.00 2020-06-27 03:39:48.000 179 33851.93 346.65 17132.08 88888.00 2020-06-27 03:39:49.000 179 33851.93 346.61 17132.11 88888.00 2020-06-27 03:39:50.000 179 33851.90 346.57 17132.11 37941.62 2020-06-27 03:39:51.000 179 33851.92 346.58 17132.08 88888.00 2020-06-27 03:39:52.000 179 33851.93 346.59 17132.06 88888.00 2020-06-27 03:39:53.000 179 33851.93 346.60 17132.08 88888.00 2020-06-27 03:39:54.000 179 33851.95 346.58 17132.12 88888.00 2020-06-27 03:39:55.000 179 33851.96 346.58 17132.10 37941.57 2020-06-27 03:39:56.000 179 33851.97 346.56 17132.09 88888.00 2020-06-27 03:39:57.000 179 33851.97 346.59 17132.12 88888.00 2020-06-27 03:39:58.000 179 33851.99 346.52 17132.10 88888.00 2020-06-27 03:39:59.000 179 33851.99 346.52 17132.05 88888.00 2020-06-27 03:40:00.000 179 33852.02 346.54 17132.02 37941.63 2020-06-27 03:40:01.000 179 33852.04 346.47 17132.00 88888.00 2020-06-27 03:40:02.000 179 33852.02 346.51 17132.01 88888.00 2020-06-27 03:40:03.000 179 33852.03 346.54 17132.01 88888.00 2020-06-27 03:40:04.000 179 33852.07 346.59 17132.00 88888.00 2020-06-27 03:40:05.000 179 33852.03 346.51 17131.98 37941.60 2020-06-27 03:40:06.000 179 33852.04 346.48 17131.96 88888.00 2020-06-27 03:40:07.000 179 33852.05 346.51 17131.94 88888.00 2020-06-27 03:40:08.000 179 33852.09 346.49 17132.01 88888.00 2020-06-27 03:40:09.000 179 33852.13 346.49 17132.04 88888.00 2020-06-27 03:40:10.000 179 33852.16 346.51 17132.08 37941.81 2020-06-27 03:40:11.000 179 33852.15 346.57 17132.06 88888.00 2020-06-27 03:40:12.000 179 33852.16 346.58 17132.05 88888.00 2020-06-27 03:40:13.000 179 33852.17 346.59 17132.04 88888.00 2020-06-27 03:40:14.000 179 33852.17 346.60 17132.05 88888.00 2020-06-27 03:40:15.000 179 33852.18 346.56 17132.05 37941.87 2020-06-27 03:40:16.000 179 33852.21 346.54 17132.06 88888.00 2020-06-27 03:40:17.000 179 33852.23 346.53 17132.05 88888.00 2020-06-27 03:40:18.000 179 33852.29 346.51 17132.03 88888.00 2020-06-27 03:40:19.000 179 33852.33 346.51 17132.03 88888.00 2020-06-27 03:40:20.000 179 33852.31 346.51 17132.03 37941.90 2020-06-27 03:40:21.000 179 33852.34 346.51 17131.98 88888.00 2020-06-27 03:40:22.000 179 33852.30 346.53 17131.97 88888.00 2020-06-27 03:40:23.000 179 33852.29 346.59 17131.94 88888.00 2020-06-27 03:40:24.000 179 33852.34 346.59 17131.98 88888.00 2020-06-27 03:40:25.000 179 33852.35 346.57 17131.97 37941.91 2020-06-27 03:40:26.000 179 33852.32 346.54 17131.95 88888.00 2020-06-27 03:40:27.000 179 33852.30 346.58 17131.99 88888.00 2020-06-27 03:40:28.000 179 33852.31 346.57 17131.98 88888.00 2020-06-27 03:40:29.000 179 33852.34 346.56 17131.98 88888.00 2020-06-27 03:40:30.000 179 33852.33 346.55 17132.01 37942.00 2020-06-27 03:40:31.000 179 33852.31 346.56 17131.99 88888.00 2020-06-27 03:40:32.000 179 33852.32 346.56 17131.97 88888.00 2020-06-27 03:40:33.000 179 33852.36 346.56 17131.97 88888.00 2020-06-27 03:40:34.000 179 33852.36 346.53 17132.00 88888.00 2020-06-27 03:40:35.000 179 33852.36 346.54 17131.99 37941.94 2020-06-27 03:40:36.000 179 33852.34 346.54 17131.98 88888.00 2020-06-27 03:40:37.000 179 33852.33 346.50 17131.96 88888.00 2020-06-27 03:40:38.000 179 33852.35 346.49 17131.93 88888.00 2020-06-27 03:40:39.000 179 33852.37 346.52 17131.92 88888.00 2020-06-27 03:40:40.000 179 33852.36 346.57 17131.91 37942.04 2020-06-27 03:40:41.000 179 33852.36 346.57 17131.95 88888.00 2020-06-27 03:40:42.000 179 33852.35 346.53 17131.96 88888.00 2020-06-27 03:40:43.000 179 33852.35 346.53 17131.94 88888.00 2020-06-27 03:40:44.000 179 33852.38 346.51 17131.90 88888.00 2020-06-27 03:40:45.000 179 33852.42 346.51 17131.95 37942.02 2020-06-27 03:40:46.000 179 33852.39 346.54 17132.01 88888.00 2020-06-27 03:40:47.000 179 33852.35 346.52 17131.96 88888.00 2020-06-27 03:40:48.000 179 33852.37 346.53 17131.97 88888.00 2020-06-27 03:40:49.000 179 33852.41 346.53 17131.98 88888.00 2020-06-27 03:40:50.000 179 33852.44 346.53 17131.99 37942.03 2020-06-27 03:40:51.000 179 33852.39 346.51 17131.94 88888.00 2020-06-27 03:40:52.000 179 33852.37 346.48 17131.97 88888.00 2020-06-27 03:40:53.000 179 33852.35 346.48 17132.01 88888.00 2020-06-27 03:40:54.000 179 33852.36 346.45 17131.98 88888.00 2020-06-27 03:40:55.000 179 33852.34 346.43 17131.94 37941.92 2020-06-27 03:40:56.000 179 33852.32 346.47 17131.93 88888.00 2020-06-27 03:40:57.000 179 33852.30 346.49 17131.95 88888.00 2020-06-27 03:40:58.000 179 33852.30 346.46 17131.95 88888.00 2020-06-27 03:40:59.000 179 33852.26 346.48 17131.95 88888.00 2020-06-27 03:41:00.000 179 33852.26 346.49 17131.97 37941.98 2020-06-27 03:41:01.000 179 33852.22 346.50 17131.99 88888.00 2020-06-27 03:41:02.000 179 33852.16 346.52 17132.01 88888.00 2020-06-27 03:41:03.000 179 33852.18 346.52 17132.02 88888.00 2020-06-27 03:41:04.000 179 33852.18 346.51 17131.99 88888.00 2020-06-27 03:41:05.000 179 33852.17 346.47 17132.03 37941.84 2020-06-27 03:41:06.000 179 33852.17 346.47 17132.03 88888.00 2020-06-27 03:41:07.000 179 33852.15 346.45 17132.01 88888.00 2020-06-27 03:41:08.000 179 33852.13 346.46 17131.98 88888.00 2020-06-27 03:41:09.000 179 33852.09 346.45 17131.97 88888.00 2020-06-27 03:41:10.000 179 33852.06 346.43 17131.97 37941.79 2020-06-27 03:41:11.000 179 33852.04 346.43 17132.00 88888.00 2020-06-27 03:41:12.000 179 33852.06 346.46 17132.00 88888.00 2020-06-27 03:41:13.000 179 33852.05 346.45 17132.00 88888.00 2020-06-27 03:41:14.000 179 33852.02 346.44 17131.96 88888.00 2020-06-27 03:41:15.000 179 33852.02 346.44 17131.97 37941.69 2020-06-27 03:41:16.000 179 33852.02 346.43 17131.94 88888.00 2020-06-27 03:41:17.000 179 33851.97 346.41 17131.93 88888.00 2020-06-27 03:41:18.000 179 33851.95 346.41 17131.99 88888.00 2020-06-27 03:41:19.000 179 33851.91 346.42 17132.01 88888.00 2020-06-27 03:41:20.000 179 33851.91 346.44 17132.05 37941.74 2020-06-27 03:41:21.000 179 33851.91 346.42 17132.02 88888.00 2020-06-27 03:41:22.000 179 33851.92 346.45 17132.01 88888.00 2020-06-27 03:41:23.000 179 33851.95 346.44 17132.00 88888.00 2020-06-27 03:41:24.000 179 33851.96 346.42 17131.99 88888.00 2020-06-27 03:41:25.000 179 33851.95 346.45 17131.99 37941.71 2020-06-27 03:41:26.000 179 33851.93 346.46 17132.01 88888.00 2020-06-27 03:41:27.000 179 33851.94 346.49 17131.96 88888.00 2020-06-27 03:41:28.000 179 33851.91 346.53 17131.98 88888.00 2020-06-27 03:41:29.000 179 33851.92 346.50 17132.00 88888.00 2020-06-27 03:41:30.000 179 33851.95 346.43 17132.04 37941.73 2020-06-27 03:41:31.000 179 33851.94 346.47 17132.04 88888.00 2020-06-27 03:41:32.000 179 33851.94 346.49 17132.05 88888.00 2020-06-27 03:41:33.000 179 33851.97 346.47 17132.05 88888.00 2020-06-27 03:41:34.000 179 33851.96 346.43 17132.02 88888.00 2020-06-27 03:41:35.000 179 33851.96 346.43 17132.04 37941.67 2020-06-27 03:41:36.000 179 33852.00 346.46 17132.02 88888.00 2020-06-27 03:41:37.000 179 33852.04 346.46 17132.07 88888.00 2020-06-27 03:41:38.000 179 33852.06 346.43 17132.07 88888.00 2020-06-27 03:41:39.000 179 33852.06 346.43 17132.08 88888.00 2020-06-27 03:41:40.000 179 33852.05 346.43 17132.05 37941.77 2020-06-27 03:41:41.000 179 33852.05 346.44 17132.04 88888.00 2020-06-27 03:41:42.000 179 33852.08 346.42 17132.04 88888.00 2020-06-27 03:41:43.000 179 33852.10 346.38 17132.08 88888.00 2020-06-27 03:41:44.000 179 33852.10 346.38 17132.06 88888.00 2020-06-27 03:41:45.000 179 33852.11 346.39 17132.05 37941.79 2020-06-27 03:41:46.000 179 33852.15 346.41 17132.07 88888.00 2020-06-27 03:41:47.000 179 33852.14 346.38 17132.04 88888.00 2020-06-27 03:41:48.000 179 33852.17 346.37 17132.04 88888.00 2020-06-27 03:41:49.000 179 33852.19 346.39 17132.03 88888.00 2020-06-27 03:41:50.000 179 33852.17 346.34 17132.03 37941.74 2020-06-27 03:41:51.000 179 33852.21 346.32 17132.04 88888.00 2020-06-27 03:41:52.000 179 33852.21 346.35 17132.09 88888.00 2020-06-27 03:41:53.000 179 33852.16 346.35 17132.05 88888.00 2020-06-27 03:41:54.000 179 33852.19 346.37 17131.98 88888.00 2020-06-27 03:41:55.000 179 33852.15 346.35 17131.97 37941.76 2020-06-27 03:41:56.000 179 33852.15 346.36 17132.01 88888.00 2020-06-27 03:41:57.000 179 33852.17 346.37 17131.98 88888.00 2020-06-27 03:41:58.000 179 33852.20 346.38 17131.99 88888.00 2020-06-27 03:41:59.000 179 33852.19 346.39 17131.97 88888.00 2020-06-27 03:42:00.000 179 33852.22 346.38 17131.95 37941.89 2020-06-27 03:42:01.000 179 33852.24 346.41 17131.96 88888.00 2020-06-27 03:42:02.000 179 33852.26 346.36 17131.95 88888.00 2020-06-27 03:42:03.000 179 33852.27 346.33 17131.97 88888.00 2020-06-27 03:42:04.000 179 33852.28 346.31 17132.00 88888.00 2020-06-27 03:42:05.000 179 33852.28 346.26 17131.96 37941.95 2020-06-27 03:42:06.000 179 33852.28 346.27 17131.98 88888.00 2020-06-27 03:42:07.000 179 33852.30 346.29 17131.99 88888.00 2020-06-27 03:42:08.000 179 33852.31 346.29 17132.01 88888.00 2020-06-27 03:42:09.000 179 33852.33 346.33 17131.99 88888.00 2020-06-27 03:42:10.000 179 33852.32 346.31 17131.98 37941.95 2020-06-27 03:42:11.000 179 33852.28 346.32 17132.01 88888.00 2020-06-27 03:42:12.000 179 33852.28 346.31 17131.99 88888.00 2020-06-27 03:42:13.000 179 33852.26 346.35 17132.03 88888.00 2020-06-27 03:42:14.000 179 33852.30 346.34 17132.02 88888.00 2020-06-27 03:42:15.000 179 33852.30 346.36 17132.02 37941.90 2020-06-27 03:42:16.000 179 33852.31 346.36 17131.98 88888.00 2020-06-27 03:42:17.000 179 33852.28 346.36 17132.01 88888.00 2020-06-27 03:42:18.000 179 33852.29 346.40 17132.01 88888.00 2020-06-27 03:42:19.000 179 33852.30 346.40 17132.01 88888.00 2020-06-27 03:42:20.000 179 33852.26 346.36 17132.03 37941.97 2020-06-27 03:42:21.000 179 33852.27 346.33 17132.02 88888.00 2020-06-27 03:42:22.000 179 33852.30 346.36 17132.03 88888.00 2020-06-27 03:42:23.000 179 33852.25 346.35 17132.04 88888.00 2020-06-27 03:42:24.000 179 33852.31 346.36 17132.00 88888.00 2020-06-27 03:42:25.000 179 33852.26 346.39 17131.93 37941.95 2020-06-27 03:42:26.000 179 33852.27 346.41 17131.96 88888.00 2020-06-27 03:42:27.000 179 33852.23 346.42 17131.99 88888.00 2020-06-27 03:42:28.000 179 33852.22 346.42 17131.98 88888.00 2020-06-27 03:42:29.000 179 33852.17 346.39 17131.99 88888.00 2020-06-27 03:42:30.000 179 33852.14 346.36 17131.97 37941.89 2020-06-27 03:42:31.000 179 33852.16 346.41 17131.95 88888.00 2020-06-27 03:42:32.000 179 33852.18 346.41 17131.96 88888.00 2020-06-27 03:42:33.000 179 33852.18 346.37 17131.99 88888.00 2020-06-27 03:42:34.000 179 33852.16 346.39 17131.99 88888.00 2020-06-27 03:42:35.000 179 33852.14 346.35 17131.99 37941.90 2020-06-27 03:42:36.000 179 33852.14 346.37 17131.96 88888.00 2020-06-27 03:42:37.000 179 33852.15 346.37 17131.96 88888.00 2020-06-27 03:42:38.000 179 33852.14 346.40 17131.97 88888.00 2020-06-27 03:42:39.000 179 33852.13 346.37 17131.97 88888.00 2020-06-27 03:42:40.000 179 33852.12 346.38 17131.99 37941.87 2020-06-27 03:42:41.000 179 33852.13 346.36 17131.95 88888.00 2020-06-27 03:42:42.000 179 33852.15 346.37 17131.97 88888.00 2020-06-27 03:42:43.000 179 33852.14 346.39 17132.01 88888.00 2020-06-27 03:42:44.000 179 33852.14 346.43 17132.04 88888.00 2020-06-27 03:42:45.000 179 33852.13 346.45 17132.04 37941.78 2020-06-27 03:42:46.000 179 33852.10 346.46 17132.08 88888.00 2020-06-27 03:42:47.000 179 33852.14 346.45 17132.05 88888.00 2020-06-27 03:42:48.000 179 33852.13 346.38 17132.01 88888.00 2020-06-27 03:42:49.000 179 33852.11 346.38 17131.98 88888.00 2020-06-27 03:42:50.000 179 33852.10 346.39 17131.98 37941.86 2020-06-27 03:42:51.000 179 33852.13 346.41 17132.04 88888.00 2020-06-27 03:42:52.000 179 33852.14 346.44 17132.04 88888.00 2020-06-27 03:42:53.000 179 33852.14 346.46 17132.03 88888.00 2020-06-27 03:42:54.000 179 33852.15 346.47 17132.06 88888.00 2020-06-27 03:42:55.000 179 33852.14 346.44 17132.06 37941.86 2020-06-27 03:42:56.000 179 33852.18 346.41 17132.04 88888.00 2020-06-27 03:42:57.000 179 33852.20 346.40 17132.05 88888.00 2020-06-27 03:42:58.000 179 33852.23 346.40 17132.05 88888.00 2020-06-27 03:42:59.000 179 33852.28 346.40 17132.04 88888.00 2020-06-27 03:43:00.000 179 33852.24 346.41 17132.02 37941.92 2020-06-27 03:43:01.000 179 33852.25 346.40 17132.03 88888.00 2020-06-27 03:43:02.000 179 33852.26 346.40 17132.06 88888.00 2020-06-27 03:43:03.000 179 33852.26 346.39 17132.05 88888.00 2020-06-27 03:43:04.000 179 33852.23 346.41 17132.02 88888.00 2020-06-27 03:43:05.000 179 33852.26 346.41 17131.97 37941.97 2020-06-27 03:43:06.000 179 33852.29 346.37 17132.00 88888.00 2020-06-27 03:43:07.000 179 33852.29 346.41 17132.01 88888.00 2020-06-27 03:43:08.000 179 33852.32 346.45 17131.98 88888.00 2020-06-27 03:43:09.000 179 33852.31 346.45 17131.97 88888.00 2020-06-27 03:43:10.000 179 33852.32 346.42 17131.99 99999.00 2020-06-27 03:43:11.000 179 33852.34 346.37 17132.01 88888.00 2020-06-27 03:43:12.000 179 33852.32 346.37 17132.00 88888.00 2020-06-27 03:43:13.000 179 33852.37 346.38 17132.00 88888.00 2020-06-27 03:43:14.000 179 33852.43 346.35 17132.00 88888.00 2020-06-27 03:43:15.000 179 33852.44 346.33 17132.01 37942.11 2020-06-27 03:43:16.000 179 33852.46 346.30 17132.00 88888.00 2020-06-27 03:43:17.000 179 33852.49 346.31 17132.01 88888.00 2020-06-27 03:43:18.000 179 33852.50 346.30 17132.02 88888.00 2020-06-27 03:43:19.000 179 33852.48 346.30 17132.01 88888.00 2020-06-27 03:43:20.000 179 33852.49 346.33 17132.03 37942.03 2020-06-27 03:43:21.000 179 33852.48 346.34 17132.07 88888.00 2020-06-27 03:43:22.000 179 33852.49 346.34 17132.05 88888.00 2020-06-27 03:43:23.000 179 33852.51 346.33 17132.02 88888.00 2020-06-27 03:43:24.000 179 33852.56 346.33 17132.03 88888.00 2020-06-27 03:43:25.000 179 33852.54 346.32 17131.99 37942.05 2020-06-27 03:43:26.000 179 33852.56 346.30 17131.97 88888.00 2020-06-27 03:43:27.000 179 33852.57 346.27 17132.01 88888.00 2020-06-27 03:43:28.000 179 33852.61 346.30 17131.99 88888.00 2020-06-27 03:43:29.000 179 33852.59 346.27 17131.98 88888.00 2020-06-27 03:43:30.000 179 33852.64 346.26 17132.00 37942.15 2020-06-27 03:43:31.000 179 33852.64 346.24 17131.98 88888.00 2020-06-27 03:43:32.000 179 33852.64 346.22 17131.97 88888.00 2020-06-27 03:43:33.000 179 33852.62 346.22 17131.92 88888.00 2020-06-27 03:43:34.000 179 33852.68 346.21 17131.96 88888.00 2020-06-27 03:43:35.000 179 33852.72 346.17 17131.98 37942.19 2020-06-27 03:43:36.000 179 33852.68 346.15 17131.95 88888.00 2020-06-27 03:43:37.000 179 33852.68 346.17 17131.92 88888.00 2020-06-27 03:43:38.000 179 33852.68 346.19 17131.96 88888.00 2020-06-27 03:43:39.000 179 33852.67 346.18 17131.94 88888.00 2020-06-27 03:43:40.000 179 33852.69 346.13 17131.90 37942.24 2020-06-27 03:43:41.000 179 33852.65 346.17 17131.89 88888.00 2020-06-27 03:43:42.000 179 33852.68 346.19 17131.88 88888.00 2020-06-27 03:43:43.000 179 33852.68 346.19 17131.90 88888.00 2020-06-27 03:43:44.000 179 33852.70 346.20 17131.91 88888.00 2020-06-27 03:43:45.000 179 33852.70 346.19 17131.91 37942.33 2020-06-27 03:43:46.000 179 33852.68 346.17 17131.92 88888.00 2020-06-27 03:43:47.000 179 33852.67 346.12 17131.94 88888.00 2020-06-27 03:43:48.000 179 33852.68 346.12 17131.97 88888.00 2020-06-27 03:43:49.000 179 33852.67 346.14 17131.98 88888.00 2020-06-27 03:43:50.000 179 33852.65 346.13 17131.98 37942.30 2020-06-27 03:43:51.000 179 33852.62 346.10 17131.97 88888.00 2020-06-27 03:43:52.000 179 33852.62 346.11 17131.98 88888.00 2020-06-27 03:43:53.000 179 33852.65 346.09 17131.99 88888.00 2020-06-27 03:43:54.000 179 33852.61 346.10 17131.97 88888.00 2020-06-27 03:43:55.000 179 33852.57 346.12 17131.92 37942.21 2020-06-27 03:43:56.000 179 33852.61 346.08 17131.95 88888.00 2020-06-27 03:43:57.000 179 33852.62 346.12 17132.00 88888.00 2020-06-27 03:43:58.000 179 33852.59 346.12 17132.00 88888.00 2020-06-27 03:43:59.000 179 33852.60 346.13 17132.00 88888.00 2020-06-27 03:44:00.000 179 33852.61 346.16 17132.01 37942.28 2020-06-27 03:44:01.000 179 33852.62 346.12 17132.00 88888.00 2020-06-27 03:44:02.000 179 33852.64 346.10 17132.04 88888.00 2020-06-27 03:44:03.000 179 33852.65 346.09 17132.01 88888.00 2020-06-27 03:44:04.000 179 33852.64 346.10 17132.00 88888.00 2020-06-27 03:44:05.000 179 33852.59 346.08 17131.98 37942.30 2020-06-27 03:44:06.000 179 33852.58 346.11 17131.97 88888.00 2020-06-27 03:44:07.000 179 33852.59 346.10 17131.99 88888.00 2020-06-27 03:44:08.000 179 33852.58 346.08 17131.96 88888.00 2020-06-27 03:44:09.000 179 33852.59 346.07 17131.94 88888.00 2020-06-27 03:44:10.000 179 33852.62 346.04 17131.97 37942.24 2020-06-27 03:44:11.000 179 33852.61 346.03 17131.97 88888.00 2020-06-27 03:44:12.000 179 33852.59 346.09 17131.92 88888.00 2020-06-27 03:44:13.000 179 33852.60 346.10 17131.94 88888.00 2020-06-27 03:44:14.000 179 33852.60 346.13 17131.97 88888.00 2020-06-27 03:44:15.000 179 33852.54 346.13 17131.97 37942.17 2020-06-27 03:44:16.000 179 33852.55 346.14 17131.97 88888.00 2020-06-27 03:44:17.000 179 33852.52 346.11 17131.93 88888.00 2020-06-27 03:44:18.000 179 33852.46 346.14 17131.96 88888.00 2020-06-27 03:44:19.000 179 33852.53 346.12 17131.95 88888.00 2020-06-27 03:44:20.000 179 33852.53 346.12 17131.99 37942.18 2020-06-27 03:44:21.000 179 33852.52 346.09 17132.01 88888.00 2020-06-27 03:44:22.000 179 33852.52 346.09 17131.98 88888.00 2020-06-27 03:44:23.000 179 33852.49 346.10 17131.93 88888.00 2020-06-27 03:44:24.000 179 33852.49 346.12 17131.94 88888.00 2020-06-27 03:44:25.000 179 33852.51 346.12 17132.00 37942.09 2020-06-27 03:44:26.000 179 33852.52 346.10 17132.01 88888.00 2020-06-27 03:44:27.000 179 33852.51 346.10 17132.00 88888.00 2020-06-27 03:44:28.000 179 33852.52 346.10 17131.98 88888.00 2020-06-27 03:44:29.000 179 33852.49 346.12 17131.99 88888.00 2020-06-27 03:44:30.000 179 33852.51 346.15 17132.01 37942.20 2020-06-27 03:44:31.000 179 33852.55 346.14 17131.99 88888.00 2020-06-27 03:44:32.000 179 33852.52 346.18 17131.97 88888.00 2020-06-27 03:44:33.000 179 33852.52 346.12 17131.96 88888.00 2020-06-27 03:44:34.000 179 33852.50 346.10 17132.00 88888.00 2020-06-27 03:44:35.000 179 33852.48 346.08 17131.98 37942.09 2020-06-27 03:44:36.000 179 33852.49 346.08 17131.98 88888.00 2020-06-27 03:44:37.000 179 33852.50 346.11 17131.99 88888.00 2020-06-27 03:44:38.000 179 33852.50 346.13 17132.01 88888.00 2020-06-27 03:44:39.000 179 33852.52 346.07 17131.96 88888.00 2020-06-27 03:44:40.000 179 33852.55 346.05 17131.97 37942.17 2020-06-27 03:44:41.000 179 33852.55 346.07 17131.97 88888.00 2020-06-27 03:44:42.000 179 33852.53 346.04 17132.00 88888.00 2020-06-27 03:44:43.000 179 33852.53 346.05 17132.00 88888.00 2020-06-27 03:44:44.000 179 33852.57 346.01 17131.98 88888.00 2020-06-27 03:44:45.000 179 33852.57 346.05 17131.95 37942.20 2020-06-27 03:44:46.000 179 33852.57 346.05 17131.97 88888.00 2020-06-27 03:44:47.000 179 33852.61 346.00 17131.97 88888.00 2020-06-27 03:44:48.000 179 33852.62 346.03 17131.98 88888.00 2020-06-27 03:44:49.000 179 33852.65 346.04 17131.96 88888.00 2020-06-27 03:44:50.000 179 33852.65 346.05 17131.96 37942.23 2020-06-27 03:44:51.000 179 33852.63 346.06 17132.00 88888.00 2020-06-27 03:44:52.000 179 33852.66 346.10 17131.99 88888.00 2020-06-27 03:44:53.000 179 33852.69 346.08 17131.99 88888.00 2020-06-27 03:44:54.000 179 33852.67 346.07 17132.02 88888.00 2020-06-27 03:44:55.000 179 33852.69 346.02 17132.04 37942.26 2020-06-27 03:44:56.000 179 33852.71 346.01 17132.05 88888.00 2020-06-27 03:44:57.000 179 33852.69 346.02 17132.02 88888.00 2020-06-27 03:44:58.000 179 33852.72 346.01 17132.02 88888.00 2020-06-27 03:44:59.000 179 33852.71 346.02 17132.00 88888.00 2020-06-27 03:45:00.000 179 33852.74 346.03 17132.02 37942.29 2020-06-27 03:45:01.000 179 33852.73 346.01 17132.01 88888.00 2020-06-27 03:45:02.000 179 33852.76 346.05 17131.97 88888.00 2020-06-27 03:45:03.000 179 33852.75 346.05 17131.97 88888.00 2020-06-27 03:45:04.000 179 33852.80 346.08 17132.02 88888.00 2020-06-27 03:45:05.000 179 33852.79 346.08 17132.04 37942.28 2020-06-27 03:45:06.000 179 33852.79 346.04 17131.98 88888.00 2020-06-27 03:45:07.000 179 33852.80 346.03 17131.93 88888.00 2020-06-27 03:45:08.000 179 33852.83 346.02 17131.93 88888.00 2020-06-27 03:45:09.000 179 33852.86 346.00 17131.92 88888.00 2020-06-27 03:45:10.000 179 33852.86 345.98 17131.95 37942.35 2020-06-27 03:45:11.000 179 33852.90 345.97 17131.95 88888.00 2020-06-27 03:45:12.000 179 33852.94 346.01 17131.92 88888.00 2020-06-27 03:45:13.000 179 33852.94 346.01 17131.91 88888.00 2020-06-27 03:45:14.000 179 33852.93 346.00 17131.89 88888.00 2020-06-27 03:45:15.000 179 33852.98 346.03 17131.88 37942.50 2020-06-27 03:45:16.000 179 33853.06 345.99 17131.91 88888.00 2020-06-27 03:45:17.000 179 33853.09 345.98 17131.89 88888.00 2020-06-27 03:45:18.000 179 33853.11 346.03 17131.91 88888.00 2020-06-27 03:45:19.000 179 33853.12 346.03 17131.89 88888.00 2020-06-27 03:45:20.000 179 33853.11 346.00 17131.92 37942.46 2020-06-27 03:45:21.000 179 33853.12 346.02 17131.93 88888.00 2020-06-27 03:45:22.000 179 33853.17 346.05 17131.95 88888.00 2020-06-27 03:45:23.000 179 33853.21 346.06 17131.93 88888.00 2020-06-27 03:45:24.000 179 33853.21 346.06 17131.94 88888.00 2020-06-27 03:45:25.000 179 33853.22 346.09 17131.99 37942.72 2020-06-27 03:45:26.000 179 33853.24 346.06 17131.98 88888.00 2020-06-27 03:45:27.000 179 33853.27 346.04 17131.97 88888.00 2020-06-27 03:45:28.000 179 33853.30 346.03 17131.99 88888.00 2020-06-27 03:45:29.000 179 33853.34 346.06 17131.97 88888.00 2020-06-27 03:45:30.000 179 33853.37 346.03 17131.96 37942.79 2020-06-27 03:45:31.000 179 33853.35 346.02 17131.98 88888.00 2020-06-27 03:45:32.000 179 33853.37 346.04 17131.98 88888.00 2020-06-27 03:45:33.000 179 33853.38 346.00 17131.98 88888.00 2020-06-27 03:45:34.000 179 33853.42 346.01 17131.98 88888.00 2020-06-27 03:45:35.000 179 33853.42 346.02 17132.01 37942.76 2020-06-27 03:45:36.000 179 33853.43 346.04 17132.02 88888.00 2020-06-27 03:45:37.000 179 33853.44 346.00 17131.99 88888.00 2020-06-27 03:45:38.000 179 33853.51 346.06 17131.96 88888.00 2020-06-27 03:45:39.000 179 33853.48 346.06 17131.95 88888.00 2020-06-27 03:45:40.000 179 33853.50 346.05 17131.94 37942.95 2020-06-27 03:45:41.000 179 33853.53 346.06 17131.97 88888.00 2020-06-27 03:45:42.000 179 33853.55 346.04 17131.95 88888.00 2020-06-27 03:45:43.000 179 33853.55 346.03 17131.94 88888.00 2020-06-27 03:45:44.000 179 33853.57 346.03 17131.89 88888.00 2020-06-27 03:45:45.000 179 33853.56 345.99 17131.94 37942.92 2020-06-27 03:45:46.000 179 33853.56 345.99 17131.92 88888.00 2020-06-27 03:45:47.000 179 33853.59 346.02 17131.94 88888.00 2020-06-27 03:45:48.000 179 33853.60 346.01 17131.96 88888.00 2020-06-27 03:45:49.000 179 33853.62 345.98 17131.95 88888.00 2020-06-27 03:45:50.000 179 33853.62 345.98 17131.93 37943.02 2020-06-27 03:45:51.000 179 33853.62 345.97 17131.89 88888.00 2020-06-27 03:45:52.000 179 33853.66 345.97 17131.88 88888.00 2020-06-27 03:45:53.000 179 33853.70 345.98 17131.93 88888.00 2020-06-27 03:45:54.000 179 33853.70 346.01 17131.94 88888.00 2020-06-27 03:45:55.000 179 33853.69 345.99 17131.91 37943.13 2020-06-27 03:45:56.000 179 33853.69 346.01 17131.90 88888.00 2020-06-27 03:45:57.000 179 33853.68 345.97 17131.91 88888.00 2020-06-27 03:45:58.000 179 33853.70 345.95 17131.92 88888.00 2020-06-27 03:45:59.000 179 33853.72 345.94 17131.93 88888.00 2020-06-27 03:46:00.000 179 33853.69 345.94 17131.91 37943.22 2020-06-27 03:46:01.000 179 33853.73 345.96 17131.95 88888.00 2020-06-27 03:46:02.000 179 33853.73 345.95 17131.93 88888.00 2020-06-27 03:46:03.000 179 33853.70 345.92 17131.91 88888.00 2020-06-27 03:46:04.000 179 33853.72 345.92 17131.93 88888.00 2020-06-27 03:46:05.000 179 33853.69 345.93 17131.95 37943.13 2020-06-27 03:46:06.000 179 33853.67 345.97 17131.95 88888.00 2020-06-27 03:46:07.000 179 33853.69 345.96 17131.92 88888.00 2020-06-27 03:46:08.000 179 33853.63 345.94 17131.93 88888.00 2020-06-27 03:46:09.000 179 33853.63 345.95 17131.92 88888.00 2020-06-27 03:46:10.000 179 33853.59 345.93 17131.94 37943.13 2020-06-27 03:46:11.000 179 33853.56 345.96 17131.94 88888.00 2020-06-27 03:46:12.000 179 33853.52 345.98 17131.90 88888.00 2020-06-27 03:46:13.000 179 33853.48 345.98 17131.89 88888.00 2020-06-27 03:46:14.000 179 33853.48 345.97 17131.92 88888.00 2020-06-27 03:46:15.000 179 33853.45 345.99 17131.93 37943.11 2020-06-27 03:46:16.000 179 33853.46 345.99 17131.89 88888.00 2020-06-27 03:46:17.000 179 33853.41 345.98 17131.88 88888.00 2020-06-27 03:46:18.000 179 33853.38 345.99 17131.89 88888.00 2020-06-27 03:46:19.000 179 33853.32 345.99 17131.90 88888.00 2020-06-27 03:46:20.000 179 33853.29 346.00 17131.89 37942.97 2020-06-27 03:46:21.000 179 33853.28 345.96 17131.85 88888.00 2020-06-27 03:46:22.000 179 33853.25 346.03 17131.90 88888.00 2020-06-27 03:46:23.000 179 33853.23 346.02 17131.93 88888.00 2020-06-27 03:46:24.000 179 33853.18 346.06 17131.97 88888.00 2020-06-27 03:46:25.000 179 33853.17 346.06 17131.97 37942.82 2020-06-27 03:46:26.000 179 33853.15 346.02 17131.97 88888.00 2020-06-27 03:46:27.000 179 33853.13 346.00 17132.01 88888.00 2020-06-27 03:46:28.000 179 33853.15 346.00 17132.02 88888.00 2020-06-27 03:46:29.000 179 33853.16 345.96 17132.00 88888.00 2020-06-27 03:46:30.000 179 33853.15 345.94 17131.99 37942.80 2020-06-27 03:46:31.000 179 33853.11 345.90 17131.96 88888.00 2020-06-27 03:46:32.000 179 33853.09 345.87 17131.92 88888.00 2020-06-27 03:46:33.000 179 33853.10 345.89 17131.91 88888.00 2020-06-27 03:46:34.000 179 33853.10 345.90 17131.91 88888.00 2020-06-27 03:46:35.000 179 33853.08 345.88 17131.90 37942.76 2020-06-27 03:46:36.000 179 33853.02 345.86 17131.93 88888.00 2020-06-27 03:46:37.000 179 33853.03 345.84 17131.98 88888.00 2020-06-27 03:46:38.000 179 33853.05 345.81 17131.98 88888.00 2020-06-27 03:46:39.000 179 33853.07 345.82 17131.93 88888.00 2020-06-27 03:46:40.000 179 33853.06 345.86 17131.89 37942.61 2020-06-27 03:46:41.000 179 33853.07 345.83 17131.91 88888.00 2020-06-27 03:46:42.000 179 33853.09 345.80 17131.92 88888.00 2020-06-27 03:46:43.000 179 33853.07 345.82 17131.94 88888.00 2020-06-27 03:46:44.000 179 33853.07 345.83 17131.89 88888.00 2020-06-27 03:46:45.000 179 33853.10 345.84 17131.92 37942.61 2020-06-27 03:46:46.000 179 33853.08 345.84 17131.98 88888.00 2020-06-27 03:46:47.000 179 33853.11 345.81 17131.94 88888.00 2020-06-27 03:46:48.000 179 33853.15 345.82 17131.97 88888.00 2020-06-27 03:46:49.000 179 33853.16 345.80 17132.00 88888.00 2020-06-27 03:46:50.000 179 33853.18 345.75 17131.94 37942.74 2020-06-27 03:46:51.000 179 33853.17 345.77 17131.95 88888.00 2020-06-27 03:46:52.000 179 33853.18 345.78 17131.92 88888.00 2020-06-27 03:46:53.000 179 33853.20 345.76 17131.93 88888.00 2020-06-27 03:46:54.000 179 33853.24 345.78 17131.97 88888.00 2020-06-27 03:46:55.000 179 33853.26 345.80 17131.94 37942.82 2020-06-27 03:46:56.000 179 33853.33 345.82 17131.94 88888.00 2020-06-27 03:46:57.000 179 33853.36 345.77 17131.90 88888.00 2020-06-27 03:46:58.000 179 33853.36 345.77 17131.91 88888.00 2020-06-27 03:46:59.000 179 33853.38 345.75 17131.94 88888.00 2020-06-27 03:47:00.000 179 33853.40 345.77 17131.91 37942.88 2020-06-27 03:47:01.000 179 33853.47 345.76 17131.90 88888.00 2020-06-27 03:47:02.000 179 33853.51 345.71 17131.92 88888.00 2020-06-27 03:47:03.000 179 33853.55 345.70 17131.97 88888.00 2020-06-27 03:47:04.000 179 33853.58 345.70 17131.95 88888.00 2020-06-27 03:47:05.000 179 33853.60 345.72 17131.92 37942.87 2020-06-27 03:47:06.000 179 33853.61 345.73 17131.90 88888.00 2020-06-27 03:47:07.000 179 33853.57 345.77 17131.89 88888.00 2020-06-27 03:47:08.000 179 33853.58 345.76 17131.91 88888.00 2020-06-27 03:47:09.000 179 33853.63 345.70 17131.92 88888.00 2020-06-27 03:47:10.000 179 33853.66 345.69 17131.92 37943.14 2020-06-27 03:47:11.000 179 33853.68 345.66 17131.90 88888.00 2020-06-27 03:47:12.000 179 33853.72 345.70 17131.92 88888.00 2020-06-27 03:47:13.000 179 33853.74 345.72 17131.89 88888.00 2020-06-27 03:47:14.000 179 33853.74 345.71 17131.89 88888.00 2020-06-27 03:47:15.000 179 33853.75 345.67 17131.88 37943.29 2020-06-27 03:47:16.000 179 33853.80 345.67 17131.90 88888.00 2020-06-27 03:47:17.000 179 33853.83 345.69 17131.87 88888.00 2020-06-27 03:47:18.000 179 33853.87 345.72 17131.92 88888.00 2020-06-27 03:47:19.000 179 33853.89 345.70 17131.95 88888.00 2020-06-27 03:47:20.000 179 33853.91 345.69 17131.99 37943.20 2020-06-27 03:47:21.000 179 33853.91 345.68 17131.98 88888.00 2020-06-27 03:47:22.000 179 33853.98 345.64 17131.91 88888.00 2020-06-27 03:47:23.000 179 33853.99 345.64 17131.91 88888.00 2020-06-27 03:47:24.000 179 33854.05 345.64 17131.86 88888.00 2020-06-27 03:47:25.000 179 33854.11 345.63 17131.84 37943.35 2020-06-27 03:47:26.000 179 33854.12 345.65 17131.84 88888.00 2020-06-27 03:47:27.000 179 33854.16 345.63 17131.82 88888.00 2020-06-27 03:47:28.000 179 33854.19 345.62 17131.87 88888.00 2020-06-27 03:47:29.000 179 33854.23 345.65 17131.90 88888.00 2020-06-27 03:47:30.000 179 33854.24 345.61 17131.93 37943.43 2020-06-27 03:47:31.000 179 33854.27 345.63 17131.94 88888.00 2020-06-27 03:47:32.000 179 33854.30 345.62 17131.89 88888.00 2020-06-27 03:47:33.000 179 33854.35 345.62 17131.83 88888.00 2020-06-27 03:47:34.000 179 33854.37 345.60 17131.84 88888.00 2020-06-27 03:47:35.000 179 33854.41 345.60 17131.86 37943.79 2020-06-27 03:47:36.000 179 33854.44 345.67 17131.86 88888.00 2020-06-27 03:47:37.000 179 33854.43 345.70 17131.86 88888.00 2020-06-27 03:47:38.000 179 33854.42 345.72 17131.87 88888.00 2020-06-27 03:47:39.000 179 33854.47 345.71 17131.86 88888.00 2020-06-27 03:47:40.000 179 33854.47 345.70 17131.83 37943.82 2020-06-27 03:47:41.000 179 33854.48 345.68 17131.84 88888.00 2020-06-27 03:47:42.000 179 33854.49 345.69 17131.83 88888.00 2020-06-27 03:47:43.000 179 33854.53 345.66 17131.82 88888.00 2020-06-27 03:47:44.000 179 33854.59 345.67 17131.81 88888.00 2020-06-27 03:47:45.000 179 33854.60 345.67 17131.82 37943.83 2020-06-27 03:47:46.000 179 33854.61 345.76 17131.82 88888.00 2020-06-27 03:47:47.000 179 33854.61 345.75 17131.81 88888.00 2020-06-27 03:47:48.000 179 33854.61 345.73 17131.84 88888.00 2020-06-27 03:47:49.000 179 33854.61 345.72 17131.80 88888.00 2020-06-27 03:47:50.000 179 33854.61 345.75 17131.80 37943.94 2020-06-27 03:47:51.000 179 33854.60 345.73 17131.82 88888.00 2020-06-27 03:47:52.000 179 33854.56 345.73 17131.84 88888.00 2020-06-27 03:47:53.000 179 33854.61 345.71 17131.83 88888.00 2020-06-27 03:47:54.000 179 33854.61 345.71 17131.79 88888.00 2020-06-27 03:47:55.000 179 33854.57 345.76 17131.79 37943.84 2020-06-27 03:47:56.000 179 33854.56 345.74 17131.79 88888.00 2020-06-27 03:47:57.000 179 33854.54 345.69 17131.80 88888.00 2020-06-27 03:47:58.000 179 33854.55 345.69 17131.80 88888.00 2020-06-27 03:47:59.000 179 33854.53 345.69 17131.80 88888.00 2020-06-27 03:48:00.000 179 33854.50 345.68 17131.82 37943.90 2020-06-27 03:48:01.000 179 33854.48 345.69 17131.85 88888.00 2020-06-27 03:48:02.000 179 33854.46 345.72 17131.86 88888.00 2020-06-27 03:48:03.000 179 33854.42 345.70 17131.81 88888.00 2020-06-27 03:48:04.000 179 33854.42 345.69 17131.81 88888.00 2020-06-27 03:48:05.000 179 33854.42 345.72 17131.84 37943.76 2020-06-27 03:48:06.000 179 33854.42 345.75 17131.84 88888.00 2020-06-27 03:48:07.000 179 33854.40 345.74 17131.84 88888.00 2020-06-27 03:48:08.000 179 33854.38 345.71 17131.82 88888.00 2020-06-27 03:48:09.000 179 33854.38 345.66 17131.81 88888.00 2020-06-27 03:48:10.000 179 33854.35 345.65 17131.80 37943.66 2020-06-27 03:48:11.000 179 33854.36 345.67 17131.81 88888.00 2020-06-27 03:48:12.000 179 33854.34 345.62 17131.84 88888.00 2020-06-27 03:48:13.000 179 33854.32 345.62 17131.83 88888.00 2020-06-27 03:48:14.000 179 33854.32 345.64 17131.82 88888.00 2020-06-27 03:48:15.000 179 33854.30 345.67 17131.80 37943.75 2020-06-27 03:48:16.000 179 33854.32 345.65 17131.85 88888.00 2020-06-27 03:48:17.000 179 33854.27 345.65 17131.85 88888.00 2020-06-27 03:48:18.000 179 33854.26 345.62 17131.86 88888.00 2020-06-27 03:48:19.000 179 33854.26 345.64 17131.85 88888.00 2020-06-27 03:48:20.000 179 33854.24 345.64 17131.81 37943.71 2020-06-27 03:48:21.000 179 33854.24 345.60 17131.84 88888.00 2020-06-27 03:48:22.000 179 33854.25 345.59 17131.85 88888.00 2020-06-27 03:48:23.000 179 33854.26 345.63 17131.89 88888.00 2020-06-27 03:48:24.000 179 33854.26 345.64 17131.92 88888.00 2020-06-27 03:48:25.000 179 33854.21 345.66 17131.89 37943.58 2020-06-27 03:48:26.000 179 33854.22 345.67 17131.93 88888.00 2020-06-27 03:48:27.000 179 33854.24 345.66 17131.90 88888.00 2020-06-27 03:48:28.000 179 33854.25 345.67 17131.90 88888.00 2020-06-27 03:48:29.000 179 33854.22 345.63 17131.87 88888.00 2020-06-27 03:48:30.000 179 33854.22 345.65 17131.85 37943.62 2020-06-27 03:48:31.000 179 33854.14 345.65 17131.86 88888.00 2020-06-27 03:48:32.000 179 33854.13 345.65 17131.89 88888.00 2020-06-27 03:48:33.000 179 33854.14 345.68 17131.90 88888.00 2020-06-27 03:48:34.000 179 33854.10 345.66 17131.89 88888.00 2020-06-27 03:48:35.000 179 33854.13 345.65 17131.89 37943.56 2020-06-27 03:48:36.000 179 33854.12 345.67 17131.88 88888.00 2020-06-27 03:48:37.000 179 33854.10 345.66 17131.90 88888.00 2020-06-27 03:48:38.000 179 33854.13 345.63 17131.88 88888.00 2020-06-27 03:48:39.000 179 33854.14 345.62 17131.91 88888.00 2020-06-27 03:48:40.000 179 33854.17 345.66 17131.94 37943.48 2020-06-27 03:48:41.000 179 33854.19 345.69 17131.88 88888.00 2020-06-27 03:48:42.000 179 33854.20 345.69 17131.84 88888.00 2020-06-27 03:48:43.000 179 33854.21 345.67 17131.86 88888.00 2020-06-27 03:48:44.000 179 33854.20 345.68 17131.87 88888.00 2020-06-27 03:48:45.000 179 33854.20 345.66 17131.87 37943.59 2020-06-27 03:48:46.000 179 33854.22 345.68 17131.86 88888.00 2020-06-27 03:48:47.000 179 33854.25 345.69 17131.88 88888.00 2020-06-27 03:48:48.000 179 33854.24 345.70 17131.88 88888.00 2020-06-27 03:48:49.000 179 33854.25 345.72 17131.92 88888.00 2020-06-27 03:48:50.000 179 33854.28 345.69 17131.94 37943.61 2020-06-27 03:48:51.000 179 33854.24 345.66 17131.89 88888.00 2020-06-27 03:48:52.000 179 33854.26 345.66 17131.87 88888.00 2020-06-27 03:48:53.000 179 33854.26 345.65 17131.88 88888.00 2020-06-27 03:48:54.000 179 33854.29 345.65 17131.92 88888.00 2020-06-27 03:48:55.000 179 33854.30 345.66 17131.90 37943.68 2020-06-27 03:48:56.000 179 33854.30 345.63 17131.94 88888.00 2020-06-27 03:48:57.000 179 33854.29 345.64 17131.95 88888.00 2020-06-27 03:48:58.000 179 33854.30 345.60 17131.92 88888.00 2020-06-27 03:48:59.000 179 33854.33 345.58 17131.90 88888.00 2020-06-27 03:49:00.000 179 33854.36 345.59 17131.87 37943.69 2020-06-27 03:49:01.000 179 33854.39 345.59 17131.86 88888.00 2020-06-27 03:49:02.000 179 33854.42 345.56 17131.88 88888.00 2020-06-27 03:49:03.000 179 33854.39 345.56 17131.92 88888.00 2020-06-27 03:49:04.000 179 33854.35 345.55 17131.92 88888.00 2020-06-27 03:49:05.000 179 33854.36 345.53 17131.87 37943.77 2020-06-27 03:49:06.000 179 33854.41 345.52 17131.88 88888.00 2020-06-27 03:49:07.000 179 33854.45 345.49 17131.92 88888.00 2020-06-27 03:49:08.000 179 33854.44 345.53 17131.93 88888.00 2020-06-27 03:49:09.000 179 33854.44 345.54 17131.91 88888.00 2020-06-27 03:49:10.000 179 33854.44 345.53 17131.91 37943.78 2020-06-27 03:49:11.000 179 33854.45 345.52 17131.93 88888.00 2020-06-27 03:49:12.000 179 33854.51 345.47 17131.96 88888.00 2020-06-27 03:49:13.000 179 33854.53 345.47 17131.95 88888.00 2020-06-27 03:49:14.000 179 33854.60 345.50 17131.94 88888.00 2020-06-27 03:49:15.000 179 33854.60 345.52 17131.95 37943.91 2020-06-27 03:49:16.000 179 33854.61 345.52 17131.90 88888.00 2020-06-27 03:49:17.000 179 33854.63 345.51 17131.92 88888.00 2020-06-27 03:49:18.000 179 33854.69 345.53 17131.89 88888.00 2020-06-27 03:49:19.000 179 33854.70 345.53 17131.90 88888.00 2020-06-27 03:49:20.000 179 33854.69 345.52 17131.89 37944.03 2020-06-27 03:49:21.000 179 33854.70 345.53 17131.89 88888.00 2020-06-27 03:49:22.000 179 33854.70 345.54 17131.94 88888.00 2020-06-27 03:49:23.000 179 33854.73 345.54 17131.93 88888.00 2020-06-27 03:49:24.000 179 33854.76 345.47 17131.97 88888.00 2020-06-27 03:49:25.000 179 33854.76 345.43 17131.94 37943.97 2020-06-27 03:49:26.000 179 33854.77 345.41 17131.90 88888.00 2020-06-27 03:49:27.000 179 33854.75 345.42 17131.85 88888.00 2020-06-27 03:49:28.000 179 33854.77 345.44 17131.88 88888.00 2020-06-27 03:49:29.000 179 33854.78 345.45 17131.85 88888.00 2020-06-27 03:49:30.000 179 33854.79 345.48 17131.83 37944.15 2020-06-27 03:49:31.000 179 33854.78 345.43 17131.81 88888.00 2020-06-27 03:49:32.000 179 33854.81 345.41 17131.85 88888.00 2020-06-27 03:49:33.000 179 33854.85 345.44 17131.87 88888.00 2020-06-27 03:49:34.000 179 33854.86 345.44 17131.84 88888.00 2020-06-27 03:49:35.000 179 33854.83 345.50 17131.85 37944.11 2020-06-27 03:49:36.000 179 33854.84 345.48 17131.83 88888.00 2020-06-27 03:49:37.000 179 33854.87 345.47 17131.82 88888.00 2020-06-27 03:49:38.000 179 33854.88 345.50 17131.84 88888.00 2020-06-27 03:49:39.000 179 33854.89 345.48 17131.85 88888.00 2020-06-27 03:49:40.000 179 33854.93 345.41 17131.88 37944.24 2020-06-27 03:49:41.000 179 33854.91 345.42 17131.85 88888.00 2020-06-27 03:49:42.000 179 33854.90 345.41 17131.87 88888.00 2020-06-27 03:49:43.000 179 33854.91 345.38 17131.85 88888.00 2020-06-27 03:49:44.000 179 33854.90 345.41 17131.87 88888.00 2020-06-27 03:49:45.000 179 33854.91 345.42 17131.84 37944.26 2020-06-27 03:49:46.000 179 33854.92 345.41 17131.85 88888.00 2020-06-27 03:49:47.000 179 33854.91 345.43 17131.80 88888.00 2020-06-27 03:49:48.000 179 33854.93 345.42 17131.82 88888.00 2020-06-27 03:49:49.000 179 33854.96 345.45 17131.81 88888.00 2020-06-27 03:49:50.000 179 33855.02 345.48 17131.86 37944.32 2020-06-27 03:49:51.000 179 33855.02 345.49 17131.80 88888.00 2020-06-27 03:49:52.000 179 33855.00 345.49 17131.78 88888.00 2020-06-27 03:49:53.000 179 33855.01 345.48 17131.79 88888.00 2020-06-27 03:49:54.000 179 33855.07 345.49 17131.80 88888.00 2020-06-27 03:49:55.000 179 33855.07 345.48 17131.80 37944.34 2020-06-27 03:49:56.000 179 33855.06 345.49 17131.77 88888.00 2020-06-27 03:49:57.000 179 33855.06 345.51 17131.76 88888.00 2020-06-27 03:49:58.000 179 33855.12 345.52 17131.76 88888.00 2020-06-27 03:49:59.000 179 33855.11 345.51 17131.75 88888.00 2020-06-27 03:50:00.000 179 33855.15 345.52 17131.78 37944.42 2020-06-27 03:50:01.000 179 33855.11 345.51 17131.78 88888.00 2020-06-27 03:50:02.000 179 33855.08 345.51 17131.74 88888.00 2020-06-27 03:50:03.000 179 33855.14 345.46 17131.72 88888.00 2020-06-27 03:50:04.000 179 33855.16 345.48 17131.73 88888.00 2020-06-27 03:50:05.000 179 33855.17 345.49 17131.75 37944.52 2020-06-27 03:50:06.000 179 33855.16 345.50 17131.75 88888.00 2020-06-27 03:50:07.000 179 33855.17 345.51 17131.73 88888.00 2020-06-27 03:50:08.000 179 33855.15 345.48 17131.78 88888.00 2020-06-27 03:50:09.000 179 33855.16 345.50 17131.81 88888.00 2020-06-27 03:50:10.000 179 33855.17 345.51 17131.78 37944.39 2020-06-27 03:50:11.000 179 33855.15 345.56 17131.76 88888.00 2020-06-27 03:50:12.000 179 33855.17 345.59 17131.73 88888.00 2020-06-27 03:50:13.000 179 33855.20 345.57 17131.77 88888.00 2020-06-27 03:50:14.000 179 33855.16 345.56 17131.78 88888.00 2020-06-27 03:50:15.000 179 33855.13 345.53 17131.73 37944.38 2020-06-27 03:50:16.000 179 33855.14 345.52 17131.75 88888.00 2020-06-27 03:50:17.000 179 33855.15 345.53 17131.72 88888.00 2020-06-27 03:50:18.000 179 33855.17 345.46 17131.70 88888.00 2020-06-27 03:50:19.000 179 33855.17 345.48 17131.69 88888.00 2020-06-27 03:50:20.000 179 33855.19 345.50 17131.76 37944.47 2020-06-27 03:50:21.000 179 33855.17 345.48 17131.74 88888.00 2020-06-27 03:50:22.000 179 33855.16 345.49 17131.77 88888.00 2020-06-27 03:50:23.000 179 33855.13 345.48 17131.76 88888.00 2020-06-27 03:50:24.000 179 33855.13 345.45 17131.77 88888.00 2020-06-27 03:50:25.000 179 33855.13 345.49 17131.74 37944.38 2020-06-27 03:50:26.000 179 33855.17 345.48 17131.71 88888.00 2020-06-27 03:50:27.000 179 33855.20 345.50 17131.72 88888.00 2020-06-27 03:50:28.000 179 33855.19 345.51 17131.75 88888.00 2020-06-27 03:50:29.000 179 33855.17 345.49 17131.76 88888.00 2020-06-27 03:50:30.000 179 33855.14 345.50 17131.74 37944.46 2020-06-27 03:50:31.000 179 33855.18 345.51 17131.73 88888.00 2020-06-27 03:50:32.000 179 33855.19 345.49 17131.75 88888.00 2020-06-27 03:50:33.000 179 33855.15 345.51 17131.78 88888.00 2020-06-27 03:50:34.000 179 33855.18 345.50 17131.78 88888.00 2020-06-27 03:50:35.000 179 33855.13 345.49 17131.77 37944.46 2020-06-27 03:50:36.000 179 33855.13 345.47 17131.80 88888.00 2020-06-27 03:50:37.000 179 33855.10 345.43 17131.83 88888.00 2020-06-27 03:50:38.000 179 33855.07 345.42 17131.82 88888.00 2020-06-27 03:50:39.000 179 33855.03 345.42 17131.83 88888.00 2020-06-27 03:50:40.000 179 33855.06 345.44 17131.83 37944.40 2020-06-27 03:50:41.000 179 33855.06 345.43 17131.81 88888.00 2020-06-27 03:50:42.000 179 33855.03 345.39 17131.79 88888.00 2020-06-27 03:50:43.000 179 33854.97 345.37 17131.81 88888.00 2020-06-27 03:50:44.000 179 33854.99 345.35 17131.81 88888.00 2020-06-27 03:50:45.000 179 33854.97 345.36 17131.81 37944.29 2020-06-27 03:50:46.000 179 33854.98 345.38 17131.80 88888.00 2020-06-27 03:50:47.000 179 33854.92 345.37 17131.80 88888.00 2020-06-27 03:50:48.000 179 33854.95 345.35 17131.79 88888.00 2020-06-27 03:50:49.000 179 33854.93 345.34 17131.80 88888.00 2020-06-27 03:50:50.000 179 33854.94 345.32 17131.79 37944.27 2020-06-27 03:50:51.000 179 33854.93 345.32 17131.78 88888.00 2020-06-27 03:50:52.000 179 33854.91 345.36 17131.81 88888.00 2020-06-27 03:50:53.000 179 33854.89 345.37 17131.83 88888.00 2020-06-27 03:50:54.000 179 33854.88 345.36 17131.85 88888.00 2020-06-27 03:50:55.000 179 33854.86 345.39 17131.85 37944.28 2020-06-27 03:50:56.000 179 33854.85 345.36 17131.85 88888.00 2020-06-27 03:50:57.000 179 33854.88 345.37 17131.82 88888.00 2020-06-27 03:50:58.000 179 33854.88 345.41 17131.80 88888.00 2020-06-27 03:50:59.000 179 33854.86 345.39 17131.77 88888.00 2020-06-27 03:51:00.000 179 33854.86 345.40 17131.79 37944.27 2020-06-27 03:51:01.000 179 33854.86 345.41 17131.84 88888.00 2020-06-27 03:51:02.000 179 33854.85 345.38 17131.81 88888.00 2020-06-27 03:51:03.000 179 33854.85 345.38 17131.78 88888.00 2020-06-27 03:51:04.000 179 33854.84 345.37 17131.78 88888.00 2020-06-27 03:51:05.000 179 33854.85 345.35 17131.74 37944.18 2020-06-27 03:51:06.000 179 33854.87 345.39 17131.77 88888.00 2020-06-27 03:51:07.000 179 33854.87 345.41 17131.78 88888.00 2020-06-27 03:51:08.000 179 33854.93 345.43 17131.79 88888.00 2020-06-27 03:51:09.000 179 33854.88 345.41 17131.79 88888.00 2020-06-27 03:51:10.000 179 33854.87 345.38 17131.79 37944.12 2020-06-27 03:51:11.000 179 33854.87 345.39 17131.82 88888.00 2020-06-27 03:51:12.000 179 33854.84 345.42 17131.79 88888.00 2020-06-27 03:51:13.000 179 33854.89 345.44 17131.76 88888.00 2020-06-27 03:51:14.000 179 33854.87 345.44 17131.76 88888.00 2020-06-27 03:51:15.000 179 33854.91 345.44 17131.74 37944.17 2020-06-27 03:51:16.000 179 33854.91 345.41 17131.76 88888.00 2020-06-27 03:51:17.000 179 33854.89 345.45 17131.73 88888.00 2020-06-27 03:51:18.000 179 33854.92 345.43 17131.75 88888.00 2020-06-27 03:51:19.000 179 33854.96 345.43 17131.70 88888.00 2020-06-27 03:51:20.000 179 33854.96 345.43 17131.73 37944.31 2020-06-27 03:51:21.000 179 33854.98 345.40 17131.77 88888.00 2020-06-27 03:51:22.000 179 33855.01 345.45 17131.77 88888.00 2020-06-27 03:51:23.000 179 33855.05 345.47 17131.76 88888.00 2020-06-27 03:51:24.000 179 33855.06 345.47 17131.71 88888.00 2020-06-27 03:51:25.000 179 33855.07 345.47 17131.70 37944.24 2020-06-27 03:51:26.000 179 33855.13 345.48 17131.71 88888.00 2020-06-27 03:51:27.000 179 33855.09 345.50 17131.73 88888.00 2020-06-27 03:51:28.000 179 33855.08 345.52 17131.75 88888.00 2020-06-27 03:51:29.000 179 33855.09 345.53 17131.76 88888.00 2020-06-27 03:51:30.000 179 33855.08 345.52 17131.72 37944.44 2020-06-27 03:51:31.000 179 33855.09 345.52 17131.69 88888.00 2020-06-27 03:51:32.000 179 33855.12 345.53 17131.66 88888.00 2020-06-27 03:51:33.000 179 33855.14 345.50 17131.65 88888.00 2020-06-27 03:51:34.000 179 33855.20 345.49 17131.67 88888.00 2020-06-27 03:51:35.000 179 33855.21 345.48 17131.68 37944.47 2020-06-27 03:51:36.000 179 33855.20 345.50 17131.65 88888.00 2020-06-27 03:51:37.000 179 33855.19 345.49 17131.66 88888.00 2020-06-27 03:51:38.000 179 33855.22 345.51 17131.66 88888.00 2020-06-27 03:51:39.000 179 33855.27 345.51 17131.68 88888.00 2020-06-27 03:51:40.000 179 33855.28 345.48 17131.65 37944.50 2020-06-27 03:51:41.000 179 33855.29 345.45 17131.65 88888.00 2020-06-27 03:51:42.000 179 33855.32 345.49 17131.67 88888.00 2020-06-27 03:51:43.000 179 33855.31 345.52 17131.62 88888.00 2020-06-27 03:51:44.000 179 33855.31 345.54 17131.56 88888.00 2020-06-27 03:51:45.000 179 33855.35 345.54 17131.60 37944.68 2020-06-27 03:51:46.000 179 33855.35 345.53 17131.63 88888.00 2020-06-27 03:51:47.000 179 33855.37 345.53 17131.64 88888.00 2020-06-27 03:51:48.000 179 33855.38 345.50 17131.65 88888.00 2020-06-27 03:51:49.000 179 33855.41 345.50 17131.71 88888.00 2020-06-27 03:51:50.000 179 33855.40 345.52 17131.72 37944.76 2020-06-27 03:51:51.000 179 33855.42 345.50 17131.70 88888.00 2020-06-27 03:51:52.000 179 33855.44 345.47 17131.70 88888.00 2020-06-27 03:51:53.000 179 33855.48 345.48 17131.66 88888.00 2020-06-27 03:51:54.000 179 33855.49 345.50 17131.65 88888.00 2020-06-27 03:51:55.000 179 33855.50 345.50 17131.64 37944.64 2020-06-27 03:51:56.000 179 33855.50 345.49 17131.68 88888.00 2020-06-27 03:51:57.000 179 33855.45 345.54 17131.70 88888.00 2020-06-27 03:51:58.000 179 33855.47 345.54 17131.70 88888.00 2020-06-27 03:51:59.000 179 33855.49 345.52 17131.70 88888.00 2020-06-27 03:52:00.000 179 33855.46 345.54 17131.70 37944.72 2020-06-27 03:52:01.000 179 33855.46 345.53 17131.71 88888.00 2020-06-27 03:52:02.000 179 33855.49 345.53 17131.68 88888.00 2020-06-27 03:52:03.000 179 33855.51 345.49 17131.66 88888.00 2020-06-27 03:52:04.000 179 33855.51 345.48 17131.68 88888.00 2020-06-27 03:52:05.000 179 33855.50 345.47 17131.67 37944.74 2020-06-27 03:52:06.000 179 33855.51 345.47 17131.65 88888.00 2020-06-27 03:52:07.000 179 33855.54 345.46 17131.69 88888.00 2020-06-27 03:52:08.000 179 33855.55 345.47 17131.69 88888.00 2020-06-27 03:52:09.000 179 33855.54 345.49 17131.69 88888.00 2020-06-27 03:52:10.000 179 33855.56 345.48 17131.71 37944.68 2020-06-27 03:52:11.000 179 33855.52 345.49 17131.71 88888.00 2020-06-27 03:52:12.000 179 33855.54 345.50 17131.72 88888.00 2020-06-27 03:52:13.000 179 33855.54 345.48 17131.69 88888.00 2020-06-27 03:52:14.000 179 33855.54 345.44 17131.71 88888.00 2020-06-27 03:52:15.000 179 33855.54 345.43 17131.74 37944.85 2020-06-27 03:52:16.000 179 33855.51 345.44 17131.78 88888.00 2020-06-27 03:52:17.000 179 33855.54 345.45 17131.77 88888.00 2020-06-27 03:52:18.000 179 33855.55 345.46 17131.77 88888.00 2020-06-27 03:52:19.000 179 33855.52 345.42 17131.77 88888.00 2020-06-27 03:52:20.000 179 33855.50 345.41 17131.79 37944.71 2020-06-27 03:52:21.000 179 33855.49 345.43 17131.77 88888.00 2020-06-27 03:52:22.000 179 33855.48 345.42 17131.76 88888.00 2020-06-27 03:52:23.000 179 33855.48 345.41 17131.77 88888.00 2020-06-27 03:52:24.000 179 33855.44 345.42 17131.76 88888.00 2020-06-27 03:52:25.000 179 33855.40 345.48 17131.74 37944.74 2020-06-27 03:52:26.000 179 33855.40 345.45 17131.77 88888.00 2020-06-27 03:52:27.000 179 33855.38 345.41 17131.76 88888.00 2020-06-27 03:52:28.000 179 33855.40 345.45 17131.74 88888.00 2020-06-27 03:52:29.000 179 33855.41 345.45 17131.77 88888.00 2020-06-27 03:52:30.000 179 33855.38 345.45 17131.80 37944.67 2020-06-27 03:52:31.000 179 33855.35 345.45 17131.78 88888.00 2020-06-27 03:52:32.000 179 33855.37 345.42 17131.74 88888.00 2020-06-27 03:52:33.000 179 33855.36 345.45 17131.73 88888.00 2020-06-27 03:52:34.000 179 33855.36 345.46 17131.77 88888.00 2020-06-27 03:52:35.000 179 33855.34 345.50 17131.78 37944.63 2020-06-27 03:52:36.000 179 33855.33 345.51 17131.74 88888.00 2020-06-27 03:52:37.000 179 33855.33 345.45 17131.77 88888.00 2020-06-27 03:52:38.000 179 33855.34 345.46 17131.74 88888.00 2020-06-27 03:52:39.000 179 33855.37 345.44 17131.73 88888.00 2020-06-27 03:52:40.000 179 33855.35 345.44 17131.71 37944.67 2020-06-27 03:52:41.000 179 33855.34 345.49 17131.73 88888.00 2020-06-27 03:52:42.000 179 33855.34 345.47 17131.75 88888.00 2020-06-27 03:52:43.000 179 33855.37 345.47 17131.74 88888.00 2020-06-27 03:52:44.000 179 33855.40 345.47 17131.79 88888.00 2020-06-27 03:52:45.000 179 33855.42 345.46 17131.83 37944.56 2020-06-27 03:52:46.000 179 33855.39 345.44 17131.82 88888.00 2020-06-27 03:52:47.000 179 33855.38 345.44 17131.77 88888.00 2020-06-27 03:52:48.000 179 33855.41 345.46 17131.73 88888.00 2020-06-27 03:52:49.000 179 33855.43 345.47 17131.75 88888.00 2020-06-27 03:52:50.000 179 33855.44 345.47 17131.76 37944.68 2020-06-27 03:52:51.000 179 33855.50 345.46 17131.74 88888.00 2020-06-27 03:52:52.000 179 33855.48 345.43 17131.68 88888.00 2020-06-27 03:52:53.000 179 33855.51 345.43 17131.68 88888.00 2020-06-27 03:52:54.000 179 33855.53 345.45 17131.73 88888.00 2020-06-27 03:52:55.000 179 33855.58 345.47 17131.72 37944.64 2020-06-27 03:52:56.000 179 33855.60 345.46 17131.71 88888.00 2020-06-27 03:52:57.000 179 33855.65 345.44 17131.71 88888.00 2020-06-27 03:52:58.000 179 33855.64 345.44 17131.70 88888.00 2020-06-27 03:52:59.000 179 33855.63 345.45 17131.68 88888.00 2020-06-27 03:53:00.000 179 33855.63 345.46 17131.70 37944.80 2020-06-27 03:53:01.000 179 33855.67 345.46 17131.68 88888.00 2020-06-27 03:53:02.000 179 33855.73 345.47 17131.69 88888.00 2020-06-27 03:53:03.000 179 33855.75 345.48 17131.73 88888.00 2020-06-27 03:53:04.000 179 33855.74 345.50 17131.70 88888.00 2020-06-27 03:53:05.000 179 33855.74 345.49 17131.73 37944.81 2020-06-27 03:53:06.000 179 33855.77 345.51 17131.74 88888.00 2020-06-27 03:53:07.000 179 33855.77 345.47 17131.72 88888.00 2020-06-27 03:53:08.000 179 33855.77 345.48 17131.71 88888.00 2020-06-27 03:53:09.000 179 33855.79 345.43 17131.69 88888.00 2020-06-27 03:53:10.000 179 33855.84 345.43 17131.70 37944.88 2020-06-27 03:53:11.000 179 33855.90 345.43 17131.71 88888.00 2020-06-27 03:53:12.000 179 33855.92 345.42 17131.70 88888.00 2020-06-27 03:53:13.000 179 33855.90 345.42 17131.67 88888.00 2020-06-27 03:53:14.000 179 33855.89 345.40 17131.66 88888.00 2020-06-27 03:53:15.000 179 33855.86 345.41 17131.67 37945.05 2020-06-27 03:53:16.000 179 33855.83 345.40 17131.67 88888.00 2020-06-27 03:53:17.000 179 33855.83 345.40 17131.66 88888.00 2020-06-27 03:53:18.000 179 33855.80 345.38 17131.71 88888.00 2020-06-27 03:53:19.000 179 33855.78 345.38 17131.70 88888.00 2020-06-27 03:53:20.000 179 33855.81 345.40 17131.69 37945.12 2020-06-27 03:53:21.000 179 33855.80 345.39 17131.69 88888.00 2020-06-27 03:53:22.000 179 33855.80 345.39 17131.68 88888.00 2020-06-27 03:53:23.000 179 33855.82 345.38 17131.68 88888.00 2020-06-27 03:53:24.000 179 33855.80 345.35 17131.69 88888.00 2020-06-27 03:53:25.000 179 33855.80 345.32 17131.66 37945.11 2020-06-27 03:53:26.000 179 33855.80 345.31 17131.66 88888.00 2020-06-27 03:53:27.000 179 33855.79 345.28 17131.70 88888.00 2020-06-27 03:53:28.000 179 33855.83 345.30 17131.71 88888.00 2020-06-27 03:53:29.000 179 33855.82 345.28 17131.73 88888.00 2020-06-27 03:53:30.000 179 33855.79 345.27 17131.72 37945.15 2020-06-27 03:53:31.000 179 33855.77 345.23 17131.71 88888.00 2020-06-27 03:53:32.000 179 33855.80 345.20 17131.72 88888.00 2020-06-27 03:53:33.000 179 33855.82 345.22 17131.74 88888.00 2020-06-27 03:53:34.000 179 33855.82 345.22 17131.72 88888.00 2020-06-27 03:53:35.000 179 33855.83 345.18 17131.69 37944.99 2020-06-27 03:53:36.000 179 33855.83 345.18 17131.70 88888.00 2020-06-27 03:53:37.000 179 33855.79 345.15 17131.69 88888.00 2020-06-27 03:53:38.000 179 33855.78 345.14 17131.66 88888.00 2020-06-27 03:53:39.000 179 33855.77 345.14 17131.65 88888.00 2020-06-27 03:53:40.000 179 33855.74 345.16 17131.67 37945.06 2020-06-27 03:53:41.000 179 33855.76 345.22 17131.68 88888.00 2020-06-27 03:53:42.000 179 33855.78 345.20 17131.71 88888.00 2020-06-27 03:53:43.000 179 33855.72 345.16 17131.71 88888.00 2020-06-27 03:53:44.000 179 33855.68 345.14 17131.68 88888.00 2020-06-27 03:53:45.000 179 33855.68 345.14 17131.70 37945.02 2020-06-27 03:53:46.000 179 33855.67 345.18 17131.68 88888.00 2020-06-27 03:53:47.000 179 33855.65 345.17 17131.68 88888.00 2020-06-27 03:53:48.000 179 33855.64 345.14 17131.67 88888.00 2020-06-27 03:53:49.000 179 33855.59 345.13 17131.69 88888.00 2020-06-27 03:53:50.000 179 33855.56 345.17 17131.69 37944.88 2020-06-27 03:53:51.000 179 33855.53 345.15 17131.68 88888.00 2020-06-27 03:53:52.000 179 33855.51 345.10 17131.66 88888.00 2020-06-27 03:53:53.000 179 33855.50 345.13 17131.67 88888.00 2020-06-27 03:53:54.000 179 33855.52 345.16 17131.72 88888.00 2020-06-27 03:53:55.000 179 33855.52 345.15 17131.74 37944.74 2020-06-27 03:53:56.000 179 33855.50 345.19 17131.73 88888.00 2020-06-27 03:53:57.000 179 33855.43 345.17 17131.75 88888.00 2020-06-27 03:53:58.000 179 33855.41 345.14 17131.76 88888.00 2020-06-27 03:53:59.000 179 33855.38 345.15 17131.75 88888.00 2020-06-27 03:54:00.000 179 33855.39 345.16 17131.76 37944.68 2020-06-27 03:54:01.000 179 33855.39 345.16 17131.73 88888.00 2020-06-27 03:54:02.000 179 33855.35 345.17 17131.73 88888.00 2020-06-27 03:54:03.000 179 33855.36 345.20 17131.74 88888.00 2020-06-27 03:54:04.000 179 33855.33 345.20 17131.72 88888.00 2020-06-27 03:54:05.000 179 33855.29 345.22 17131.70 37944.68 2020-06-27 03:54:06.000 179 33855.28 345.17 17131.71 88888.00 2020-06-27 03:54:07.000 179 33855.33 345.16 17131.72 88888.00 2020-06-27 03:54:08.000 179 33855.29 345.19 17131.67 88888.00 2020-06-27 03:54:09.000 179 33855.25 345.22 17131.69 88888.00 2020-06-27 03:54:10.000 179 33855.27 345.18 17131.75 37944.71 2020-06-27 03:54:11.000 179 33855.25 345.18 17131.74 88888.00 2020-06-27 03:54:12.000 179 33855.24 345.19 17131.75 88888.00 2020-06-27 03:54:13.000 179 33855.22 345.19 17131.73 88888.00 2020-06-27 03:54:14.000 179 33855.22 345.16 17131.69 88888.00 2020-06-27 03:54:15.000 179 33855.24 345.18 17131.68 37944.65 2020-06-27 03:54:16.000 179 33855.24 345.20 17131.73 88888.00 2020-06-27 03:54:17.000 179 33855.25 345.22 17131.75 88888.00 2020-06-27 03:54:18.000 179 33855.25 345.22 17131.77 88888.00 2020-06-27 03:54:19.000 179 33855.23 345.25 17131.76 88888.00 2020-06-27 03:54:20.000 179 33855.24 345.24 17131.78 37944.59 2020-06-27 03:54:21.000 179 33855.23 345.24 17131.75 88888.00 2020-06-27 03:54:22.000 179 33855.24 345.22 17131.75 88888.00 2020-06-27 03:54:23.000 179 33855.25 345.22 17131.75 88888.00 2020-06-27 03:54:24.000 179 33855.25 345.27 17131.78 88888.00 2020-06-27 03:54:25.000 179 33855.24 345.24 17131.75 37944.68 2020-06-27 03:54:26.000 179 33855.25 345.23 17131.72 88888.00 2020-06-27 03:54:27.000 179 33855.26 345.23 17131.72 88888.00 2020-06-27 03:54:28.000 179 33855.26 345.18 17131.71 88888.00 2020-06-27 03:54:29.000 179 33855.23 345.19 17131.72 88888.00 2020-06-27 03:54:30.000 179 33855.26 345.23 17131.75 37944.59 2020-06-27 03:54:31.000 179 33855.28 345.24 17131.76 88888.00 2020-06-27 03:54:32.000 179 33855.27 345.21 17131.71 88888.00 2020-06-27 03:54:33.000 179 33855.31 345.18 17131.74 88888.00 2020-06-27 03:54:34.000 179 33855.36 345.16 17131.80 88888.00 2020-06-27 03:54:35.000 179 33855.36 345.18 17131.79 37944.54 2020-06-27 03:54:36.000 179 33855.39 345.24 17131.80 88888.00 2020-06-27 03:54:37.000 179 33855.40 345.27 17131.80 88888.00 2020-06-27 03:54:38.000 179 33855.43 345.24 17131.75 88888.00 2020-06-27 03:54:39.000 179 33855.43 345.22 17131.74 88888.00 2020-06-27 03:54:40.000 179 33855.44 345.24 17131.78 37944.61 2020-06-27 03:54:41.000 179 33855.44 345.23 17131.81 88888.00 2020-06-27 03:54:42.000 179 33855.45 345.23 17131.79 88888.00 2020-06-27 03:54:43.000 179 33855.46 345.22 17131.81 88888.00 2020-06-27 03:54:44.000 179 33855.47 345.21 17131.84 88888.00 2020-06-27 03:54:45.000 179 33855.54 345.19 17131.82 37944.76 2020-06-27 03:54:46.000 179 33855.54 345.14 17131.81 88888.00 2020-06-27 03:54:47.000 179 33855.51 345.16 17131.80 88888.00 2020-06-27 03:54:48.000 179 33855.55 345.20 17131.81 88888.00 2020-06-27 03:54:49.000 179 33855.58 345.20 17131.79 88888.00 2020-06-27 03:54:50.000 179 33855.58 345.21 17131.76 37944.89 2020-06-27 03:54:51.000 179 33855.59 345.24 17131.71 88888.00 2020-06-27 03:54:52.000 179 33855.60 345.23 17131.70 88888.00 2020-06-27 03:54:53.000 179 33855.58 345.24 17131.70 88888.00 2020-06-27 03:54:54.000 179 33855.59 345.23 17131.72 88888.00 2020-06-27 03:54:55.000 179 33855.60 345.19 17131.73 37944.94 2020-06-27 03:54:56.000 179 33855.59 345.25 17131.70 88888.00 2020-06-27 03:54:57.000 179 33855.61 345.25 17131.75 88888.00 2020-06-27 03:54:58.000 179 33855.64 345.23 17131.76 88888.00 2020-06-27 03:54:59.000 179 33855.65 345.21 17131.75 88888.00 2020-06-27 03:55:00.000 179 33855.65 345.24 17131.76 37944.82 2020-06-27 03:55:01.000 179 33855.66 345.23 17131.74 88888.00 2020-06-27 03:55:02.000 179 33855.67 345.25 17131.71 88888.00 2020-06-27 03:55:03.000 179 33855.67 345.26 17131.75 88888.00 2020-06-27 03:55:04.000 179 33855.73 345.23 17131.77 88888.00 2020-06-27 03:55:05.000 179 33855.70 345.24 17131.77 37944.92 2020-06-27 03:55:06.000 179 33855.66 345.26 17131.77 88888.00 2020-06-27 03:55:07.000 179 33855.66 345.22 17131.78 88888.00 2020-06-27 03:55:08.000 179 33855.71 345.24 17131.76 88888.00 2020-06-27 03:55:09.000 179 33855.67 345.24 17131.75 88888.00 2020-06-27 03:55:10.000 179 33855.67 345.20 17131.72 37944.94 2020-06-27 03:55:11.000 179 33855.67 345.18 17131.73 88888.00 2020-06-27 03:55:12.000 179 33855.68 345.20 17131.71 88888.00 2020-06-27 03:55:13.000 179 33855.67 345.20 17131.75 88888.00 2020-06-27 03:55:14.000 179 33855.70 345.21 17131.78 88888.00 2020-06-27 03:55:15.000 179 33855.67 345.21 17131.80 37944.88 2020-06-27 03:55:16.000 179 33855.62 345.20 17131.80 88888.00 2020-06-27 03:55:17.000 179 33855.63 345.22 17131.81 88888.00 2020-06-27 03:55:18.000 179 33855.58 345.22 17131.81 88888.00 2020-06-27 03:55:19.000 179 33855.58 345.21 17131.82 88888.00 2020-06-27 03:55:20.000 179 33855.58 345.24 17131.81 37944.98 2020-06-27 03:55:21.000 179 33855.57 345.19 17131.80 88888.00 2020-06-27 03:55:22.000 179 33855.53 345.17 17131.80 88888.00 2020-06-27 03:55:23.000 179 33855.54 345.17 17131.82 88888.00 2020-06-27 03:55:24.000 179 33855.51 345.14 17131.84 88888.00 2020-06-27 03:55:25.000 179 33855.46 345.16 17131.82 37944.87 2020-06-27 03:55:26.000 179 33855.45 345.16 17131.80 88888.00 2020-06-27 03:55:27.000 179 33855.45 345.17 17131.81 88888.00 2020-06-27 03:55:28.000 179 33855.42 345.15 17131.81 88888.00 2020-06-27 03:55:29.000 179 33855.38 345.17 17131.84 88888.00 2020-06-27 03:55:30.000 179 33855.36 345.15 17131.84 37944.79 2020-06-27 03:55:31.000 179 33855.35 345.15 17131.85 88888.00 2020-06-27 03:55:32.000 179 33855.33 345.18 17131.89 88888.00 2020-06-27 03:55:33.000 179 33855.29 345.17 17131.88 88888.00 2020-06-27 03:55:34.000 179 33855.31 345.15 17131.85 88888.00 2020-06-27 03:55:35.000 179 33855.27 345.16 17131.85 37944.65 2020-06-27 03:55:36.000 179 33855.22 345.18 17131.89 88888.00 2020-06-27 03:55:37.000 179 33855.22 345.17 17131.87 88888.00 2020-06-27 03:55:38.000 179 33855.24 345.16 17131.88 88888.00 2020-06-27 03:55:39.000 179 33855.20 345.18 17131.90 88888.00 2020-06-27 03:55:40.000 179 33855.20 345.16 17131.88 37944.52 2020-06-27 03:55:41.000 179 33855.18 345.16 17131.86 88888.00 2020-06-27 03:55:42.000 179 33855.15 345.17 17131.89 88888.00 2020-06-27 03:55:43.000 179 33855.16 345.13 17131.82 88888.00 2020-06-27 03:55:44.000 179 33855.17 345.11 17131.84 88888.00 2020-06-27 03:55:45.000 179 33855.11 345.14 17131.84 37944.52 2020-06-27 03:55:46.000 179 33855.11 345.23 17131.84 88888.00 2020-06-27 03:55:47.000 179 33855.14 345.23 17131.88 88888.00 2020-06-27 03:55:48.000 179 33855.10 345.23 17131.87 88888.00 2020-06-27 03:55:49.000 179 33855.05 345.21 17131.89 88888.00 2020-06-27 03:55:50.000 179 33855.08 345.22 17131.91 37944.50 2020-06-27 03:55:51.000 179 33855.12 345.23 17131.88 88888.00 2020-06-27 03:55:52.000 179 33855.09 345.22 17131.87 88888.00 2020-06-27 03:55:53.000 179 33855.08 345.23 17131.89 88888.00 2020-06-27 03:55:54.000 179 33855.08 345.23 17131.87 88888.00 2020-06-27 03:55:55.000 179 33855.10 345.21 17131.93 37944.44 2020-06-27 03:55:56.000 179 33855.09 345.25 17131.91 88888.00 2020-06-27 03:55:57.000 179 33855.15 345.27 17131.93 88888.00 2020-06-27 03:55:58.000 179 33855.15 345.32 17131.89 88888.00 2020-06-27 03:55:59.000 179 33855.13 345.32 17131.87 88888.00 2020-06-27 03:56:00.000 179 33855.15 345.27 17131.88 37944.52 2020-06-27 03:56:01.000 179 33855.19 345.26 17131.89 88888.00 2020-06-27 03:56:02.000 179 33855.21 345.31 17131.88 88888.00 2020-06-27 03:56:03.000 179 33855.20 345.28 17131.88 88888.00 2020-06-27 03:56:04.000 179 33855.20 345.28 17131.89 88888.00 2020-06-27 03:56:05.000 179 33855.25 345.30 17131.86 37944.53 2020-06-27 03:56:06.000 179 33855.27 345.26 17131.87 88888.00 2020-06-27 03:56:07.000 179 33855.28 345.26 17131.88 88888.00 2020-06-27 03:56:08.000 179 33855.32 345.29 17131.86 88888.00 2020-06-27 03:56:09.000 179 33855.36 345.30 17131.87 88888.00 2020-06-27 03:56:10.000 179 33855.37 345.27 17131.88 37944.55 2020-06-27 03:56:11.000 179 33855.42 345.26 17131.90 88888.00 2020-06-27 03:56:12.000 179 33855.47 345.25 17131.90 88888.00 2020-06-27 03:56:13.000 179 33855.49 345.22 17131.89 88888.00 2020-06-27 03:56:14.000 179 33855.47 345.20 17131.90 88888.00 2020-06-27 03:56:15.000 179 33855.48 345.20 17131.91 37944.63 2020-06-27 03:56:16.000 179 33855.55 345.22 17131.90 88888.00 2020-06-27 03:56:17.000 179 33855.57 345.20 17131.82 88888.00 2020-06-27 03:56:18.000 179 33855.59 345.20 17131.84 88888.00 2020-06-27 03:56:19.000 179 33855.58 345.20 17131.88 88888.00 2020-06-27 03:56:20.000 179 33855.61 345.20 17131.84 37944.92 2020-06-27 03:56:21.000 179 33855.66 345.24 17131.80 88888.00 2020-06-27 03:56:22.000 179 33855.69 345.25 17131.85 88888.00 2020-06-27 03:56:23.000 179 33855.68 345.26 17131.91 88888.00 2020-06-27 03:56:24.000 179 33855.74 345.27 17131.90 88888.00 2020-06-27 03:56:25.000 179 33855.72 345.25 17131.89 37944.93 2020-06-27 03:56:26.000 179 33855.75 345.23 17131.88 88888.00 2020-06-27 03:56:27.000 179 33855.77 345.22 17131.85 88888.00 2020-06-27 03:56:28.000 179 33855.79 345.21 17131.83 88888.00 2020-06-27 03:56:29.000 179 33855.83 345.22 17131.87 88888.00 2020-06-27 03:56:30.000 179 33855.85 345.23 17131.87 37945.03 2020-06-27 03:56:31.000 179 33855.80 345.27 17131.90 88888.00 2020-06-27 03:56:32.000 179 33855.78 345.31 17131.90 88888.00 2020-06-27 03:56:33.000 179 33855.78 345.30 17131.86 88888.00 2020-06-27 03:56:34.000 179 33855.80 345.27 17131.85 88888.00 2020-06-27 03:56:35.000 179 33855.82 345.24 17131.87 37944.97 2020-06-27 03:56:36.000 179 33855.81 345.23 17131.86 88888.00 2020-06-27 03:56:37.000 179 33855.80 345.21 17131.81 88888.00 2020-06-27 03:56:38.000 179 33855.77 345.23 17131.80 88888.00 2020-06-27 03:56:39.000 179 33855.76 345.24 17131.82 88888.00 2020-06-27 03:56:40.000 179 33855.77 345.23 17131.82 37944.98 2020-06-27 03:56:41.000 179 33855.79 345.24 17131.83 88888.00 2020-06-27 03:56:42.000 179 33855.80 345.23 17131.81 88888.00 2020-06-27 03:56:43.000 179 33855.79 345.24 17131.82 88888.00 2020-06-27 03:56:44.000 179 33855.78 345.27 17131.82 88888.00 2020-06-27 03:56:45.000 179 33855.76 345.26 17131.81 37945.09 2020-06-27 03:56:46.000 179 33855.73 345.26 17131.79 88888.00 2020-06-27 03:56:47.000 179 33855.71 345.25 17131.77 88888.00 2020-06-27 03:56:48.000 179 33855.73 345.23 17131.74 88888.00 2020-06-27 03:56:49.000 179 33855.72 345.23 17131.78 88888.00 2020-06-27 03:56:50.000 179 33855.70 345.23 17131.82 37945.04 2020-06-27 03:56:51.000 179 33855.69 345.26 17131.86 88888.00 2020-06-27 03:56:52.000 179 33855.68 345.27 17131.86 88888.00 2020-06-27 03:56:53.000 179 33855.69 345.25 17131.82 88888.00 2020-06-27 03:56:54.000 179 33855.70 345.22 17131.80 88888.00 2020-06-27 03:56:55.000 179 33855.70 345.20 17131.85 37945.00 2020-06-27 03:56:56.000 179 33855.69 345.25 17131.88 88888.00 2020-06-27 03:56:57.000 179 33855.63 345.25 17131.87 88888.00 2020-06-27 03:56:58.000 179 33855.65 345.26 17131.88 88888.00 2020-06-27 03:56:59.000 179 33855.65 345.26 17131.87 88888.00 2020-06-27 03:57:00.000 179 33855.66 345.25 17131.91 37944.97 2020-06-27 03:57:01.000 179 33855.64 345.22 17131.94 88888.00 2020-06-27 03:57:02.000 179 33855.63 345.26 17131.88 88888.00 2020-06-27 03:57:03.000 179 33855.60 345.27 17131.87 88888.00 2020-06-27 03:57:04.000 179 33855.64 345.25 17131.86 88888.00 2020-06-27 03:57:05.000 179 33855.59 345.24 17131.84 37944.87 2020-06-27 03:57:06.000 179 33855.56 345.25 17131.85 88888.00 2020-06-27 03:57:07.000 179 33855.53 345.26 17131.84 88888.00 2020-06-27 03:57:08.000 179 33855.57 345.27 17131.85 88888.00 2020-06-27 03:57:09.000 179 33855.55 345.28 17131.89 88888.00 2020-06-27 03:57:10.000 179 33855.51 345.28 17131.89 37944.81 2020-06-27 03:57:11.000 179 33855.52 345.30 17131.92 88888.00 2020-06-27 03:57:12.000 179 33855.47 345.28 17131.89 88888.00 2020-06-27 03:57:13.000 179 33855.46 345.27 17131.89 88888.00 2020-06-27 03:57:14.000 179 33855.48 345.28 17131.92 88888.00 2020-06-27 03:57:15.000 179 33855.46 345.26 17131.95 37944.73 2020-06-27 03:57:16.000 179 33855.43 345.27 17131.96 88888.00 2020-06-27 03:57:17.000 179 33855.40 345.28 17131.96 88888.00 2020-06-27 03:57:18.000 179 33855.39 345.27 17131.92 88888.00 2020-06-27 03:57:19.000 179 33855.34 345.28 17131.90 88888.00 2020-06-27 03:57:20.000 179 33855.38 345.29 17131.90 37944.67 2020-06-27 03:57:21.000 179 33855.35 345.29 17131.90 88888.00 2020-06-27 03:57:22.000 179 33855.30 345.27 17131.89 88888.00 2020-06-27 03:57:23.000 179 33855.30 345.30 17131.89 88888.00 2020-06-27 03:57:24.000 179 33855.25 345.35 17131.88 88888.00 2020-06-27 03:57:25.000 179 33855.23 345.31 17131.91 37944.63 2020-06-27 03:57:26.000 179 33855.25 345.28 17131.94 88888.00 2020-06-27 03:57:27.000 179 33855.27 345.27 17131.95 88888.00 2020-06-27 03:57:28.000 179 33855.24 345.34 17131.94 88888.00 2020-06-27 03:57:29.000 179 33855.21 345.36 17131.94 88888.00 2020-06-27 03:57:30.000 179 33855.25 345.37 17131.96 37944.57 2020-06-27 03:57:31.000 179 33855.26 345.32 17131.91 88888.00 2020-06-27 03:57:32.000 179 33855.24 345.34 17131.94 88888.00 2020-06-27 03:57:33.000 179 33855.19 345.38 17131.95 88888.00 2020-06-27 03:57:34.000 179 33855.22 345.40 17131.96 88888.00 2020-06-27 03:57:35.000 179 33855.23 345.41 17131.93 37944.61 2020-06-27 03:57:36.000 179 33855.23 345.42 17131.92 88888.00 2020-06-27 03:57:37.000 179 33855.16 345.41 17131.94 88888.00 2020-06-27 03:57:38.000 179 33855.16 345.39 17131.98 88888.00 2020-06-27 03:57:39.000 179 33855.17 345.34 17131.99 88888.00 2020-06-27 03:57:40.000 179 33855.19 345.33 17131.96 37944.54 2020-06-27 03:57:41.000 179 33855.16 345.39 17131.93 88888.00 2020-06-27 03:57:42.000 179 33855.15 345.43 17131.92 88888.00 2020-06-27 03:57:43.000 179 33855.20 345.41 17131.96 88888.00 2020-06-27 03:57:44.000 179 33855.16 345.41 17131.93 88888.00 2020-06-27 03:57:45.000 179 33855.13 345.40 17131.90 37944.53 2020-06-27 03:57:46.000 179 33855.15 345.38 17131.92 88888.00 2020-06-27 03:57:47.000 179 33855.17 345.41 17131.95 88888.00 2020-06-27 03:57:48.000 179 33855.17 345.42 17131.93 88888.00 2020-06-27 03:57:49.000 179 33855.18 345.42 17131.93 88888.00 2020-06-27 03:57:50.000 179 33855.16 345.41 17131.98 37944.46 2020-06-27 03:57:51.000 179 33855.18 345.41 17131.98 88888.00 2020-06-27 03:57:52.000 179 33855.18 345.40 17131.96 88888.00 2020-06-27 03:57:53.000 179 33855.19 345.40 17131.97 88888.00 2020-06-27 03:57:54.000 179 33855.16 345.42 17131.94 88888.00 2020-06-27 03:57:55.000 179 33855.17 345.45 17131.95 37944.39 2020-06-27 03:57:56.000 179 33855.17 345.47 17131.95 88888.00 2020-06-27 03:57:57.000 179 33855.19 345.48 17131.93 88888.00 2020-06-27 03:57:58.000 179 33855.17 345.46 17131.94 88888.00 2020-06-27 03:57:59.000 179 33855.12 345.45 17131.94 88888.00 2020-06-27 03:58:00.000 179 33855.16 345.44 17131.92 37944.56 2020-06-27 03:58:01.000 179 33855.13 345.46 17131.97 88888.00 2020-06-27 03:58:02.000 179 33855.09 345.44 17132.00 88888.00 2020-06-27 03:58:03.000 179 33855.12 345.46 17131.96 88888.00 2020-06-27 03:58:04.000 179 33855.15 345.41 17131.97 88888.00 2020-06-27 03:58:05.000 179 33855.14 345.43 17131.95 37944.48 2020-06-27 03:58:06.000 179 33855.12 345.43 17131.97 88888.00 2020-06-27 03:58:07.000 179 33855.13 345.41 17131.98 88888.00 2020-06-27 03:58:08.000 179 33855.12 345.44 17132.00 88888.00 2020-06-27 03:58:09.000 179 33855.16 345.44 17132.00 88888.00 2020-06-27 03:58:10.000 179 33855.18 345.45 17132.03 37944.41 2020-06-27 03:58:11.000 179 33855.12 345.46 17132.03 88888.00 2020-06-27 03:58:12.000 179 33855.12 345.49 17132.04 88888.00 2020-06-27 03:58:13.000 179 33855.09 345.51 17132.04 88888.00 2020-06-27 03:58:14.000 179 33855.12 345.48 17132.01 88888.00 2020-06-27 03:58:15.000 179 33855.09 345.46 17132.00 37944.47 2020-06-27 03:58:16.000 179 33855.09 345.41 17131.98 88888.00 2020-06-27 03:58:17.000 179 33855.08 345.38 17131.97 88888.00 2020-06-27 03:58:18.000 179 33855.12 345.38 17131.96 88888.00 2020-06-27 03:58:19.000 179 33855.11 345.40 17131.93 88888.00 2020-06-27 03:58:20.000 179 33855.10 345.42 17131.94 37944.38 2020-06-27 03:58:21.000 179 33855.09 345.45 17131.92 88888.00 2020-06-27 03:58:22.000 179 33855.03 345.46 17131.90 88888.00 2020-06-27 03:58:23.000 179 33855.01 345.42 17131.89 88888.00 2020-06-27 03:58:24.000 179 33855.03 345.41 17131.94 88888.00 2020-06-27 03:58:25.000 179 33855.03 345.42 17131.93 37944.34 2020-06-27 03:58:26.000 179 33854.99 345.44 17131.92 88888.00 2020-06-27 03:58:27.000 179 33854.99 345.43 17131.93 88888.00 2020-06-27 03:58:28.000 179 33854.99 345.45 17131.94 88888.00 2020-06-27 03:58:29.000 179 33854.97 345.44 17131.94 88888.00 2020-06-27 03:58:30.000 179 33854.95 345.42 17131.91 37944.41 2020-06-27 03:58:31.000 179 33854.93 345.45 17131.95 88888.00 2020-06-27 03:58:32.000 179 33854.90 345.47 17131.98 88888.00 2020-06-27 03:58:33.000 179 33854.87 345.44 17131.99 88888.00 2020-06-27 03:58:34.000 179 33854.87 345.46 17131.97 88888.00 2020-06-27 03:58:35.000 179 33854.83 345.45 17131.97 37944.34 2020-06-27 03:58:36.000 179 33854.82 345.43 17131.99 88888.00 2020-06-27 03:58:37.000 179 33854.78 345.43 17131.99 88888.00 2020-06-27 03:58:38.000 179 33854.81 345.46 17131.96 88888.00 2020-06-27 03:58:39.000 179 33854.76 345.41 17131.92 88888.00 2020-06-27 03:58:40.000 179 33854.72 345.41 17131.87 37944.33 2020-06-27 03:58:41.000 179 33854.71 345.43 17131.87 88888.00 2020-06-27 03:58:42.000 179 33854.70 345.43 17131.90 88888.00 2020-06-27 03:58:43.000 179 33854.70 345.42 17131.89 88888.00 2020-06-27 03:58:44.000 179 33854.66 345.42 17131.92 88888.00 2020-06-27 03:58:45.000 179 33854.64 345.45 17131.97 37944.08 2020-06-27 03:58:46.000 179 33854.60 345.47 17131.96 88888.00 2020-06-27 03:58:47.000 179 33854.60 345.46 17131.94 88888.00 2020-06-27 03:58:48.000 179 33854.59 345.51 17131.95 88888.00 2020-06-27 03:58:49.000 179 33854.52 345.50 17132.02 88888.00 2020-06-27 03:58:50.000 179 33854.49 345.51 17132.03 37943.88 2020-06-27 03:58:51.000 179 33854.49 345.53 17132.04 88888.00 2020-06-27 03:58:52.000 179 33854.45 345.50 17132.05 88888.00 2020-06-27 03:58:53.000 179 33854.43 345.48 17132.04 88888.00 2020-06-27 03:58:54.000 179 33854.40 345.46 17132.07 88888.00 2020-06-27 03:58:55.000 179 33854.32 345.45 17132.05 37943.89 2020-06-27 03:58:56.000 179 33854.31 345.46 17132.05 88888.00 2020-06-27 03:58:57.000 179 33854.26 345.47 17132.11 88888.00 2020-06-27 03:58:58.000 179 33854.22 345.48 17132.07 88888.00 2020-06-27 03:58:59.000 179 33854.19 345.48 17132.08 88888.00 2020-06-27 03:59:00.000 179 33854.17 345.53 17132.05 37943.75 2020-06-27 03:59:01.000 179 33854.19 345.54 17132.05 88888.00 2020-06-27 03:59:02.000 179 33854.16 345.57 17132.02 88888.00 2020-06-27 03:59:03.000 179 33854.13 345.59 17132.03 88888.00 2020-06-27 03:59:04.000 179 33854.08 345.57 17132.05 88888.00 2020-06-27 03:59:05.000 179 33854.07 345.55 17132.05 37943.70 2020-06-27 03:59:06.000 179 33854.07 345.61 17132.07 88888.00 2020-06-27 03:59:07.000 179 33854.03 345.61 17132.05 88888.00 2020-06-27 03:59:08.000 179 33854.04 345.58 17132.03 88888.00 2020-06-27 03:59:09.000 179 33854.05 345.62 17132.01 88888.00 2020-06-27 03:59:10.000 179 33854.00 345.60 17132.09 37943.60 2020-06-27 03:59:11.000 179 33853.99 345.62 17132.07 88888.00 2020-06-27 03:59:12.000 179 33854.01 345.61 17132.01 88888.00 2020-06-27 03:59:13.000 179 33854.01 345.62 17132.05 88888.00 2020-06-27 03:59:14.000 179 33854.01 345.62 17132.04 88888.00 2020-06-27 03:59:15.000 179 33853.98 345.59 17132.04 37943.63 2020-06-27 03:59:16.000 179 33853.98 345.63 17132.02 88888.00 2020-06-27 03:59:17.000 179 33853.97 345.66 17132.03 88888.00 2020-06-27 03:59:18.000 179 33853.98 345.68 17132.05 88888.00 2020-06-27 03:59:19.000 179 33853.99 345.63 17132.02 88888.00 2020-06-27 03:59:20.000 179 33853.97 345.61 17132.02 37943.47 2020-06-27 03:59:21.000 179 33853.96 345.63 17132.00 88888.00 2020-06-27 03:59:22.000 179 33853.99 345.64 17132.04 88888.00 2020-06-27 03:59:23.000 179 33853.98 345.63 17132.06 88888.00 2020-06-27 03:59:24.000 179 33853.98 345.66 17132.08 88888.00 2020-06-27 03:59:25.000 179 33853.98 345.67 17132.07 37943.43 2020-06-27 03:59:26.000 179 33854.00 345.70 17132.08 88888.00 2020-06-27 03:59:27.000 179 33854.04 345.70 17132.09 88888.00 2020-06-27 03:59:28.000 179 33854.04 345.69 17132.09 88888.00 2020-06-27 03:59:29.000 179 33854.01 345.69 17132.08 88888.00 2020-06-27 03:59:30.000 179 33854.05 345.71 17132.10 37943.56 2020-06-27 03:59:31.000 179 33854.03 345.68 17132.09 88888.00 2020-06-27 03:59:32.000 179 33854.04 345.69 17132.08 88888.00 2020-06-27 03:59:33.000 179 33854.03 345.68 17132.06 88888.00 2020-06-27 03:59:34.000 179 33854.07 345.69 17132.04 88888.00 2020-06-27 03:59:35.000 179 33854.05 345.71 17132.09 37943.60 2020-06-27 03:59:36.000 179 33854.06 345.69 17132.09 88888.00 2020-06-27 03:59:37.000 179 33854.06 345.72 17132.09 88888.00 2020-06-27 03:59:38.000 179 33854.05 345.70 17132.09 88888.00 2020-06-27 03:59:39.000 179 33854.04 345.73 17132.08 88888.00 2020-06-27 03:59:40.000 179 33854.09 345.77 17132.11 37943.66 2020-06-27 03:59:41.000 179 33854.11 345.79 17132.09 88888.00 2020-06-27 03:59:42.000 179 33854.15 345.78 17132.05 88888.00 2020-06-27 03:59:43.000 179 33854.18 345.82 17132.03 88888.00 2020-06-27 03:59:44.000 179 33854.25 345.80 17132.04 88888.00 2020-06-27 03:59:45.000 179 33854.25 345.80 17132.01 37943.60 2020-06-27 03:59:46.000 179 33854.25 345.80 17132.01 88888.00 2020-06-27 03:59:47.000 179 33854.22 345.81 17132.01 88888.00 2020-06-27 03:59:48.000 179 33854.22 345.83 17132.03 88888.00 2020-06-27 03:59:49.000 179 33854.25 345.84 17132.04 88888.00 2020-06-27 03:59:50.000 179 33854.27 345.82 17132.04 37943.73 2020-06-27 03:59:51.000 179 33854.27 345.82 17132.04 88888.00 2020-06-27 03:59:52.000 179 33854.27 345.84 17131.99 88888.00 2020-06-27 03:59:53.000 179 33854.30 345.86 17132.00 88888.00 2020-06-27 03:59:54.000 179 33854.35 345.85 17132.03 88888.00 2020-06-27 03:59:55.000 179 33854.35 345.86 17132.04 37943.66 2020-06-27 03:59:56.000 179 33854.38 345.84 17132.00 88888.00 2020-06-27 03:59:57.000 179 33854.36 345.83 17132.01 88888.00 2020-06-27 03:59:58.000 179 33854.37 345.89 17132.00 88888.00 2020-06-27 03:59:59.000 179 33854.36 345.94 17132.01 88888.00 2020-06-27 04:00:00.000 179 33854.41 345.93 17132.04 37943.81 2020-06-27 04:00:01.000 179 33854.42 345.91 17132.07 88888.00 2020-06-27 04:00:02.000 179 33854.45 345.90 17132.07 88888.00 2020-06-27 04:00:03.000 179 33854.43 345.95 17132.10 88888.00 2020-06-27 04:00:04.000 179 33854.41 345.92 17132.09 88888.00 2020-06-27 04:00:05.000 179 33854.40 345.91 17132.05 37943.83 2020-06-27 04:00:06.000 179 33854.40 345.93 17132.05 88888.00 2020-06-27 04:00:07.000 179 33854.42 346.00 17132.07 88888.00 2020-06-27 04:00:08.000 179 33854.41 345.97 17132.09 88888.00 2020-06-27 04:00:09.000 179 33854.39 345.93 17132.08 88888.00 2020-06-27 04:00:10.000 179 33854.34 345.93 17132.10 37943.76 2020-06-27 04:00:11.000 179 33854.38 345.94 17132.12 88888.00 2020-06-27 04:00:12.000 179 33854.36 345.93 17132.09 88888.00 2020-06-27 04:00:13.000 179 33854.32 345.93 17132.07 88888.00 2020-06-27 04:00:14.000 179 33854.32 345.95 17132.04 88888.00 2020-06-27 04:00:15.000 179 33854.26 345.92 17132.02 37943.82 2020-06-27 04:00:16.000 179 33854.24 345.95 17132.04 88888.00 2020-06-27 04:00:17.000 179 33854.29 345.92 17132.04 88888.00 2020-06-27 04:00:18.000 179 33854.26 345.92 17132.07 88888.00 2020-06-27 04:00:19.000 179 33854.22 345.88 17132.06 88888.00 2020-06-27 04:00:20.000 179 33854.19 345.85 17132.04 37943.77 2020-06-27 04:00:21.000 179 33854.18 345.88 17132.04 88888.00 2020-06-27 04:00:22.000 179 33854.14 345.90 17132.03 88888.00 2020-06-27 04:00:23.000 179 33854.08 345.90 17132.00 88888.00 2020-06-27 04:00:24.000 179 33854.05 345.90 17132.04 88888.00 2020-06-27 04:00:25.000 179 33854.07 345.88 17132.02 37943.67 2020-06-27 04:00:26.000 179 33854.06 345.86 17131.97 88888.00 2020-06-27 04:00:27.000 179 33854.01 345.88 17131.97 88888.00 2020-06-27 04:00:28.000 179 33853.97 345.91 17131.98 88888.00 2020-06-27 04:00:29.000 179 33853.98 345.92 17132.02 88888.00 2020-06-27 04:00:30.000 179 33853.95 345.91 17132.02 37943.61 2020-06-27 04:00:31.000 179 33853.90 345.92 17132.04 88888.00 2020-06-27 04:00:32.000 179 33853.90 345.91 17132.02 88888.00 2020-06-27 04:00:33.000 179 33853.92 345.89 17132.04 88888.00 2020-06-27 04:00:34.000 179 33853.90 345.86 17132.05 88888.00 2020-06-27 04:00:35.000 179 33853.89 345.85 17132.03 37943.47 2020-06-27 04:00:36.000 179 33853.91 345.86 17131.94 88888.00 2020-06-27 04:00:37.000 179 33853.86 345.87 17131.94 88888.00 2020-06-27 04:00:38.000 179 33853.86 345.86 17131.94 88888.00 2020-06-27 04:00:39.000 179 33853.89 345.85 17131.97 88888.00 2020-06-27 04:00:40.000 179 33853.87 345.83 17131.95 37943.46 2020-06-27 04:00:41.000 179 33853.85 345.84 17131.94 88888.00 2020-06-27 04:00:42.000 179 33853.83 345.86 17131.96 88888.00 2020-06-27 04:00:43.000 179 33853.81 345.89 17131.97 88888.00 2020-06-27 04:00:44.000 179 33853.80 345.93 17131.96 88888.00 2020-06-27 04:00:45.000 179 33853.81 345.96 17131.94 37943.38 2020-06-27 04:00:46.000 179 33853.82 345.95 17131.99 88888.00 2020-06-27 04:00:47.000 179 33853.80 345.96 17131.96 88888.00 2020-06-27 04:00:48.000 179 33853.79 345.95 17131.95 88888.00 2020-06-27 04:00:49.000 179 33853.76 345.96 17131.91 88888.00 2020-06-27 04:00:50.000 179 33853.75 345.96 17131.90 37943.41 2020-06-27 04:00:51.000 179 33853.79 345.92 17131.94 88888.00 2020-06-27 04:00:52.000 179 33853.83 345.90 17131.97 88888.00 2020-06-27 04:00:53.000 179 33853.83 345.94 17131.97 88888.00 2020-06-27 04:00:54.000 179 33853.81 345.96 17131.97 88888.00 2020-06-27 04:00:55.000 179 33853.78 345.98 17131.98 37943.41 2020-06-27 04:00:56.000 179 33853.77 346.01 17132.00 88888.00 2020-06-27 04:00:57.000 179 33853.75 346.04 17131.98 88888.00 2020-06-27 04:00:58.000 179 33853.77 346.05 17131.98 88888.00 2020-06-27 04:00:59.000 179 33853.76 346.06 17131.98 88888.00 2020-06-27 04:01:00.000 179 33853.76 346.08 17131.98 37943.31 2020-06-27 04:01:01.000 179 33853.78 346.09 17132.03 88888.00 2020-06-27 04:01:02.000 179 33853.79 346.07 17132.03 88888.00 2020-06-27 04:01:03.000 179 33853.83 346.03 17132.01 88888.00 2020-06-27 04:01:04.000 179 33853.82 346.03 17132.01 88888.00 2020-06-27 04:01:05.000 179 33853.86 346.03 17131.98 37943.44 2020-06-27 04:01:06.000 179 33853.86 346.02 17131.96 88888.00 2020-06-27 04:01:07.000 179 33853.86 346.07 17131.94 88888.00 2020-06-27 04:01:08.000 179 33853.88 346.08 17131.97 88888.00 2020-06-27 04:01:09.000 179 33853.87 346.05 17132.00 88888.00 2020-06-27 04:01:10.000 179 33853.87 346.05 17131.97 37943.39 2020-06-27 04:01:11.000 179 33853.87 346.08 17131.99 88888.00 2020-06-27 04:01:12.000 179 33853.88 346.06 17131.97 88888.00 2020-06-27 04:01:13.000 179 33853.84 346.09 17131.99 88888.00 2020-06-27 04:01:14.000 179 33853.85 346.07 17131.96 88888.00 2020-06-27 04:01:15.000 179 33853.88 346.05 17131.98 37943.49 2020-06-27 04:01:16.000 179 33853.91 346.05 17131.99 88888.00 2020-06-27 04:01:17.000 179 33853.92 346.08 17131.96 88888.00 2020-06-27 04:01:18.000 179 33853.95 346.06 17131.95 88888.00 2020-06-27 04:01:19.000 179 33853.94 346.05 17131.98 88888.00 2020-06-27 04:01:20.000 179 33853.97 346.08 17132.00 37943.53 2020-06-27 04:01:21.000 179 33853.97 346.07 17132.01 88888.00 2020-06-27 04:01:22.000 179 33853.95 346.08 17131.98 88888.00 2020-06-27 04:01:23.000 179 33853.94 346.07 17131.98 88888.00 2020-06-27 04:01:24.000 179 33853.97 346.07 17131.97 88888.00 2020-06-27 04:01:25.000 179 33853.95 346.09 17131.98 37943.41 2020-06-27 04:01:26.000 179 33853.97 346.08 17131.97 88888.00 2020-06-27 04:01:27.000 179 33853.97 346.05 17131.95 88888.00 2020-06-27 04:01:28.000 179 33853.95 346.03 17131.97 88888.00 2020-06-27 04:01:29.000 179 33853.93 346.07 17132.01 88888.00 2020-06-27 04:01:30.000 179 33853.96 346.10 17132.01 37943.47 2020-06-27 04:01:31.000 179 33853.97 346.11 17132.01 88888.00 2020-06-27 04:01:32.000 179 33853.94 346.13 17132.02 88888.00 2020-06-27 04:01:33.000 179 33853.92 346.08 17131.98 88888.00 2020-06-27 04:01:34.000 179 33853.89 346.03 17131.96 88888.00 2020-06-27 04:01:35.000 179 33853.83 346.07 17132.01 37943.35 2020-06-27 04:01:36.000 179 33853.83 346.08 17131.99 88888.00 2020-06-27 04:01:37.000 179 33853.87 346.07 17131.99 88888.00 2020-06-27 04:01:38.000 179 33853.81 346.07 17132.00 88888.00 2020-06-27 04:01:39.000 179 33853.75 346.04 17132.00 88888.00 2020-06-27 04:01:40.000 179 33853.72 346.07 17132.02 37943.30 2020-06-27 04:01:41.000 179 33853.75 346.06 17132.01 88888.00 2020-06-27 04:01:42.000 179 33853.75 346.08 17132.01 88888.00 2020-06-27 04:01:43.000 179 33853.74 346.06 17131.98 88888.00 2020-06-27 04:01:44.000 179 33853.74 346.03 17131.93 88888.00 2020-06-27 04:01:45.000 179 33853.71 346.06 17131.93 37943.32 2020-06-27 04:01:46.000 179 33853.70 346.06 17131.97 88888.00 2020-06-27 04:01:47.000 179 33853.67 346.03 17131.97 88888.00 2020-06-27 04:01:48.000 179 33853.63 346.00 17132.01 88888.00 2020-06-27 04:01:49.000 179 33853.58 346.01 17131.97 88888.00 2020-06-27 04:01:50.000 179 33853.60 346.02 17131.97 37943.32 2020-06-27 04:01:51.000 179 33853.57 346.02 17132.02 88888.00 2020-06-27 04:01:52.000 179 33853.53 346.00 17132.04 88888.00 2020-06-27 04:01:53.000 179 33853.51 346.00 17132.07 88888.00 2020-06-27 04:01:54.000 179 33853.49 346.02 17132.01 88888.00 2020-06-27 04:01:55.000 179 33853.49 345.97 17131.98 37943.12 2020-06-27 04:01:56.000 179 33853.44 345.96 17131.99 88888.00 2020-06-27 04:01:57.000 179 33853.41 345.96 17131.99 88888.00 2020-06-27 04:01:58.000 179 33853.39 345.92 17131.97 88888.00 2020-06-27 04:01:59.000 179 33853.41 345.91 17131.97 88888.00 2020-06-27 04:02:00.000 179 33853.38 345.91 17131.99 37942.94 2020-06-27 04:02:01.000 179 33853.33 345.92 17132.01 88888.00 2020-06-27 04:02:02.000 179 33853.32 345.92 17132.01 88888.00 2020-06-27 04:02:03.000 179 33853.28 345.95 17132.02 88888.00 2020-06-27 04:02:04.000 179 33853.27 345.98 17132.01 88888.00 2020-06-27 04:02:05.000 179 33853.25 345.97 17131.99 37942.86 2020-06-27 04:02:06.000 179 33853.25 345.97 17132.00 88888.00 2020-06-27 04:02:07.000 179 33853.22 345.94 17132.03 88888.00 2020-06-27 04:02:08.000 179 33853.19 345.93 17131.99 88888.00 2020-06-27 04:02:09.000 179 33853.16 345.95 17132.03 88888.00 2020-06-27 04:02:10.000 179 33853.11 345.92 17132.02 37942.79 2020-06-27 04:02:11.000 179 33853.10 345.90 17132.05 88888.00 2020-06-27 04:02:12.000 179 33853.10 345.94 17132.10 88888.00 2020-06-27 04:02:13.000 179 33853.05 345.94 17132.09 88888.00 2020-06-27 04:02:14.000 179 33853.05 345.96 17132.05 88888.00 2020-06-27 04:02:15.000 179 33853.07 345.97 17132.10 37942.76 2020-06-27 04:02:16.000 179 33853.12 346.02 17132.12 88888.00 2020-06-27 04:02:17.000 179 33853.14 346.00 17132.07 88888.00 2020-06-27 04:02:18.000 179 33853.11 346.00 17132.07 88888.00 2020-06-27 04:02:19.000 179 33853.08 346.02 17132.09 88888.00 2020-06-27 04:02:20.000 179 33853.10 346.02 17132.09 37942.65 2020-06-27 04:02:21.000 179 33853.14 345.99 17132.10 88888.00 2020-06-27 04:02:22.000 179 33853.16 346.02 17132.12 88888.00 2020-06-27 04:02:23.000 179 33853.14 346.05 17132.09 88888.00 2020-06-27 04:02:24.000 179 33853.18 346.05 17132.09 88888.00 2020-06-27 04:02:25.000 179 33853.23 346.01 17132.09 37942.80 2020-06-27 04:02:26.000 179 33853.20 346.01 17132.10 88888.00 2020-06-27 04:02:27.000 179 33853.19 345.99 17132.07 88888.00 2020-06-27 04:02:28.000 179 33853.20 346.00 17132.09 88888.00 2020-06-27 04:02:29.000 179 33853.20 346.03 17132.07 88888.00 2020-06-27 04:02:30.000 179 33853.25 346.05 17132.02 37942.73 2020-06-27 04:02:31.000 179 33853.28 346.06 17132.03 88888.00 2020-06-27 04:02:32.000 179 33853.31 346.07 17132.02 88888.00 2020-06-27 04:02:33.000 179 33853.32 346.05 17132.02 88888.00 2020-06-27 04:02:34.000 179 33853.39 346.06 17132.05 88888.00 2020-06-27 04:02:35.000 179 33853.39 346.07 17132.04 37942.88 2020-06-27 04:02:36.000 179 33853.39 346.05 17132.03 88888.00 2020-06-27 04:02:37.000 179 33853.38 346.01 17132.01 88888.00 2020-06-27 04:02:38.000 179 33853.46 346.05 17132.00 88888.00 2020-06-27 04:02:39.000 179 33853.46 346.05 17132.01 88888.00 2020-06-27 04:02:40.000 179 33853.44 346.04 17132.04 37942.89 2020-06-27 04:02:41.000 179 33853.49 346.06 17132.02 88888.00 2020-06-27 04:02:42.000 179 33853.54 346.06 17132.01 88888.00 2020-06-27 04:02:43.000 179 33853.55 346.09 17132.02 88888.00 2020-06-27 04:02:44.000 179 33853.56 346.10 17132.07 88888.00 2020-06-27 04:02:45.000 179 33853.60 346.10 17132.10 37943.07 2020-06-27 04:02:46.000 179 33853.67 346.07 17132.10 88888.00 2020-06-27 04:02:47.000 179 33853.66 346.05 17132.08 88888.00 2020-06-27 04:02:48.000 179 33853.72 346.06 17132.06 88888.00 2020-06-27 04:02:49.000 179 33853.76 346.06 17132.04 88888.00 2020-06-27 04:02:50.000 179 33853.81 346.08 17132.03 37943.18 2020-06-27 04:02:51.000 179 33853.82 346.07 17132.04 88888.00 2020-06-27 04:02:52.000 179 33853.88 346.06 17132.05 88888.00 2020-06-27 04:02:53.000 179 33853.94 346.05 17132.04 88888.00 2020-06-27 04:02:54.000 179 33853.94 346.06 17132.05 88888.00 2020-06-27 04:02:55.000 179 33854.00 346.12 17132.04 37943.27 2020-06-27 04:02:56.000 179 33854.07 346.15 17132.00 88888.00 2020-06-27 04:02:57.000 179 33854.06 346.12 17131.97 88888.00 2020-06-27 04:02:58.000 179 33854.09 346.07 17132.02 88888.00 2020-06-27 04:02:59.000 179 33854.10 346.07 17132.00 88888.00 2020-06-27 04:03:00.000 179 33854.10 346.07 17132.00 37943.46 2020-06-27 04:03:01.000 179 33854.16 346.09 17132.01 88888.00 2020-06-27 04:03:02.000 179 33854.23 346.11 17131.97 88888.00 2020-06-27 04:03:03.000 179 33854.24 346.12 17132.00 88888.00 2020-06-27 04:03:04.000 179 33854.25 346.16 17132.02 88888.00 2020-06-27 04:03:05.000 179 33854.23 346.21 17131.98 37943.65 2020-06-27 04:03:06.000 179 33854.22 346.20 17131.93 88888.00 2020-06-27 04:03:07.000 179 33854.23 346.20 17131.94 88888.00 2020-06-27 04:03:08.000 179 33854.26 346.23 17131.97 88888.00 2020-06-27 04:03:09.000 179 33854.29 346.21 17132.02 88888.00 2020-06-27 04:03:10.000 179 33854.33 346.24 17132.02 37943.73 2020-06-27 04:03:11.000 179 33854.32 346.25 17132.00 88888.00 2020-06-27 04:03:12.000 179 33854.29 346.25 17132.00 88888.00 2020-06-27 04:03:13.000 179 33854.29 346.25 17132.05 88888.00 2020-06-27 04:03:14.000 179 33854.26 346.25 17132.01 88888.00 2020-06-27 04:03:15.000 179 33854.24 346.29 17132.02 37943.67 2020-06-27 04:03:16.000 179 33854.25 346.30 17132.02 88888.00 2020-06-27 04:03:17.000 179 33854.26 346.29 17132.00 88888.00 2020-06-27 04:03:18.000 179 33854.25 346.32 17132.01 88888.00 2020-06-27 04:03:19.000 179 33854.23 346.32 17132.01 88888.00 2020-06-27 04:03:20.000 179 33854.21 346.31 17131.99 37943.80 2020-06-27 04:03:21.000 179 33854.22 346.29 17131.94 88888.00 2020-06-27 04:03:22.000 179 33854.21 346.30 17131.98 88888.00 2020-06-27 04:03:23.000 179 33854.20 346.33 17131.99 88888.00 2020-06-27 04:03:24.000 179 33854.17 346.35 17131.98 88888.00 2020-06-27 04:03:25.000 179 33854.18 346.34 17131.99 37943.75 2020-06-27 04:03:26.000 179 33854.18 346.32 17132.01 88888.00 2020-06-27 04:03:27.000 179 33854.17 346.34 17132.00 88888.00 2020-06-27 04:03:28.000 179 33854.15 346.30 17132.00 88888.00 2020-06-27 04:03:29.000 179 33854.10 346.30 17132.01 88888.00 2020-06-27 04:03:30.000 179 33854.05 346.33 17132.02 37943.64 2020-06-27 04:03:31.000 179 33854.07 346.33 17132.03 88888.00 2020-06-27 04:03:32.000 179 33854.04 346.35 17132.05 88888.00 2020-06-27 04:03:33.000 179 33853.97 346.37 17132.00 88888.00 2020-06-27 04:03:34.000 179 33853.93 346.35 17132.03 88888.00 2020-06-27 04:03:35.000 179 33853.95 346.35 17132.04 37943.66 2020-06-27 04:03:36.000 179 33853.88 346.33 17132.03 88888.00 2020-06-27 04:03:37.000 179 33853.81 346.33 17132.03 88888.00 2020-06-27 04:03:38.000 179 33853.79 346.33 17132.04 88888.00 2020-06-27 04:03:39.000 179 33853.78 346.35 17132.09 88888.00 2020-06-27 04:03:40.000 179 33853.76 346.38 17132.05 37943.44 2020-06-27 04:03:41.000 179 33853.74 346.36 17132.04 88888.00 2020-06-27 04:03:42.000 179 33853.76 346.35 17132.07 88888.00 2020-06-27 04:03:43.000 179 33853.72 346.33 17132.04 88888.00 2020-06-27 04:03:44.000 179 33853.67 346.32 17132.03 88888.00 2020-06-27 04:03:45.000 179 33853.62 346.32 17132.03 37943.44 2020-06-27 04:03:46.000 179 33853.61 346.34 17132.04 88888.00 2020-06-27 04:03:47.000 179 33853.55 346.31 17132.06 88888.00 2020-06-27 04:03:48.000 179 33853.50 346.31 17132.06 88888.00 2020-06-27 04:03:49.000 179 33853.48 346.28 17132.04 88888.00 2020-06-27 04:03:50.000 179 33853.47 346.33 17132.07 37943.29 2020-06-27 04:03:51.000 179 33853.43 346.33 17132.05 88888.00 2020-06-27 04:03:52.000 179 33853.42 346.31 17132.04 88888.00 2020-06-27 04:03:53.000 179 33853.43 346.36 17132.06 88888.00 2020-06-27 04:03:54.000 179 33853.40 346.34 17132.04 88888.00 2020-06-27 04:03:55.000 179 33853.35 346.36 17132.04 37943.01 2020-06-27 04:03:56.000 179 33853.33 346.40 17132.08 88888.00 2020-06-27 04:03:57.000 179 33853.34 346.38 17132.09 88888.00 2020-06-27 04:03:58.000 179 33853.33 346.40 17132.11 88888.00 2020-06-27 04:03:59.000 179 33853.29 346.43 17132.09 88888.00 2020-06-27 04:04:00.000 179 33853.30 346.43 17132.07 37943.03 2020-06-27 04:04:01.000 179 33853.31 346.41 17132.07 88888.00 2020-06-27 04:04:02.000 179 33853.31 346.35 17132.04 88888.00 2020-06-27 04:04:03.000 179 33853.31 346.34 17132.06 88888.00 2020-06-27 04:04:04.000 179 33853.29 346.32 17132.06 88888.00 2020-06-27 04:04:05.000 179 33853.28 346.30 17132.06 37942.92 2020-06-27 04:04:06.000 179 33853.31 346.37 17132.08 88888.00 2020-06-27 04:04:07.000 179 33853.31 346.39 17132.08 88888.00 2020-06-27 04:04:08.000 179 33853.29 346.36 17132.07 88888.00 2020-06-27 04:04:09.000 179 33853.29 346.36 17132.06 88888.00 2020-06-27 04:04:10.000 179 33853.30 346.41 17132.09 37942.95 2020-06-27 04:04:11.000 179 33853.33 346.41 17132.11 88888.00 2020-06-27 04:04:12.000 179 33853.33 346.40 17132.10 88888.00 2020-06-27 04:04:13.000 179 33853.35 346.39 17132.10 88888.00 2020-06-27 04:04:14.000 179 33853.39 346.39 17132.09 88888.00 2020-06-27 04:04:15.000 179 33853.39 346.38 17132.11 37942.99 2020-06-27 04:04:16.000 179 33853.38 346.36 17132.07 88888.00 2020-06-27 04:04:17.000 179 33853.40 346.39 17132.07 88888.00 2020-06-27 04:04:18.000 179 33853.39 346.40 17132.01 88888.00 2020-06-27 04:04:19.000 179 33853.44 346.43 17132.00 88888.00 2020-06-27 04:04:20.000 179 33853.50 346.41 17132.03 37943.11 2020-06-27 04:04:21.000 179 33853.52 346.38 17132.07 88888.00 2020-06-27 04:04:22.000 179 33853.55 346.35 17132.08 88888.00 2020-06-27 04:04:23.000 179 33853.55 346.37 17132.08 88888.00 2020-06-27 04:04:24.000 179 33853.55 346.41 17132.10 88888.00 2020-06-27 04:04:25.000 179 33853.61 346.40 17132.10 37943.23 2020-06-27 04:04:26.000 179 33853.67 346.39 17132.13 88888.00 2020-06-27 04:04:27.000 179 33853.67 346.40 17132.10 88888.00 2020-06-27 04:04:28.000 179 33853.71 346.41 17132.08 88888.00 2020-06-27 04:04:29.000 179 33853.75 346.42 17132.08 88888.00 2020-06-27 04:04:30.000 179 33853.79 346.41 17132.02 37943.14 2020-06-27 04:04:31.000 179 33853.81 346.40 17132.05 88888.00 2020-06-27 04:04:32.000 179 33853.84 346.37 17132.06 88888.00 2020-06-27 04:04:33.000 179 33853.90 346.34 17132.06 88888.00 2020-06-27 04:04:34.000 179 33853.90 346.33 17132.05 88888.00 2020-06-27 04:04:35.000 179 33853.92 346.33 17132.03 37943.37 2020-06-27 04:04:36.000 179 33853.95 346.36 17132.04 88888.00 2020-06-27 04:04:37.000 179 33853.98 346.41 17132.03 88888.00 2020-06-27 04:04:38.000 179 33854.01 346.40 17131.96 88888.00 2020-06-27 04:04:39.000 179 33854.02 346.41 17131.96 88888.00 2020-06-27 04:04:40.000 179 33854.06 346.37 17132.00 37943.35 2020-06-27 04:04:41.000 179 33854.08 346.39 17132.05 88888.00 2020-06-27 04:04:42.000 179 33854.10 346.38 17132.02 88888.00 2020-06-27 04:04:43.000 179 33854.14 346.37 17131.96 88888.00 2020-06-27 04:04:44.000 179 33854.16 346.37 17131.96 88888.00 2020-06-27 04:04:45.000 179 33854.21 346.41 17131.99 37943.52 2020-06-27 04:04:46.000 179 33854.25 346.40 17132.01 88888.00 2020-06-27 04:04:47.000 179 33854.28 346.40 17132.01 88888.00 2020-06-27 04:04:48.000 179 33854.29 346.46 17132.03 88888.00 2020-06-27 04:04:49.000 179 33854.30 346.48 17132.10 88888.00 2020-06-27 04:04:50.000 179 33854.34 346.49 17132.09 37943.77 2020-06-27 04:04:51.000 179 33854.35 346.46 17132.10 88888.00 2020-06-27 04:04:52.000 179 33854.36 346.50 17132.07 88888.00 2020-06-27 04:04:53.000 179 33854.40 346.50 17132.03 88888.00 2020-06-27 04:04:54.000 179 33854.44 346.50 17132.05 88888.00 2020-06-27 04:04:55.000 179 33854.47 346.50 17132.03 37943.80 2020-06-27 04:04:56.000 179 33854.45 346.50 17132.00 88888.00 2020-06-27 04:04:57.000 179 33854.47 346.50 17132.03 88888.00 2020-06-27 04:04:58.000 179 33854.49 346.52 17132.01 88888.00 2020-06-27 04:04:59.000 179 33854.50 346.50 17132.02 88888.00 2020-06-27 04:05:00.000 179 33854.50 346.53 17131.99 37943.76 2020-06-27 04:05:01.000 179 33854.50 346.50 17131.96 88888.00 2020-06-27 04:05:02.000 179 33854.53 346.52 17131.94 88888.00 2020-06-27 04:05:03.000 179 33854.52 346.54 17131.95 88888.00 2020-06-27 04:05:04.000 179 33854.54 346.56 17131.96 88888.00 2020-06-27 04:05:05.000 179 33854.55 346.56 17131.97 37943.91 2020-06-27 04:05:06.000 179 33854.54 346.54 17131.98 88888.00 2020-06-27 04:05:07.000 179 33854.50 346.58 17131.94 88888.00 2020-06-27 04:05:08.000 179 33854.51 346.59 17131.98 88888.00 2020-06-27 04:05:09.000 179 33854.54 346.60 17131.95 88888.00 2020-06-27 04:05:10.000 179 33854.54 346.58 17131.98 37943.92 2020-06-27 04:05:11.000 179 33854.54 346.57 17131.95 88888.00 2020-06-27 04:05:12.000 179 33854.57 346.60 17131.97 88888.00 2020-06-27 04:05:13.000 179 33854.50 346.61 17131.97 88888.00 2020-06-27 04:05:14.000 179 33854.52 346.62 17132.00 88888.00 2020-06-27 04:05:15.000 179 33854.56 346.63 17131.99 37943.98 2020-06-27 04:05:16.000 179 33854.55 346.66 17131.96 88888.00 2020-06-27 04:05:17.000 179 33854.55 346.66 17131.98 88888.00 2020-06-27 04:05:18.000 179 33854.56 346.64 17131.93 88888.00 2020-06-27 04:05:19.000 179 33854.59 346.65 17131.91 88888.00 2020-06-27 04:05:20.000 179 33854.62 346.64 17131.95 37944.08 2020-06-27 04:05:21.000 179 33854.63 346.64 17132.01 88888.00 2020-06-27 04:05:22.000 179 33854.64 346.68 17132.04 88888.00 2020-06-27 04:05:23.000 179 33854.62 346.69 17132.05 88888.00 2020-06-27 04:05:24.000 179 33854.63 346.69 17132.03 88888.00 2020-06-27 04:05:25.000 179 33854.62 346.68 17132.05 37943.93 2020-06-27 04:05:26.000 179 33854.65 346.68 17131.97 88888.00 2020-06-27 04:05:27.000 179 33854.66 346.67 17131.96 88888.00 2020-06-27 04:05:28.000 179 33854.65 346.69 17132.01 88888.00 2020-06-27 04:05:29.000 179 33854.68 346.70 17132.01 88888.00 2020-06-27 04:05:30.000 179 33854.71 346.74 17132.01 37944.03 2020-06-27 04:05:31.000 179 33854.73 346.76 17132.00 88888.00 2020-06-27 04:05:32.000 179 33854.69 346.80 17131.99 88888.00 2020-06-27 04:05:33.000 179 33854.69 346.85 17131.98 88888.00 2020-06-27 04:05:34.000 179 33854.69 346.87 17131.96 88888.00 2020-06-27 04:05:35.000 179 33854.68 346.88 17131.94 37944.16 2020-06-27 04:05:36.000 179 33854.73 346.85 17131.95 88888.00 2020-06-27 04:05:37.000 179 33854.75 346.82 17131.90 88888.00 2020-06-27 04:05:38.000 179 33854.78 346.82 17131.89 88888.00 2020-06-27 04:05:39.000 179 33854.79 346.85 17131.92 88888.00 2020-06-27 04:05:40.000 179 33854.82 346.86 17131.92 37944.15 2020-06-27 04:05:41.000 179 33854.87 346.88 17131.91 88888.00 2020-06-27 04:05:42.000 179 33854.88 346.88 17131.91 88888.00 2020-06-27 04:05:43.000 179 33854.89 346.86 17131.91 88888.00 2020-06-27 04:05:44.000 179 33854.88 346.87 17131.89 88888.00 2020-06-27 04:05:45.000 179 33854.90 346.82 17131.93 37944.11 2020-06-27 04:05:46.000 179 33854.95 346.84 17131.94 88888.00 2020-06-27 04:05:47.000 179 33854.98 346.84 17131.93 88888.00 2020-06-27 04:05:48.000 179 33854.98 346.86 17131.95 88888.00 2020-06-27 04:05:49.000 179 33854.99 346.85 17131.96 88888.00 2020-06-27 04:05:50.000 179 33855.02 346.86 17131.98 37944.23 2020-06-27 04:05:51.000 179 33855.02 346.91 17131.94 88888.00 2020-06-27 04:05:52.000 179 33855.05 346.91 17131.88 88888.00 2020-06-27 04:05:53.000 179 33855.08 346.91 17131.87 88888.00 2020-06-27 04:05:54.000 179 33855.12 346.91 17131.89 88888.00 2020-06-27 04:05:55.000 179 33855.10 346.89 17131.91 37944.30 2020-06-27 04:05:56.000 179 33855.13 346.92 17131.91 88888.00 2020-06-27 04:05:57.000 179 33855.15 346.92 17131.86 88888.00 2020-06-27 04:05:58.000 179 33855.18 346.93 17131.86 88888.00 2020-06-27 04:05:59.000 179 33855.17 346.90 17131.90 88888.00 2020-06-27 04:06:00.000 179 33855.22 346.91 17131.94 37944.39 2020-06-27 04:06:01.000 179 33855.26 346.93 17131.93 88888.00 2020-06-27 04:06:02.000 179 33855.29 346.97 17131.92 88888.00 2020-06-27 04:06:03.000 179 33855.31 346.99 17131.90 88888.00 2020-06-27 04:06:04.000 179 33855.35 346.97 17131.87 88888.00 2020-06-27 04:06:05.000 179 33855.40 346.94 17131.83 37944.58 2020-06-27 04:06:06.000 179 33855.42 346.94 17131.85 88888.00 2020-06-27 04:06:07.000 179 33855.42 346.93 17131.84 88888.00 2020-06-27 04:06:08.000 179 33855.42 346.91 17131.83 88888.00 2020-06-27 04:06:09.000 179 33855.45 346.90 17131.82 88888.00 2020-06-27 04:06:10.000 179 33855.46 346.93 17131.82 37944.61 2020-06-27 04:06:11.000 179 33855.50 346.93 17131.85 88888.00 2020-06-27 04:06:12.000 179 33855.53 346.96 17131.83 88888.00 2020-06-27 04:06:13.000 179 33855.53 346.94 17131.85 88888.00 2020-06-27 04:06:14.000 179 33855.60 346.94 17131.85 88888.00 2020-06-27 04:06:15.000 179 33855.62 346.95 17131.83 37944.70 2020-06-27 04:06:16.000 179 33855.61 346.95 17131.85 88888.00 2020-06-27 04:06:17.000 179 33855.61 346.93 17131.86 88888.00 2020-06-27 04:06:18.000 179 33855.64 346.91 17131.85 88888.00 2020-06-27 04:06:19.000 179 33855.60 346.88 17131.84 88888.00 2020-06-27 04:06:20.000 179 33855.61 346.91 17131.83 37944.81 2020-06-27 04:06:21.000 179 33855.61 346.90 17131.80 88888.00 2020-06-27 04:06:22.000 179 33855.61 346.90 17131.81 88888.00 2020-06-27 04:06:23.000 179 33855.63 346.95 17131.80 88888.00 2020-06-27 04:06:24.000 179 33855.65 346.93 17131.77 88888.00 2020-06-27 04:06:25.000 179 33855.68 346.92 17131.79 37944.72 2020-06-27 04:06:26.000 179 33855.71 346.93 17131.78 88888.00 2020-06-27 04:06:27.000 179 33855.71 346.93 17131.80 88888.00 2020-06-27 04:06:28.000 179 33855.73 346.93 17131.81 88888.00 2020-06-27 04:06:29.000 179 33855.73 346.93 17131.80 88888.00 2020-06-27 04:06:30.000 179 33855.77 346.98 17131.78 37944.86 2020-06-27 04:06:31.000 179 33855.76 347.00 17131.78 88888.00 2020-06-27 04:06:32.000 179 33855.79 346.99 17131.76 88888.00 2020-06-27 04:06:33.000 179 33855.80 346.94 17131.78 88888.00 2020-06-27 04:06:34.000 179 33855.80 346.95 17131.80 88888.00 2020-06-27 04:06:35.000 179 33855.82 346.98 17131.76 37944.89 2020-06-27 04:06:36.000 179 33855.85 346.99 17131.72 88888.00 2020-06-27 04:06:37.000 179 33855.85 346.99 17131.71 88888.00 2020-06-27 04:06:38.000 179 33855.85 347.01 17131.73 88888.00 2020-06-27 04:06:39.000 179 33855.87 347.07 17131.76 88888.00 2020-06-27 04:06:40.000 179 33855.90 347.06 17131.75 37944.93 2020-06-27 04:06:41.000 179 33855.87 347.04 17131.71 88888.00 2020-06-27 04:06:42.000 179 33855.89 347.06 17131.70 88888.00 2020-06-27 04:06:43.000 179 33855.91 347.00 17131.68 88888.00 2020-06-27 04:06:44.000 179 33855.92 347.00 17131.69 88888.00 2020-06-27 04:06:45.000 179 33855.93 347.00 17131.73 37944.95 2020-06-27 04:06:46.000 179 33855.96 347.02 17131.75 88888.00 2020-06-27 04:06:47.000 179 33855.98 347.04 17131.74 88888.00 2020-06-27 04:06:48.000 179 33855.99 347.03 17131.77 88888.00 2020-06-27 04:06:49.000 179 33856.00 347.06 17131.74 88888.00 2020-06-27 04:06:50.000 179 33856.01 347.08 17131.76 37945.05 2020-06-27 04:06:51.000 179 33856.02 347.12 17131.77 88888.00 2020-06-27 04:06:52.000 179 33856.03 347.13 17131.78 88888.00 2020-06-27 04:06:53.000 179 33856.06 347.14 17131.76 88888.00 2020-06-27 04:06:54.000 179 33856.07 347.14 17131.69 88888.00 2020-06-27 04:06:55.000 179 33856.08 347.14 17131.68 37945.15 2020-06-27 04:06:56.000 179 33856.11 347.12 17131.69 88888.00 2020-06-27 04:06:57.000 179 33856.09 347.16 17131.71 88888.00 2020-06-27 04:06:58.000 179 33856.11 347.15 17131.72 88888.00 2020-06-27 04:06:59.000 179 33856.12 347.14 17131.74 88888.00 2020-06-27 04:07:00.000 179 33856.12 347.20 17131.77 37945.13 2020-06-27 04:07:01.000 179 33856.14 347.21 17131.76 88888.00 2020-06-27 04:07:02.000 179 33856.10 347.19 17131.75 88888.00 2020-06-27 04:07:03.000 179 33856.12 347.18 17131.77 88888.00 2020-06-27 04:07:04.000 179 33856.11 347.20 17131.77 88888.00 2020-06-27 04:07:05.000 179 33856.15 347.22 17131.79 37945.14 2020-06-27 04:07:06.000 179 33856.11 347.20 17131.77 88888.00 2020-06-27 04:07:07.000 179 33856.13 347.19 17131.72 88888.00 2020-06-27 04:07:08.000 179 33856.13 347.19 17131.69 88888.00 2020-06-27 04:07:09.000 179 33856.12 347.21 17131.73 88888.00 2020-06-27 04:07:10.000 179 33856.12 347.22 17131.75 37945.24 2020-06-27 04:07:11.000 179 33856.10 347.27 17131.72 88888.00 2020-06-27 04:07:12.000 179 33856.11 347.29 17131.75 88888.00 2020-06-27 04:07:13.000 179 33856.11 347.28 17131.74 88888.00 2020-06-27 04:07:14.000 179 33856.13 347.28 17131.76 88888.00 2020-06-27 04:07:15.000 179 33856.12 347.29 17131.76 37945.15 2020-06-27 04:07:16.000 179 33856.13 347.29 17131.74 88888.00 2020-06-27 04:07:17.000 179 33856.14 347.27 17131.75 88888.00 2020-06-27 04:07:18.000 179 33856.14 347.26 17131.75 88888.00 2020-06-27 04:07:19.000 179 33856.11 347.27 17131.77 88888.00 2020-06-27 04:07:20.000 179 33856.14 347.28 17131.80 37945.28 2020-06-27 04:07:21.000 179 33856.13 347.26 17131.80 88888.00 2020-06-27 04:07:22.000 179 33856.13 347.30 17131.78 88888.00 2020-06-27 04:07:23.000 179 33856.13 347.31 17131.80 88888.00 2020-06-27 04:07:24.000 179 33856.12 347.29 17131.79 88888.00 2020-06-27 04:07:25.000 179 33856.16 347.30 17131.80 37945.29 2020-06-27 04:07:26.000 179 33856.18 347.30 17131.84 88888.00 2020-06-27 04:07:27.000 179 33856.16 347.30 17131.83 88888.00 2020-06-27 04:07:28.000 179 33856.15 347.33 17131.83 88888.00 2020-06-27 04:07:29.000 179 33856.19 347.34 17131.84 88888.00 2020-06-27 04:07:30.000 179 33856.17 347.38 17131.82 37945.24 2020-06-27 04:07:31.000 179 33856.17 347.38 17131.83 88888.00 2020-06-27 04:07:32.000 179 33856.18 347.35 17131.84 88888.00 2020-06-27 04:07:33.000 179 33856.17 347.33 17131.82 88888.00 2020-06-27 04:07:34.000 179 33856.17 347.27 17131.81 88888.00 2020-06-27 04:07:35.000 179 33856.13 347.29 17131.82 37945.19 2020-06-27 04:07:36.000 179 33856.13 347.33 17131.82 88888.00 2020-06-27 04:07:37.000 179 33856.14 347.35 17131.78 88888.00 2020-06-27 04:07:38.000 179 33856.16 347.40 17131.77 88888.00 2020-06-27 04:07:39.000 179 33856.15 347.40 17131.75 88888.00 2020-06-27 04:07:40.000 179 33856.14 347.40 17131.75 37945.14 2020-06-27 04:07:41.000 179 33856.16 347.38 17131.74 88888.00 2020-06-27 04:07:42.000 179 33856.16 347.35 17131.76 88888.00 2020-06-27 04:07:43.000 179 33856.20 347.36 17131.80 88888.00 2020-06-27 04:07:44.000 179 33856.14 347.38 17131.77 88888.00 2020-06-27 04:07:45.000 179 33856.14 347.39 17131.78 37945.24 2020-06-27 04:07:46.000 179 33856.20 347.39 17131.80 88888.00 2020-06-27 04:07:47.000 179 33856.21 347.39 17131.78 88888.00 2020-06-27 04:07:48.000 179 33856.21 347.38 17131.78 88888.00 2020-06-27 04:07:49.000 179 33856.27 347.42 17131.78 88888.00 2020-06-27 04:07:50.000 179 33856.26 347.44 17131.81 37945.20 2020-06-27 04:07:51.000 179 33856.27 347.45 17131.81 88888.00 2020-06-27 04:07:52.000 179 33856.27 347.45 17131.81 88888.00 2020-06-27 04:07:53.000 179 33856.33 347.46 17131.77 88888.00 2020-06-27 04:07:54.000 179 33856.33 347.45 17131.77 88888.00 2020-06-27 04:07:55.000 179 33856.34 347.49 17131.78 37945.40 2020-06-27 04:07:56.000 179 33856.32 347.47 17131.79 88888.00 2020-06-27 04:07:57.000 179 33856.32 347.46 17131.80 88888.00 2020-06-27 04:07:58.000 179 33856.40 347.44 17131.81 88888.00 2020-06-27 04:07:59.000 179 33856.41 347.45 17131.79 88888.00 2020-06-27 04:08:00.000 179 33856.42 347.43 17131.81 37945.37 2020-06-27 04:08:01.000 179 33856.44 347.41 17131.82 88888.00 2020-06-27 04:08:02.000 179 33856.48 347.45 17131.80 88888.00 2020-06-27 04:08:03.000 179 33856.44 347.44 17131.74 88888.00 2020-06-27 04:08:04.000 179 33856.50 347.43 17131.73 88888.00 2020-06-27 04:08:05.000 179 33856.54 347.42 17131.71 37945.47 2020-06-27 04:08:06.000 179 33856.58 347.43 17131.70 88888.00 2020-06-27 04:08:07.000 179 33856.56 347.44 17131.68 88888.00 2020-06-27 04:08:08.000 179 33856.57 347.43 17131.66 88888.00 2020-06-27 04:08:09.000 179 33856.60 347.41 17131.63 88888.00 2020-06-27 04:08:10.000 179 33856.62 347.39 17131.61 37945.60 2020-06-27 04:08:11.000 179 33856.67 347.39 17131.62 88888.00 2020-06-27 04:08:12.000 179 33856.71 347.42 17131.66 88888.00 2020-06-27 04:08:13.000 179 33856.73 347.38 17131.65 88888.00 2020-06-27 04:08:14.000 179 33856.76 347.39 17131.66 88888.00 2020-06-27 04:08:15.000 179 33856.76 347.42 17131.66 37945.68 2020-06-27 04:08:16.000 179 33856.79 347.44 17131.66 88888.00 2020-06-27 04:08:17.000 179 33856.84 347.37 17131.70 88888.00 2020-06-27 04:08:18.000 179 33856.88 347.36 17131.70 88888.00 2020-06-27 04:08:19.000 179 33856.90 347.37 17131.69 88888.00 2020-06-27 04:08:20.000 179 33856.88 347.38 17131.72 37945.76 2020-06-27 04:08:21.000 179 33856.90 347.37 17131.68 88888.00 2020-06-27 04:08:22.000 179 33856.94 347.37 17131.71 88888.00 2020-06-27 04:08:23.000 179 33856.95 347.36 17131.72 88888.00 2020-06-27 04:08:24.000 179 33857.00 347.38 17131.70 88888.00 2020-06-27 04:08:25.000 179 33856.96 347.41 17131.69 37945.81 2020-06-27 04:08:26.000 179 33856.97 347.40 17131.67 88888.00 2020-06-27 04:08:27.000 179 33856.97 347.42 17131.67 88888.00 2020-06-27 04:08:28.000 179 33857.04 347.41 17131.67 88888.00 2020-06-27 04:08:29.000 179 33857.01 347.42 17131.70 88888.00 2020-06-27 04:08:30.000 179 33857.03 347.40 17131.69 37945.98 2020-06-27 04:08:31.000 179 33857.04 347.39 17131.70 88888.00 2020-06-27 04:08:32.000 179 33857.09 347.39 17131.68 88888.00 2020-06-27 04:08:33.000 179 33857.07 347.41 17131.62 88888.00 2020-06-27 04:08:34.000 179 33857.08 347.40 17131.63 88888.00 2020-06-27 04:08:35.000 179 33857.11 347.36 17131.67 37946.04 2020-06-27 04:08:36.000 179 33857.14 347.35 17131.66 88888.00 2020-06-27 04:08:37.000 179 33857.14 347.37 17131.67 88888.00 2020-06-27 04:08:38.000 179 33857.12 347.38 17131.66 88888.00 2020-06-27 04:08:39.000 179 33857.15 347.38 17131.68 88888.00 2020-06-27 04:08:40.000 179 33857.15 347.41 17131.65 37946.15 2020-06-27 04:08:41.000 179 33857.17 347.44 17131.64 88888.00 2020-06-27 04:08:42.000 179 33857.16 347.46 17131.65 88888.00 2020-06-27 04:08:43.000 179 33857.13 347.46 17131.63 88888.00 2020-06-27 04:08:44.000 179 33857.16 347.44 17131.66 88888.00 2020-06-27 04:08:45.000 179 33857.20 347.45 17131.64 37946.20 2020-06-27 04:08:46.000 179 33857.20 347.46 17131.67 88888.00 2020-06-27 04:08:47.000 179 33857.19 347.45 17131.66 88888.00 2020-06-27 04:08:48.000 179 33857.16 347.44 17131.63 88888.00 2020-06-27 04:08:49.000 179 33857.18 347.44 17131.64 88888.00 2020-06-27 04:08:50.000 179 33857.19 347.46 17131.63 37946.07 2020-06-27 04:08:51.000 179 33857.20 347.48 17131.65 88888.00 2020-06-27 04:08:52.000 179 33857.16 347.48 17131.65 88888.00 2020-06-27 04:08:53.000 179 33857.14 347.47 17131.64 88888.00 2020-06-27 04:08:54.000 179 33857.12 347.45 17131.62 88888.00 2020-06-27 04:08:55.000 179 33857.13 347.46 17131.61 37946.06 2020-06-27 04:08:56.000 179 33857.14 347.45 17131.61 88888.00 2020-06-27 04:08:57.000 179 33857.14 347.46 17131.60 88888.00 2020-06-27 04:08:58.000 179 33857.12 347.48 17131.61 88888.00 2020-06-27 04:08:59.000 179 33857.12 347.52 17131.64 88888.00 2020-06-27 04:09:00.000 179 33857.19 347.51 17131.58 37946.13 2020-06-27 04:09:01.000 179 33857.15 347.48 17131.57 88888.00 2020-06-27 04:09:02.000 179 33857.11 347.51 17131.61 88888.00 2020-06-27 04:09:03.000 179 33857.14 347.52 17131.58 88888.00 2020-06-27 04:09:04.000 179 33857.14 347.54 17131.62 88888.00 2020-06-27 04:09:05.000 179 33857.09 347.56 17131.61 37946.11 2020-06-27 04:09:06.000 179 33857.11 347.55 17131.61 88888.00 2020-06-27 04:09:07.000 179 33857.07 347.54 17131.57 88888.00 2020-06-27 04:09:08.000 179 33857.03 347.56 17131.58 88888.00 2020-06-27 04:09:09.000 179 33857.04 347.55 17131.63 88888.00 2020-06-27 04:09:10.000 179 33857.07 347.57 17131.60 37946.05 2020-06-27 04:09:11.000 179 33857.07 347.55 17131.64 88888.00 2020-06-27 04:09:12.000 179 33857.05 347.53 17131.66 88888.00 2020-06-27 04:09:13.000 179 33857.06 347.53 17131.66 88888.00 2020-06-27 04:09:14.000 179 33857.05 347.54 17131.65 88888.00 2020-06-27 04:09:15.000 179 33857.07 347.55 17131.68 37946.01 2020-06-27 04:09:16.000 179 33857.01 347.58 17131.62 88888.00 2020-06-27 04:09:17.000 179 33856.98 347.60 17131.60 88888.00 2020-06-27 04:09:18.000 179 33856.98 347.62 17131.60 88888.00 2020-06-27 04:09:19.000 179 33856.96 347.65 17131.62 88888.00 2020-06-27 04:09:20.000 179 33856.98 347.64 17131.61 37945.95 2020-06-27 04:09:21.000 179 33856.98 347.62 17131.60 88888.00 2020-06-27 04:09:22.000 179 33857.02 347.61 17131.56 88888.00 2020-06-27 04:09:23.000 179 33856.99 347.55 17131.58 88888.00 2020-06-27 04:09:24.000 179 33856.97 347.58 17131.59 88888.00 2020-06-27 04:09:25.000 179 33856.97 347.56 17131.59 37945.97 2020-06-27 04:09:26.000 179 33856.98 347.53 17131.56 88888.00 2020-06-27 04:09:27.000 179 33856.96 347.54 17131.57 88888.00 2020-06-27 04:09:28.000 179 33857.00 347.56 17131.55 88888.00 2020-06-27 04:09:29.000 179 33857.02 347.56 17131.57 88888.00 2020-06-27 04:09:30.000 179 33857.02 347.54 17131.59 37946.01 2020-06-27 04:09:31.000 179 33857.00 347.54 17131.61 88888.00 2020-06-27 04:09:32.000 179 33857.07 347.53 17131.57 88888.00 2020-06-27 04:09:33.000 179 33857.06 347.53 17131.53 88888.00 2020-06-27 04:09:34.000 179 33857.02 347.54 17131.52 88888.00 2020-06-27 04:09:35.000 179 33857.09 347.55 17131.55 37946.10 2020-06-27 04:09:36.000 179 33857.11 347.56 17131.57 88888.00 2020-06-27 04:09:37.000 179 33857.09 347.54 17131.56 88888.00 2020-06-27 04:09:38.000 179 33857.10 347.54 17131.61 88888.00 2020-06-27 04:09:39.000 179 33857.12 347.57 17131.62 88888.00 2020-06-27 04:09:40.000 179 33857.17 347.59 17131.61 37946.00 2020-06-27 04:09:41.000 179 33857.18 347.57 17131.60 88888.00 2020-06-27 04:09:42.000 179 33857.19 347.60 17131.64 88888.00 2020-06-27 04:09:43.000 179 33857.20 347.59 17131.62 88888.00 2020-06-27 04:09:44.000 179 33857.23 347.58 17131.61 88888.00 2020-06-27 04:09:45.000 179 33857.22 347.61 17131.58 37946.07 2020-06-27 04:09:46.000 179 33857.26 347.60 17131.59 88888.00 2020-06-27 04:09:47.000 179 33857.27 347.58 17131.62 88888.00 2020-06-27 04:09:48.000 179 33857.26 347.56 17131.61 88888.00 2020-06-27 04:09:49.000 179 33857.25 347.59 17131.61 88888.00 2020-06-27 04:09:50.000 179 33857.26 347.59 17131.61 37946.12 2020-06-27 04:09:51.000 179 33857.25 347.57 17131.63 88888.00 2020-06-27 04:09:52.000 179 33857.32 347.58 17131.63 88888.00 2020-06-27 04:09:53.000 179 33857.35 347.59 17131.63 88888.00 2020-06-27 04:09:54.000 179 33857.35 347.57 17131.66 88888.00 2020-06-27 04:09:55.000 179 33857.34 347.59 17131.65 37946.24 2020-06-27 04:09:56.000 179 33857.37 347.57 17131.64 88888.00 2020-06-27 04:09:57.000 179 33857.41 347.57 17131.64 88888.00 2020-06-27 04:09:58.000 179 33857.43 347.56 17131.62 88888.00 2020-06-27 04:09:59.000 179 33857.40 347.55 17131.65 88888.00 2020-06-27 04:10:00.000 179 33857.46 347.58 17131.63 37946.29 2020-06-27 04:10:01.000 179 33857.49 347.57 17131.61 88888.00 2020-06-27 04:10:02.000 179 33857.49 347.57 17131.61 88888.00 2020-06-27 04:10:03.000 179 33857.53 347.57 17131.59 88888.00 2020-06-27 04:10:04.000 179 33857.52 347.57 17131.56 88888.00 2020-06-27 04:10:05.000 179 33857.52 347.57 17131.59 37946.44 2020-06-27 04:10:06.000 179 33857.56 347.58 17131.60 88888.00 2020-06-27 04:10:07.000 179 33857.54 347.54 17131.58 88888.00 2020-06-27 04:10:08.000 179 33857.50 347.51 17131.58 88888.00 2020-06-27 04:10:09.000 179 33857.54 347.55 17131.57 88888.00 2020-06-27 04:10:10.000 179 33857.60 347.54 17131.56 37946.50 2020-06-27 04:10:11.000 179 33857.63 347.52 17131.55 88888.00 2020-06-27 04:10:12.000 179 33857.64 347.53 17131.54 88888.00 2020-06-27 04:10:13.000 179 33857.66 347.58 17131.54 88888.00 2020-06-27 04:10:14.000 179 33857.67 347.61 17131.54 88888.00 2020-06-27 04:10:15.000 179 33857.66 347.59 17131.56 37946.47 2020-06-27 04:10:16.000 179 33857.67 347.57 17131.52 88888.00 2020-06-27 04:10:17.000 179 33857.70 347.53 17131.52 88888.00 2020-06-27 04:10:18.000 179 33857.70 347.55 17131.58 88888.00 2020-06-27 04:10:19.000 179 33857.68 347.52 17131.57 88888.00 2020-06-27 04:10:20.000 179 33857.71 347.54 17131.57 37946.49 2020-06-27 04:10:21.000 179 33857.69 347.54 17131.57 88888.00 2020-06-27 04:10:22.000 179 33857.70 347.52 17131.56 88888.00 2020-06-27 04:10:23.000 179 33857.70 347.53 17131.53 88888.00 2020-06-27 04:10:24.000 179 33857.69 347.57 17131.53 88888.00 2020-06-27 04:10:25.000 179 33857.68 347.57 17131.52 37946.59 2020-06-27 04:10:26.000 179 33857.68 347.54 17131.53 88888.00 2020-06-27 04:10:27.000 179 33857.67 347.53 17131.50 88888.00 2020-06-27 04:10:28.000 179 33857.66 347.53 17131.53 88888.00 2020-06-27 04:10:29.000 179 33857.65 347.55 17131.54 88888.00 2020-06-27 04:10:30.000 179 33857.63 347.56 17131.57 37946.59 2020-06-27 04:10:31.000 179 33857.61 347.59 17131.60 88888.00 2020-06-27 04:10:32.000 179 33857.67 347.59 17131.59 88888.00 2020-06-27 04:10:33.000 179 33857.63 347.61 17131.56 88888.00 2020-06-27 04:10:34.000 179 33857.62 347.62 17131.62 88888.00 2020-06-27 04:10:35.000 179 33857.61 347.57 17131.62 37946.54 2020-06-27 04:10:36.000 179 33857.64 347.57 17131.63 88888.00 2020-06-27 04:10:37.000 179 33857.63 347.59 17131.57 88888.00 2020-06-27 04:10:38.000 179 33857.65 347.61 17131.58 88888.00 2020-06-27 04:10:39.000 179 33857.62 347.60 17131.62 88888.00 2020-06-27 04:10:40.000 179 33857.60 347.63 17131.61 37946.57 2020-06-27 04:10:41.000 179 33857.58 347.61 17131.62 88888.00 2020-06-27 04:10:42.000 179 33857.59 347.61 17131.64 88888.00 2020-06-27 04:10:43.000 179 33857.59 347.64 17131.66 88888.00 2020-06-27 04:10:44.000 179 33857.62 347.68 17131.66 88888.00 2020-06-27 04:10:45.000 179 33857.63 347.67 17131.65 37946.50 2020-06-27 04:10:46.000 179 33857.61 347.65 17131.69 88888.00 2020-06-27 04:10:47.000 179 33857.54 347.67 17131.68 88888.00 2020-06-27 04:10:48.000 179 33857.50 347.70 17131.63 88888.00 2020-06-27 04:10:49.000 179 33857.48 347.69 17131.66 88888.00 2020-06-27 04:10:50.000 179 33857.51 347.68 17131.67 37946.48 2020-06-27 04:10:51.000 179 33857.51 347.67 17131.66 88888.00 2020-06-27 04:10:52.000 179 33857.47 347.69 17131.67 88888.00 2020-06-27 04:10:53.000 179 33857.44 347.66 17131.67 88888.00 2020-06-27 04:10:54.000 179 33857.45 347.67 17131.67 88888.00 2020-06-27 04:10:55.000 179 33857.47 347.67 17131.68 37946.43 2020-06-27 04:10:56.000 179 33857.44 347.69 17131.63 88888.00 2020-06-27 04:10:57.000 179 33857.45 347.70 17131.63 88888.00 2020-06-27 04:10:58.000 179 33857.44 347.70 17131.63 88888.00 2020-06-27 04:10:59.000 179 33857.47 347.72 17131.62 88888.00 2020-06-27 04:11:00.000 179 33857.49 347.75 17131.62 37946.40 2020-06-27 04:11:01.000 179 33857.43 347.76 17131.61 88888.00 2020-06-27 04:11:02.000 179 33857.40 347.73 17131.62 88888.00 2020-06-27 04:11:03.000 179 33857.39 347.71 17131.60 88888.00 2020-06-27 04:11:04.000 179 33857.41 347.69 17131.62 88888.00 2020-06-27 04:11:05.000 179 33857.37 347.73 17131.62 37946.45 2020-06-27 04:11:06.000 179 33857.39 347.73 17131.64 88888.00 2020-06-27 04:11:07.000 179 33857.42 347.73 17131.66 88888.00 2020-06-27 04:11:08.000 179 33857.41 347.71 17131.66 88888.00 2020-06-27 04:11:09.000 179 33857.39 347.71 17131.65 88888.00 2020-06-27 04:11:10.000 179 33857.39 347.70 17131.64 37946.33 2020-06-27 04:11:11.000 179 33857.35 347.70 17131.60 88888.00 2020-06-27 04:11:12.000 179 33857.37 347.75 17131.62 88888.00 2020-06-27 04:11:13.000 179 33857.40 347.74 17131.63 88888.00 2020-06-27 04:11:14.000 179 33857.33 347.73 17131.57 88888.00 2020-06-27 04:11:15.000 179 33857.36 347.72 17131.56 37946.34 2020-06-27 04:11:16.000 179 33857.38 347.74 17131.57 88888.00 2020-06-27 04:11:17.000 179 33857.37 347.78 17131.57 88888.00 2020-06-27 04:11:18.000 179 33857.37 347.73 17131.60 88888.00 2020-06-27 04:11:19.000 179 33857.34 347.68 17131.60 88888.00 2020-06-27 04:11:20.000 179 33857.35 347.69 17131.51 37946.29 2020-06-27 04:11:21.000 179 33857.35 347.73 17131.51 88888.00 2020-06-27 04:11:22.000 179 33857.34 347.75 17131.51 88888.00 2020-06-27 04:11:23.000 179 33857.35 347.75 17131.50 88888.00 2020-06-27 04:11:24.000 179 33857.39 347.77 17131.53 88888.00 2020-06-27 04:11:25.000 179 33857.41 347.81 17131.57 37946.36 2020-06-27 04:11:26.000 179 33857.45 347.76 17131.59 88888.00 2020-06-27 04:11:27.000 179 33857.42 347.74 17131.61 88888.00 2020-06-27 04:11:28.000 179 33857.41 347.74 17131.60 88888.00 2020-06-27 04:11:29.000 179 33857.39 347.72 17131.59 88888.00 2020-06-27 04:11:30.000 179 33857.38 347.75 17131.56 37946.34 2020-06-27 04:11:31.000 179 33857.41 347.76 17131.59 88888.00 2020-06-27 04:11:32.000 179 33857.45 347.73 17131.61 88888.00 2020-06-27 04:11:33.000 179 33857.46 347.74 17131.60 88888.00 2020-06-27 04:11:34.000 179 33857.49 347.72 17131.62 88888.00 2020-06-27 04:11:35.000 179 33857.49 347.69 17131.66 37946.43 2020-06-27 04:11:36.000 179 33857.47 347.68 17131.65 88888.00 2020-06-27 04:11:37.000 179 33857.48 347.69 17131.60 88888.00 2020-06-27 04:11:38.000 179 33857.48 347.68 17131.66 88888.00 2020-06-27 04:11:39.000 179 33857.52 347.73 17131.69 88888.00 2020-06-27 04:11:40.000 179 33857.54 347.77 17131.67 37946.54 2020-06-27 04:11:41.000 179 33857.52 347.74 17131.64 88888.00 2020-06-27 04:11:42.000 179 33857.53 347.73 17131.61 88888.00 2020-06-27 04:11:43.000 179 33857.54 347.70 17131.56 88888.00 2020-06-27 04:11:44.000 179 33857.52 347.69 17131.57 88888.00 2020-06-27 04:11:45.000 179 33857.52 347.66 17131.61 37946.46 2020-06-27 04:11:46.000 179 33857.51 347.70 17131.61 88888.00 2020-06-27 04:11:47.000 179 33857.55 347.69 17131.57 88888.00 2020-06-27 04:11:48.000 179 33857.55 347.70 17131.54 88888.00 2020-06-27 04:11:49.000 179 33857.58 347.68 17131.58 88888.00 2020-06-27 04:11:50.000 179 33857.59 347.67 17131.58 37946.50 2020-06-27 04:11:51.000 179 33857.58 347.69 17131.58 88888.00 2020-06-27 04:11:52.000 179 33857.57 347.66 17131.59 88888.00 2020-06-27 04:11:53.000 179 33857.59 347.65 17131.58 88888.00 2020-06-27 04:11:54.000 179 33857.61 347.65 17131.57 88888.00 2020-06-27 04:11:55.000 179 33857.63 347.64 17131.58 37946.50 2020-06-27 04:11:56.000 179 33857.70 347.64 17131.59 88888.00 2020-06-27 04:11:57.000 179 33857.71 347.66 17131.62 88888.00 2020-06-27 04:11:58.000 179 33857.67 347.67 17131.64 88888.00 2020-06-27 04:11:59.000 179 33857.70 347.64 17131.67 88888.00 2020-06-27 04:12:00.000 179 33857.69 347.62 17131.69 37946.54 2020-06-27 04:12:01.000 179 33857.66 347.65 17131.70 88888.00 2020-06-27 04:12:02.000 179 33857.65 347.70 17131.66 88888.00 2020-06-27 04:12:03.000 179 33857.68 347.64 17131.61 88888.00 2020-06-27 04:12:04.000 179 33857.70 347.62 17131.61 88888.00 2020-06-27 04:12:05.000 179 33857.69 347.60 17131.60 37946.65 2020-06-27 04:12:06.000 179 33857.68 347.62 17131.62 88888.00 2020-06-27 04:12:07.000 179 33857.70 347.69 17131.60 88888.00 2020-06-27 04:12:08.000 179 33857.69 347.72 17131.58 88888.00 2020-06-27 04:12:09.000 179 33857.70 347.70 17131.59 88888.00 2020-06-27 04:12:10.000 179 33857.69 347.67 17131.60 37946.69 2020-06-27 04:12:11.000 179 33857.70 347.65 17131.57 88888.00 2020-06-27 04:12:12.000 179 33857.68 347.66 17131.60 88888.00 2020-06-27 04:12:13.000 179 33857.68 347.66 17131.63 88888.00 2020-06-27 04:12:14.000 179 33857.66 347.64 17131.60 88888.00 2020-06-27 04:12:15.000 179 33857.69 347.66 17131.62 37946.58 2020-06-27 04:12:16.000 179 33857.67 347.63 17131.67 88888.00 2020-06-27 04:12:17.000 179 33857.65 347.60 17131.65 88888.00 2020-06-27 04:12:18.000 179 33857.67 347.66 17131.66 88888.00 2020-06-27 04:12:19.000 179 33857.66 347.67 17131.68 88888.00 2020-06-27 04:12:20.000 179 33857.70 347.67 17131.65 37946.62 2020-06-27 04:12:21.000 179 33857.73 347.68 17131.63 88888.00 2020-06-27 04:12:22.000 179 33857.73 347.63 17131.56 88888.00 2020-06-27 04:12:23.000 179 33857.74 347.66 17131.57 88888.00 2020-06-27 04:12:24.000 179 33857.73 347.66 17131.58 88888.00 2020-06-27 04:12:25.000 179 33857.70 347.68 17131.62 37946.62 2020-06-27 04:12:26.000 179 33857.67 347.68 17131.64 88888.00 2020-06-27 04:12:27.000 179 33857.68 347.70 17131.64 88888.00 2020-06-27 04:12:28.000 179 33857.70 347.72 17131.64 88888.00 2020-06-27 04:12:29.000 179 33857.73 347.69 17131.65 88888.00 2020-06-27 04:12:30.000 179 33857.73 347.72 17131.67 37946.62 2020-06-27 04:12:31.000 179 33857.72 347.76 17131.66 88888.00 2020-06-27 04:12:32.000 179 33857.69 347.76 17131.65 88888.00 2020-06-27 04:12:33.000 179 33857.69 347.70 17131.64 88888.00 2020-06-27 04:12:34.000 179 33857.69 347.72 17131.65 88888.00 2020-06-27 04:12:35.000 179 33857.66 347.70 17131.66 37946.65 2020-06-27 04:12:36.000 179 33857.68 347.72 17131.65 88888.00 2020-06-27 04:12:37.000 179 33857.70 347.73 17131.62 88888.00 2020-06-27 04:12:38.000 179 33857.71 347.71 17131.62 88888.00 2020-06-27 04:12:39.000 179 33857.68 347.69 17131.58 88888.00 2020-06-27 04:12:40.000 179 33857.64 347.71 17131.58 37946.66 2020-06-27 04:12:41.000 179 33857.62 347.68 17131.60 88888.00 2020-06-27 04:12:42.000 179 33857.63 347.67 17131.63 88888.00 2020-06-27 04:12:43.000 179 33857.62 347.71 17131.62 88888.00 2020-06-27 04:12:44.000 179 33857.62 347.71 17131.64 88888.00 2020-06-27 04:12:45.000 179 33857.66 347.68 17131.64 37946.61 2020-06-27 04:12:46.000 179 33857.65 347.68 17131.66 88888.00 2020-06-27 04:12:47.000 179 33857.65 347.69 17131.63 88888.00 2020-06-27 04:12:48.000 179 33857.68 347.71 17131.62 88888.00 2020-06-27 04:12:49.000 179 33857.67 347.70 17131.65 88888.00 2020-06-27 04:12:50.000 179 33857.69 347.68 17131.66 37946.56 2020-06-27 04:12:51.000 179 33857.69 347.68 17131.63 88888.00 2020-06-27 04:12:52.000 179 33857.69 347.65 17131.64 88888.00 2020-06-27 04:12:53.000 179 33857.68 347.62 17131.65 88888.00 2020-06-27 04:12:54.000 179 33857.70 347.65 17131.65 88888.00 2020-06-27 04:12:55.000 179 33857.70 347.63 17131.64 37946.55 2020-06-27 04:12:56.000 179 33857.67 347.68 17131.66 88888.00 2020-06-27 04:12:57.000 179 33857.68 347.68 17131.65 88888.00 2020-06-27 04:12:58.000 179 33857.70 347.68 17131.66 88888.00 2020-06-27 04:12:59.000 179 33857.67 347.70 17131.69 88888.00 2020-06-27 04:13:00.000 179 33857.66 347.69 17131.68 37946.64 2020-06-27 04:13:01.000 179 33857.61 347.68 17131.68 88888.00 2020-06-27 04:13:02.000 179 33857.58 347.70 17131.69 88888.00 2020-06-27 04:13:03.000 179 33857.59 347.69 17131.71 88888.00 2020-06-27 04:13:04.000 179 33857.63 347.72 17131.69 88888.00 2020-06-27 04:13:05.000 179 33857.66 347.72 17131.68 37946.66 2020-06-27 04:13:06.000 179 33857.62 347.73 17131.62 88888.00 2020-06-27 04:13:07.000 179 33857.64 347.77 17131.65 88888.00 2020-06-27 04:13:08.000 179 33857.62 347.77 17131.67 88888.00 2020-06-27 04:13:09.000 179 33857.57 347.71 17131.67 88888.00 2020-06-27 04:13:10.000 179 33857.62 347.67 17131.67 37946.54 2020-06-27 04:13:11.000 179 33857.62 347.65 17131.68 88888.00 2020-06-27 04:13:12.000 179 33857.60 347.65 17131.66 88888.00 2020-06-27 04:13:13.000 179 33857.61 347.67 17131.65 88888.00 2020-06-27 04:13:14.000 179 33857.63 347.65 17131.64 88888.00 2020-06-27 04:13:15.000 179 33857.68 347.68 17131.67 37946.67 2020-06-27 04:13:16.000 179 33857.67 347.72 17131.66 88888.00 2020-06-27 04:13:17.000 179 33857.67 347.69 17131.65 88888.00 2020-06-27 04:13:18.000 179 33857.68 347.70 17131.65 88888.00 2020-06-27 04:13:19.000 179 33857.67 347.69 17131.61 88888.00 2020-06-27 04:13:20.000 179 33857.65 347.66 17131.58 37946.69 2020-06-27 04:13:21.000 179 33857.65 347.65 17131.62 88888.00 2020-06-27 04:13:22.000 179 33857.64 347.66 17131.63 88888.00 2020-06-27 04:13:23.000 179 33857.65 347.68 17131.64 88888.00 2020-06-27 04:13:24.000 179 33857.62 347.70 17131.64 88888.00 2020-06-27 04:13:25.000 179 33857.59 347.71 17131.69 37946.56 2020-06-27 04:13:26.000 179 33857.59 347.69 17131.65 88888.00 2020-06-27 04:13:27.000 179 33857.61 347.67 17131.62 88888.00 2020-06-27 04:13:28.000 179 33857.64 347.70 17131.61 88888.00 2020-06-27 04:13:29.000 179 33857.67 347.71 17131.61 88888.00 2020-06-27 04:13:30.000 179 33857.68 347.72 17131.59 37946.59 2020-06-27 04:13:31.000 179 33857.66 347.68 17131.62 88888.00 2020-06-27 04:13:32.000 179 33857.66 347.64 17131.63 88888.00 2020-06-27 04:13:33.000 179 33857.63 347.65 17131.61 88888.00 2020-06-27 04:13:34.000 179 33857.63 347.65 17131.63 88888.00 2020-06-27 04:13:35.000 179 33857.67 347.66 17131.66 37946.60 2020-06-27 04:13:36.000 179 33857.73 347.65 17131.67 88888.00 2020-06-27 04:13:37.000 179 33857.73 347.63 17131.68 88888.00 2020-06-27 04:13:38.000 179 33857.70 347.63 17131.67 88888.00 2020-06-27 04:13:39.000 179 33857.69 347.66 17131.67 88888.00 2020-06-27 04:13:40.000 179 33857.70 347.65 17131.65 37946.62 2020-06-27 04:13:41.000 179 33857.74 347.65 17131.64 88888.00 2020-06-27 04:13:42.000 179 33857.76 347.62 17131.65 88888.00 2020-06-27 04:13:43.000 179 33857.76 347.61 17131.66 88888.00 2020-06-27 04:13:44.000 179 33857.81 347.60 17131.67 88888.00 2020-06-27 04:13:45.000 179 33857.76 347.60 17131.67 37946.64 2020-06-27 04:13:46.000 179 33857.75 347.61 17131.70 88888.00 2020-06-27 04:13:47.000 179 33857.73 347.60 17131.69 88888.00 2020-06-27 04:13:48.000 179 33857.75 347.59 17131.67 88888.00 2020-06-27 04:13:49.000 179 33857.76 347.55 17131.67 88888.00 2020-06-27 04:13:50.000 179 33857.79 347.51 17131.66 37946.67 2020-06-27 04:13:51.000 179 33857.79 347.55 17131.69 88888.00 2020-06-27 04:13:52.000 179 33857.80 347.58 17131.71 88888.00 2020-06-27 04:13:53.000 179 33857.79 347.57 17131.69 88888.00 2020-06-27 04:13:54.000 179 33857.78 347.56 17131.74 88888.00 2020-06-27 04:13:55.000 179 33857.80 347.58 17131.79 37946.67 2020-06-27 04:13:56.000 179 33857.80 347.64 17131.78 88888.00 2020-06-27 04:13:57.000 179 33857.81 347.58 17131.76 88888.00 2020-06-27 04:13:58.000 179 33857.82 347.53 17131.75 88888.00 2020-06-27 04:13:59.000 179 33857.81 347.55 17131.77 88888.00 2020-06-27 04:14:00.000 179 33857.81 347.58 17131.74 37946.64 2020-06-27 04:14:01.000 179 33857.78 347.57 17131.70 88888.00 2020-06-27 04:14:02.000 179 33857.82 347.59 17131.75 88888.00 2020-06-27 04:14:03.000 179 33857.81 347.57 17131.73 88888.00 2020-06-27 04:14:04.000 179 33857.82 347.51 17131.74 88888.00 2020-06-27 04:14:05.000 179 33857.82 347.49 17131.73 37946.64 2020-06-27 04:14:06.000 179 33857.80 347.51 17131.71 88888.00 2020-06-27 04:14:07.000 179 33857.80 347.53 17131.70 88888.00 2020-06-27 04:14:08.000 179 33857.78 347.51 17131.69 88888.00 2020-06-27 04:14:09.000 179 33857.78 347.49 17131.67 88888.00 2020-06-27 04:14:10.000 179 33857.80 347.46 17131.68 37946.78 2020-06-27 04:14:11.000 179 33857.73 347.50 17131.71 88888.00 2020-06-27 04:14:12.000 179 33857.69 347.54 17131.66 88888.00 2020-06-27 04:14:13.000 179 33857.69 347.54 17131.67 88888.00 2020-06-27 04:14:14.000 179 33857.74 347.52 17131.72 88888.00 2020-06-27 04:14:15.000 179 33857.73 347.53 17131.73 37946.79 2020-06-27 04:14:16.000 179 33857.71 347.55 17131.74 88888.00 2020-06-27 04:14:17.000 179 33857.71 347.53 17131.70 88888.00 2020-06-27 04:14:18.000 179 33857.74 347.49 17131.68 88888.00 2020-06-27 04:14:19.000 179 33857.75 347.53 17131.65 88888.00 2020-06-27 04:14:20.000 179 33857.79 347.55 17131.66 37946.72 2020-06-27 04:14:21.000 179 33857.75 347.55 17131.67 88888.00 2020-06-27 04:14:22.000 179 33857.75 347.54 17131.67 88888.00 2020-06-27 04:14:23.000 179 33857.77 347.57 17131.65 88888.00 2020-06-27 04:14:24.000 179 33857.72 347.56 17131.71 88888.00 2020-06-27 04:14:25.000 179 33857.73 347.56 17131.71 37946.64 2020-06-27 04:14:26.000 179 33857.75 347.55 17131.68 88888.00 2020-06-27 04:14:27.000 179 33857.74 347.51 17131.68 88888.00 2020-06-27 04:14:28.000 179 33857.73 347.54 17131.72 88888.00 2020-06-27 04:14:29.000 179 33857.78 347.54 17131.72 88888.00 2020-06-27 04:14:30.000 179 33857.73 347.52 17131.72 37946.63 2020-06-27 04:14:31.000 179 33857.69 347.50 17131.71 88888.00 2020-06-27 04:14:32.000 179 33857.68 347.53 17131.70 88888.00 2020-06-27 04:14:33.000 179 33857.67 347.55 17131.72 88888.00 2020-06-27 04:14:34.000 179 33857.65 347.56 17131.70 88888.00 2020-06-27 04:14:35.000 179 33857.63 347.54 17131.68 37946.60 2020-06-27 04:14:36.000 179 33857.64 347.56 17131.71 88888.00 2020-06-27 04:14:37.000 179 33857.68 347.53 17131.69 88888.00 2020-06-27 04:14:38.000 179 33857.71 347.49 17131.67 88888.00 2020-06-27 04:14:39.000 179 33857.68 347.50 17131.67 88888.00 2020-06-27 04:14:40.000 179 33857.69 347.51 17131.70 37946.64 2020-06-27 04:14:41.000 179 33857.66 347.53 17131.70 88888.00 2020-06-27 04:14:42.000 179 33857.64 347.57 17131.72 88888.00 2020-06-27 04:14:43.000 179 33857.63 347.51 17131.75 88888.00 2020-06-27 04:14:44.000 179 33857.61 347.51 17131.72 88888.00 2020-06-27 04:14:45.000 179 33857.61 347.52 17131.74 37946.68 2020-06-27 04:14:46.000 179 33857.60 347.53 17131.75 88888.00 2020-06-27 04:14:47.000 179 33857.61 347.51 17131.73 88888.00 2020-06-27 04:14:48.000 179 33857.63 347.54 17131.75 88888.00 2020-06-27 04:14:49.000 179 33857.61 347.53 17131.75 88888.00 2020-06-27 04:14:50.000 179 33857.63 347.55 17131.78 37946.72 2020-06-27 04:14:51.000 179 33857.59 347.56 17131.78 88888.00 2020-06-27 04:14:52.000 179 33857.59 347.57 17131.75 88888.00 2020-06-27 04:14:53.000 179 33857.60 347.55 17131.76 88888.00 2020-06-27 04:14:54.000 179 33857.63 347.55 17131.78 88888.00 2020-06-27 04:14:55.000 179 33857.65 347.53 17131.79 37946.59 2020-06-27 04:14:56.000 179 33857.64 347.53 17131.74 88888.00 2020-06-27 04:14:57.000 179 33857.62 347.50 17131.75 88888.00 2020-06-27 04:14:58.000 179 33857.64 347.50 17131.77 88888.00 2020-06-27 04:14:59.000 179 33857.62 347.49 17131.73 88888.00 2020-06-27 04:15:00.000 179 33857.63 347.46 17131.73 37946.54 2020-06-27 04:15:01.000 179 33857.61 347.47 17131.74 88888.00 2020-06-27 04:15:02.000 179 33857.60 347.50 17131.75 88888.00 2020-06-27 04:15:03.000 179 33857.61 347.51 17131.72 88888.00 2020-06-27 04:15:04.000 179 33857.62 347.52 17131.75 88888.00 2020-06-27 04:15:05.000 179 33857.58 347.53 17131.78 37946.57 2020-06-27 04:15:06.000 179 33857.57 347.53 17131.75 88888.00 2020-06-27 04:15:07.000 179 33857.61 347.48 17131.72 88888.00 2020-06-27 04:15:08.000 179 33857.61 347.45 17131.71 88888.00 2020-06-27 04:15:09.000 179 33857.60 347.47 17131.71 88888.00 2020-06-27 04:15:10.000 179 33857.61 347.48 17131.72 37946.55 2020-06-27 04:15:11.000 179 33857.60 347.48 17131.73 88888.00 2020-06-27 04:15:12.000 179 33857.58 347.47 17131.72 88888.00 2020-06-27 04:15:13.000 179 33857.57 347.44 17131.70 88888.00 2020-06-27 04:15:14.000 179 33857.59 347.48 17131.73 88888.00 2020-06-27 04:15:15.000 179 33857.63 347.51 17131.74 37946.55 2020-06-27 04:15:16.000 179 33857.60 347.49 17131.77 88888.00 2020-06-27 04:15:17.000 179 33857.61 347.48 17131.77 88888.00 2020-06-27 04:15:18.000 179 33857.60 347.47 17131.75 88888.00 2020-06-27 04:15:19.000 179 33857.59 347.48 17131.74 88888.00 2020-06-27 04:15:20.000 179 33857.63 347.47 17131.72 37946.62 2020-06-27 04:15:21.000 179 33857.61 347.48 17131.71 88888.00 2020-06-27 04:15:22.000 179 33857.59 347.49 17131.70 88888.00 2020-06-27 04:15:23.000 179 33857.62 347.48 17131.71 88888.00 2020-06-27 04:15:24.000 179 33857.63 347.49 17131.71 88888.00 2020-06-27 04:15:25.000 179 33857.58 347.47 17131.75 37946.52 2020-06-27 04:15:26.000 179 33857.61 347.48 17131.72 88888.00 2020-06-27 04:15:27.000 179 33857.62 347.49 17131.72 88888.00 2020-06-27 04:15:28.000 179 33857.63 347.48 17131.77 88888.00 2020-06-27 04:15:29.000 179 33857.64 347.44 17131.80 88888.00 2020-06-27 04:15:30.000 179 33857.63 347.44 17131.80 37946.54 2020-06-27 04:15:31.000 179 33857.62 347.46 17131.75 88888.00 2020-06-27 04:15:32.000 179 33857.60 347.42 17131.74 88888.00 2020-06-27 04:15:33.000 179 33857.62 347.43 17131.79 88888.00 2020-06-27 04:15:34.000 179 33857.63 347.45 17131.81 88888.00 2020-06-27 04:15:35.000 179 33857.60 347.47 17131.78 37946.55 2020-06-27 04:15:36.000 179 33857.63 347.43 17131.77 88888.00 2020-06-27 04:15:37.000 179 33857.63 347.42 17131.83 88888.00 2020-06-27 04:15:38.000 179 33857.64 347.43 17131.89 88888.00 2020-06-27 04:15:39.000 179 33857.64 347.41 17131.86 88888.00 2020-06-27 04:15:40.000 179 33857.67 347.41 17131.85 37946.53 2020-06-27 04:15:41.000 179 33857.65 347.38 17131.83 88888.00 2020-06-27 04:15:42.000 179 33857.63 347.40 17131.85 88888.00 2020-06-27 04:15:43.000 179 33857.64 347.46 17131.83 88888.00 2020-06-27 04:15:44.000 179 33857.67 347.48 17131.82 88888.00 2020-06-27 04:15:45.000 179 33857.66 347.47 17131.81 37946.58 2020-06-27 04:15:46.000 179 33857.69 347.41 17131.80 88888.00 2020-06-27 04:15:47.000 179 33857.64 347.42 17131.83 88888.00 2020-06-27 04:15:48.000 179 33857.61 347.39 17131.82 88888.00 2020-06-27 04:15:49.000 179 33857.62 347.40 17131.81 88888.00 2020-06-27 04:15:50.000 179 33857.62 347.39 17131.81 37946.59 2020-06-27 04:15:51.000 179 33857.61 347.35 17131.80 88888.00 2020-06-27 04:15:52.000 179 33857.62 347.36 17131.79 88888.00 2020-06-27 04:15:53.000 179 33857.63 347.37 17131.76 88888.00 2020-06-27 04:15:54.000 179 33857.60 347.38 17131.77 88888.00 2020-06-27 04:15:55.000 179 33857.61 347.39 17131.81 37946.56 2020-06-27 04:15:56.000 179 33857.63 347.40 17131.84 88888.00 2020-06-27 04:15:57.000 179 33857.65 347.39 17131.81 88888.00 2020-06-27 04:15:58.000 179 33857.61 347.38 17131.78 88888.00 2020-06-27 04:15:59.000 179 33857.60 347.38 17131.79 88888.00 2020-06-27 04:16:00.000 179 33857.64 347.40 17131.79 37946.57 2020-06-27 04:16:01.000 179 33857.62 347.40 17131.76 88888.00 2020-06-27 04:16:02.000 179 33857.64 347.37 17131.78 88888.00 2020-06-27 04:16:03.000 179 33857.63 347.39 17131.83 88888.00 2020-06-27 04:16:04.000 179 33857.64 347.43 17131.85 88888.00 2020-06-27 04:16:05.000 179 33857.64 347.39 17131.86 37946.69 2020-06-27 04:16:06.000 179 33857.63 347.37 17131.80 88888.00 2020-06-27 04:16:07.000 179 33857.65 347.37 17131.77 88888.00 2020-06-27 04:16:08.000 179 33857.69 347.34 17131.81 88888.00 2020-06-27 04:16:09.000 179 33857.67 347.33 17131.78 88888.00 2020-06-27 04:16:10.000 179 33857.68 347.33 17131.78 37946.65 2020-06-27 04:16:11.000 179 33857.63 347.33 17131.78 88888.00 2020-06-27 04:16:12.000 179 33857.60 347.35 17131.80 88888.00 2020-06-27 04:16:13.000 179 33857.61 347.35 17131.78 88888.00 2020-06-27 04:16:14.000 179 33857.60 347.30 17131.80 88888.00 2020-06-27 04:16:15.000 179 33857.60 347.30 17131.80 37946.67 2020-06-27 04:16:16.000 179 33857.63 347.33 17131.80 88888.00 2020-06-27 04:16:17.000 179 33857.59 347.35 17131.81 88888.00 2020-06-27 04:16:18.000 179 33857.59 347.35 17131.81 88888.00 2020-06-27 04:16:19.000 179 33857.61 347.32 17131.80 88888.00 2020-06-27 04:16:20.000 179 33857.62 347.32 17131.80 37946.57 2020-06-27 04:16:21.000 179 33857.60 347.34 17131.82 88888.00 2020-06-27 04:16:22.000 179 33857.57 347.37 17131.81 88888.00 2020-06-27 04:16:23.000 179 33857.58 347.36 17131.81 88888.00 2020-06-27 04:16:24.000 179 33857.60 347.35 17131.81 88888.00 2020-06-27 04:16:25.000 179 33857.59 347.34 17131.85 37946.60 2020-06-27 04:16:26.000 179 33857.58 347.31 17131.84 88888.00 2020-06-27 04:16:27.000 179 33857.59 347.30 17131.81 88888.00 2020-06-27 04:16:28.000 179 33857.61 347.30 17131.81 88888.00 2020-06-27 04:16:29.000 179 33857.61 347.31 17131.76 88888.00 2020-06-27 04:16:30.000 179 33857.59 347.31 17131.74 37946.62 2020-06-27 04:16:31.000 179 33857.62 347.29 17131.77 88888.00 2020-06-27 04:16:32.000 179 33857.59 347.35 17131.79 88888.00 2020-06-27 04:16:33.000 179 33857.60 347.36 17131.79 88888.00 2020-06-27 04:16:34.000 179 33857.61 347.33 17131.81 88888.00 2020-06-27 04:16:35.000 179 33857.60 347.32 17131.82 37946.57 2020-06-27 04:16:36.000 179 33857.58 347.33 17131.81 88888.00 2020-06-27 04:16:37.000 179 33857.52 347.32 17131.78 88888.00 2020-06-27 04:16:38.000 179 33857.53 347.30 17131.79 88888.00 2020-06-27 04:16:39.000 179 33857.52 347.31 17131.79 88888.00 2020-06-27 04:16:40.000 179 33857.46 347.25 17131.78 37946.58 2020-06-27 04:16:41.000 179 33857.44 347.26 17131.85 88888.00 2020-06-27 04:16:42.000 179 33857.48 347.31 17131.84 88888.00 2020-06-27 04:16:43.000 179 33857.48 347.34 17131.77 88888.00 2020-06-27 04:16:44.000 179 33857.48 347.33 17131.79 88888.00 2020-06-27 04:16:45.000 179 33857.48 347.29 17131.74 37946.56 2020-06-27 04:16:46.000 179 33857.48 347.27 17131.72 88888.00 2020-06-27 04:16:47.000 179 33857.44 347.26 17131.78 88888.00 2020-06-27 04:16:48.000 179 33857.44 347.23 17131.79 88888.00 2020-06-27 04:16:49.000 179 33857.44 347.26 17131.78 88888.00 2020-06-27 04:16:50.000 179 33857.44 347.31 17131.80 37946.54 2020-06-27 04:16:51.000 179 33857.45 347.32 17131.83 88888.00 2020-06-27 04:16:52.000 179 33857.48 347.27 17131.84 88888.00 2020-06-27 04:16:53.000 179 33857.52 347.25 17131.85 88888.00 2020-06-27 04:16:54.000 179 33857.47 347.26 17131.83 88888.00 2020-06-27 04:16:55.000 179 33857.46 347.27 17131.77 37946.52 2020-06-27 04:16:56.000 179 33857.46 347.26 17131.81 88888.00 2020-06-27 04:16:57.000 179 33857.43 347.24 17131.84 88888.00 2020-06-27 04:16:58.000 179 33857.41 347.26 17131.84 88888.00 2020-06-27 04:16:59.000 179 33857.42 347.27 17131.84 88888.00 2020-06-27 04:17:00.000 179 33857.41 347.29 17131.86 99999.00 2020-06-27 04:17:01.000 179 33857.37 347.25 17131.87 88888.00 2020-06-27 04:17:02.000 179 33857.39 347.22 17131.85 88888.00 2020-06-27 04:17:03.000 179 33857.39 347.19 17131.84 88888.00 2020-06-27 04:17:04.000 179 33857.37 347.21 17131.84 88888.00 2020-06-27 04:17:05.000 179 33857.36 347.19 17131.85 37946.50 2020-06-27 04:17:06.000 179 33857.34 347.14 17131.88 88888.00 2020-06-27 04:17:07.000 179 33857.38 347.19 17131.87 88888.00 2020-06-27 04:17:08.000 179 33857.38 347.21 17131.83 88888.00 2020-06-27 04:17:09.000 179 33857.37 347.15 17131.83 88888.00 2020-06-27 04:17:10.000 179 33857.38 347.15 17131.85 37946.56 2020-06-27 04:17:11.000 179 33857.40 347.17 17131.83 88888.00 2020-06-27 04:17:12.000 179 33857.36 347.16 17131.84 88888.00 2020-06-27 04:17:13.000 179 33857.37 347.16 17131.82 88888.00 2020-06-27 04:17:14.000 179 33857.41 347.19 17131.86 88888.00 2020-06-27 04:17:15.000 179 33857.45 347.19 17131.86 37946.47 2020-06-27 04:17:16.000 179 33857.47 347.19 17131.90 88888.00 2020-06-27 04:17:17.000 179 33857.45 347.19 17131.90 88888.00 2020-06-27 04:17:18.000 179 33857.46 347.18 17131.86 88888.00 2020-06-27 04:17:19.000 179 33857.46 347.17 17131.84 88888.00 2020-06-27 04:17:20.000 179 33857.47 347.14 17131.88 37946.47 2020-06-27 04:17:21.000 179 33857.45 347.13 17131.86 88888.00 2020-06-27 04:17:22.000 179 33857.44 347.16 17131.84 88888.00 2020-06-27 04:17:23.000 179 33857.44 347.17 17131.87 88888.00 2020-06-27 04:17:24.000 179 33857.49 347.19 17131.87 88888.00 2020-06-27 04:17:25.000 179 33857.51 347.17 17131.85 37946.54 2020-06-27 04:17:26.000 179 33857.49 347.13 17131.86 88888.00 2020-06-27 04:17:27.000 179 33857.47 347.15 17131.89 88888.00 2020-06-27 04:17:28.000 179 33857.47 347.18 17131.89 88888.00 2020-06-27 04:17:29.000 179 33857.46 347.18 17131.88 88888.00 2020-06-27 04:17:30.000 179 33857.48 347.16 17131.89 37946.53 2020-06-27 04:17:31.000 179 33857.50 347.18 17131.92 88888.00 2020-06-27 04:17:32.000 179 33857.45 347.21 17131.90 88888.00 2020-06-27 04:17:33.000 179 33857.43 347.19 17131.92 88888.00 2020-06-27 04:17:34.000 179 33857.48 347.17 17131.92 88888.00 2020-06-27 04:17:35.000 179 33857.50 347.17 17131.92 37946.60 2020-06-27 04:17:36.000 179 33857.45 347.15 17131.88 88888.00 2020-06-27 04:17:37.000 179 33857.45 347.15 17131.88 88888.00 2020-06-27 04:17:38.000 179 33857.45 347.13 17131.91 88888.00 2020-06-27 04:17:39.000 179 33857.47 347.13 17131.93 88888.00 2020-06-27 04:17:40.000 179 33857.50 347.18 17131.92 37946.66 2020-06-27 04:17:41.000 179 33857.52 347.18 17131.90 88888.00 2020-06-27 04:17:42.000 179 33857.51 347.14 17131.91 88888.00 2020-06-27 04:17:43.000 179 33857.49 347.13 17131.88 88888.00 2020-06-27 04:17:44.000 179 33857.53 347.14 17131.84 88888.00 2020-06-27 04:17:45.000 179 33857.54 347.18 17131.88 37946.51 2020-06-27 04:17:46.000 179 33857.54 347.19 17131.91 88888.00 2020-06-27 04:17:47.000 179 33857.51 347.17 17131.89 88888.00 2020-06-27 04:17:48.000 179 33857.46 347.18 17131.86 88888.00 2020-06-27 04:17:49.000 179 33857.45 347.16 17131.88 88888.00 2020-06-27 04:17:50.000 179 33857.43 347.14 17131.94 37946.50 2020-06-27 04:17:51.000 179 33857.42 347.17 17131.91 88888.00 2020-06-27 04:17:52.000 179 33857.42 347.19 17131.93 88888.00 2020-06-27 04:17:53.000 179 33857.40 347.22 17131.90 88888.00 2020-06-27 04:17:54.000 179 33857.43 347.23 17131.90 88888.00 2020-06-27 04:17:55.000 179 33857.43 347.19 17131.89 37946.54 2020-06-27 04:17:56.000 179 33857.41 347.18 17131.90 88888.00 2020-06-27 04:17:57.000 179 33857.38 347.17 17131.90 88888.00 2020-06-27 04:17:58.000 179 33857.42 347.17 17131.93 88888.00 2020-06-27 04:17:59.000 179 33857.38 347.18 17131.90 88888.00 2020-06-27 04:18:00.000 179 33857.37 347.21 17131.91 37946.58 2020-06-27 04:18:01.000 179 33857.37 347.19 17131.88 88888.00 2020-06-27 04:18:02.000 179 33857.40 347.17 17131.89 88888.00 2020-06-27 04:18:03.000 179 33857.37 347.13 17131.91 88888.00 2020-06-27 04:18:04.000 179 33857.37 347.17 17131.93 88888.00 2020-06-27 04:18:05.000 179 33857.38 347.15 17131.95 37946.54 2020-06-27 04:18:06.000 179 33857.37 347.16 17131.96 88888.00 2020-06-27 04:18:07.000 179 33857.34 347.18 17131.95 88888.00 2020-06-27 04:18:08.000 179 33857.33 347.18 17131.90 88888.00 2020-06-27 04:18:09.000 179 33857.33 347.18 17131.92 88888.00 2020-06-27 04:18:10.000 179 33857.32 347.19 17131.92 37946.43 2020-06-27 04:18:11.000 179 33857.31 347.16 17131.92 88888.00 2020-06-27 04:18:12.000 179 33857.32 347.18 17131.94 88888.00 2020-06-27 04:18:13.000 179 33857.31 347.21 17131.92 88888.00 2020-06-27 04:18:14.000 179 33857.32 347.20 17131.93 88888.00 2020-06-27 04:18:15.000 179 33857.29 347.21 17131.91 37946.42 2020-06-27 04:18:16.000 179 33857.27 347.22 17131.90 88888.00 2020-06-27 04:18:17.000 179 33857.27 347.18 17131.90 88888.00 2020-06-27 04:18:18.000 179 33857.26 347.16 17131.91 88888.00 2020-06-27 04:18:19.000 179 33857.27 347.19 17131.92 88888.00 2020-06-27 04:18:20.000 179 33857.28 347.21 17131.97 37946.48 2020-06-27 04:18:21.000 179 33857.25 347.21 17131.93 88888.00 2020-06-27 04:18:22.000 179 33857.23 347.20 17131.98 88888.00 2020-06-27 04:18:23.000 179 33857.27 347.18 17131.99 88888.00 2020-06-27 04:18:24.000 179 33857.27 347.19 17131.96 88888.00 2020-06-27 04:18:25.000 179 33857.24 347.20 17131.96 37946.33 2020-06-27 04:18:26.000 179 33857.22 347.17 17131.99 88888.00 2020-06-27 04:18:27.000 179 33857.21 347.21 17131.98 88888.00 2020-06-27 04:18:28.000 179 33857.16 347.21 17131.94 88888.00 2020-06-27 04:18:29.000 179 33857.13 347.20 17131.92 88888.00 2020-06-27 04:18:30.000 179 33857.08 347.16 17131.98 37946.33 2020-06-27 04:18:31.000 179 33857.06 347.14 17131.99 88888.00 2020-06-27 04:18:32.000 179 33857.04 347.14 17132.02 88888.00 2020-06-27 04:18:33.000 179 33857.02 347.13 17132.03 88888.00 2020-06-27 04:18:34.000 179 33856.97 347.13 17131.99 88888.00 2020-06-27 04:18:35.000 179 33856.93 347.17 17131.94 37946.35 2020-06-27 04:18:36.000 179 33856.91 347.19 17131.95 88888.00 2020-06-27 04:18:37.000 179 33856.91 347.17 17131.95 88888.00 2020-06-27 04:18:38.000 179 33856.93 347.19 17131.96 88888.00 2020-06-27 04:18:39.000 179 33856.93 347.20 17131.97 88888.00 2020-06-27 04:18:40.000 179 33856.91 347.18 17131.99 37946.14 2020-06-27 04:18:41.000 179 33856.89 347.21 17131.97 88888.00 2020-06-27 04:18:42.000 179 33856.85 347.20 17131.96 88888.00 2020-06-27 04:18:43.000 179 33856.86 347.15 17131.96 88888.00 2020-06-27 04:18:44.000 179 33856.83 347.11 17131.97 88888.00 2020-06-27 04:18:45.000 179 33856.83 347.14 17131.94 37946.08 2020-06-27 04:18:46.000 179 33856.79 347.16 17131.94 88888.00 2020-06-27 04:18:47.000 179 33856.78 347.13 17131.96 88888.00 2020-06-27 04:18:48.000 179 33856.78 347.15 17131.94 88888.00 2020-06-27 04:18:49.000 179 33856.75 347.14 17131.95 88888.00 2020-06-27 04:18:50.000 179 33856.74 347.17 17131.91 37946.02 2020-06-27 04:18:51.000 179 33856.71 347.20 17131.96 88888.00 2020-06-27 04:18:52.000 179 33856.71 347.19 17132.02 88888.00 2020-06-27 04:18:53.000 179 33856.69 347.17 17132.00 88888.00 2020-06-27 04:18:54.000 179 33856.73 347.21 17132.00 88888.00 2020-06-27 04:18:55.000 179 33856.72 347.19 17131.99 37945.88 2020-06-27 04:18:56.000 179 33856.68 347.20 17132.00 88888.00 2020-06-27 04:18:57.000 179 33856.63 347.16 17131.99 88888.00 2020-06-27 04:18:58.000 179 33856.61 347.14 17132.00 88888.00 2020-06-27 04:18:59.000 179 33856.60 347.14 17131.98 88888.00 2020-06-27 04:19:00.000 179 33856.61 347.13 17132.00 37945.89 2020-06-27 04:19:01.000 179 33856.62 347.11 17132.02 88888.00 2020-06-27 04:19:02.000 179 33856.62 347.14 17132.02 88888.00 2020-06-27 04:19:03.000 179 33856.58 347.14 17132.06 88888.00 2020-06-27 04:19:04.000 179 33856.58 347.11 17132.01 88888.00 2020-06-27 04:19:05.000 179 33856.57 347.15 17131.97 37945.81 2020-06-27 04:19:06.000 179 33856.58 347.16 17131.96 88888.00 2020-06-27 04:19:07.000 179 33856.55 347.17 17131.97 88888.00 2020-06-27 04:19:08.000 179 33856.54 347.16 17131.98 88888.00 2020-06-27 04:19:09.000 179 33856.49 347.17 17131.97 88888.00 2020-06-27 04:19:10.000 179 33856.52 347.17 17131.97 37945.78 2020-06-27 04:19:11.000 179 33856.54 347.17 17131.99 88888.00 2020-06-27 04:19:12.000 179 33856.55 347.18 17132.00 88888.00 2020-06-27 04:19:13.000 179 33856.56 347.18 17132.00 88888.00 2020-06-27 04:19:14.000 179 33856.51 347.18 17131.97 88888.00 2020-06-27 04:19:15.000 179 33856.52 347.12 17131.97 37945.75 2020-06-27 04:19:16.000 179 33856.53 347.14 17131.99 88888.00 2020-06-27 04:19:17.000 179 33856.52 347.12 17131.99 88888.00 2020-06-27 04:19:18.000 179 33856.51 347.14 17132.00 88888.00 2020-06-27 04:19:19.000 179 33856.50 347.13 17132.03 88888.00 2020-06-27 04:19:20.000 179 33856.50 347.11 17132.05 37945.81 2020-06-27 04:19:21.000 179 33856.53 347.08 17132.05 88888.00 2020-06-27 04:19:22.000 179 33856.53 347.12 17132.05 88888.00 2020-06-27 04:19:23.000 179 33856.48 347.12 17132.05 88888.00 2020-06-27 04:19:24.000 179 33856.49 347.16 17132.03 88888.00 2020-06-27 04:19:25.000 179 33856.49 347.17 17132.02 37945.68 2020-06-27 04:19:26.000 179 33856.46 347.19 17132.00 88888.00 2020-06-27 04:19:27.000 179 33856.46 347.16 17131.98 88888.00 2020-06-27 04:19:28.000 179 33856.43 347.14 17132.00 88888.00 2020-06-27 04:19:29.000 179 33856.45 347.11 17132.02 88888.00 2020-06-27 04:19:30.000 179 33856.47 347.11 17132.03 37945.67 2020-06-27 04:19:31.000 179 33856.47 347.13 17131.99 88888.00 2020-06-27 04:19:32.000 179 33856.43 347.14 17132.00 88888.00 2020-06-27 04:19:33.000 179 33856.38 347.13 17132.01 88888.00 2020-06-27 04:19:34.000 179 33856.41 347.17 17132.00 88888.00 2020-06-27 04:19:35.000 179 33856.43 347.14 17132.04 37945.69 2020-06-27 04:19:36.000 179 33856.44 347.12 17132.01 88888.00 2020-06-27 04:19:37.000 179 33856.41 347.11 17131.99 88888.00 2020-06-27 04:19:38.000 179 33856.43 347.12 17132.05 88888.00 2020-06-27 04:19:39.000 179 33856.47 347.14 17132.07 88888.00 2020-06-27 04:19:40.000 179 33856.45 347.13 17132.04 37945.61 2020-06-27 04:19:41.000 179 33856.40 347.11 17132.03 88888.00 2020-06-27 04:19:42.000 179 33856.40 347.08 17131.99 88888.00 2020-06-27 04:19:43.000 179 33856.39 347.12 17131.99 88888.00 2020-06-27 04:19:44.000 179 33856.37 347.11 17132.00 88888.00 2020-06-27 04:19:45.000 179 33856.35 347.15 17132.02 37945.59 2020-06-27 04:19:46.000 179 33856.34 347.11 17131.98 88888.00 2020-06-27 04:19:47.000 179 33856.34 347.11 17131.97 88888.00 2020-06-27 04:19:48.000 179 33856.36 347.12 17132.00 88888.00 2020-06-27 04:19:49.000 179 33856.39 347.14 17132.00 88888.00 2020-06-27 04:19:50.000 179 33856.38 347.14 17131.97 37945.66 2020-06-27 04:19:51.000 179 33856.39 347.13 17131.97 88888.00 2020-06-27 04:19:52.000 179 33856.40 347.10 17132.02 88888.00 2020-06-27 04:19:53.000 179 33856.34 347.08 17132.04 88888.00 2020-06-27 04:19:54.000 179 33856.26 347.08 17132.02 88888.00 2020-06-27 04:19:55.000 179 33856.24 347.13 17132.03 37945.58 2020-06-27 04:19:56.000 179 33856.28 347.14 17132.05 88888.00 2020-06-27 04:19:57.000 179 33856.27 347.13 17132.06 88888.00 2020-06-27 04:19:58.000 179 33856.27 347.13 17132.02 88888.00 2020-06-27 04:19:59.000 179 33856.25 347.08 17132.03 88888.00 2020-06-27 04:20:00.000 179 33856.24 347.07 17132.03 37945.50 2020-06-27 04:20:01.000 179 33856.25 347.08 17132.05 88888.00 2020-06-27 04:20:02.000 179 33856.23 347.09 17132.06 88888.00 2020-06-27 04:20:03.000 179 33856.20 347.09 17132.06 88888.00 2020-06-27 04:20:04.000 179 33856.17 347.07 17132.03 88888.00 2020-06-27 04:20:05.000 179 33856.15 347.07 17132.03 37945.46 2020-06-27 04:20:06.000 179 33856.15 347.08 17132.01 88888.00 2020-06-27 04:20:07.000 179 33856.15 347.08 17132.03 88888.00 2020-06-27 04:20:08.000 179 33856.13 347.07 17132.04 88888.00 2020-06-27 04:20:09.000 179 33856.08 347.05 17132.04 88888.00 2020-06-27 04:20:10.000 179 33856.09 347.02 17132.05 37945.45 2020-06-27 04:20:11.000 179 33856.07 347.02 17132.05 88888.00 2020-06-27 04:20:12.000 179 33856.05 347.05 17132.06 88888.00 2020-06-27 04:20:13.000 179 33856.02 347.02 17132.08 88888.00 2020-06-27 04:20:14.000 179 33856.00 347.06 17132.09 88888.00 2020-06-27 04:20:15.000 179 33856.01 347.08 17132.07 37945.44 2020-06-27 04:20:16.000 179 33855.98 347.04 17132.05 88888.00 2020-06-27 04:20:17.000 179 33855.97 347.02 17132.05 88888.00 2020-06-27 04:20:18.000 179 33855.95 347.06 17132.06 88888.00 2020-06-27 04:20:19.000 179 33855.95 347.05 17132.04 88888.00 2020-06-27 04:20:20.000 179 33855.96 347.06 17132.09 37945.41 2020-06-27 04:20:21.000 179 33855.96 347.07 17132.10 88888.00 2020-06-27 04:20:22.000 179 33855.96 347.07 17132.11 88888.00 2020-06-27 04:20:23.000 179 33855.93 347.03 17132.09 88888.00 2020-06-27 04:20:24.000 179 33855.91 347.06 17132.12 88888.00 2020-06-27 04:20:25.000 179 33855.93 347.10 17132.14 37945.31 2020-06-27 04:20:26.000 179 33855.89 347.11 17132.13 88888.00 2020-06-27 04:20:27.000 179 33855.86 347.10 17132.13 88888.00 2020-06-27 04:20:28.000 179 33855.84 347.11 17132.13 88888.00 2020-06-27 04:20:29.000 179 33855.86 347.11 17132.13 88888.00 2020-06-27 04:20:30.000 179 33855.82 347.12 17132.15 37945.15 2020-06-27 04:20:31.000 179 33855.79 347.11 17132.16 88888.00 2020-06-27 04:20:32.000 179 33855.82 347.06 17132.16 88888.00 2020-06-27 04:20:33.000 179 33855.77 347.10 17132.13 88888.00 2020-06-27 04:20:34.000 179 33855.78 347.13 17132.11 88888.00 2020-06-27 04:20:35.000 179 33855.78 347.11 17132.12 37945.12 2020-06-27 04:20:36.000 179 33855.80 347.08 17132.09 88888.00 2020-06-27 04:20:37.000 179 33855.79 347.06 17132.07 88888.00 2020-06-27 04:20:38.000 179 33855.78 347.08 17132.02 88888.00 2020-06-27 04:20:39.000 179 33855.76 347.10 17132.07 88888.00 2020-06-27 04:20:40.000 179 33855.77 347.09 17132.08 37945.11 2020-06-27 04:20:41.000 179 33855.77 347.07 17132.07 88888.00 2020-06-27 04:20:42.000 179 33855.79 347.10 17132.11 88888.00 2020-06-27 04:20:43.000 179 33855.76 347.08 17132.10 88888.00 2020-06-27 04:20:44.000 179 33855.75 347.13 17132.10 88888.00 2020-06-27 04:20:45.000 179 33855.74 347.15 17132.10 37945.09 2020-06-27 04:20:46.000 179 33855.72 347.12 17132.12 88888.00 2020-06-27 04:20:47.000 179 33855.70 347.11 17132.12 88888.00 2020-06-27 04:20:48.000 179 33855.71 347.11 17132.12 88888.00 2020-06-27 04:20:49.000 179 33855.71 347.10 17132.12 88888.00 2020-06-27 04:20:50.000 179 33855.72 347.08 17132.11 37944.98 2020-06-27 04:20:51.000 179 33855.68 347.10 17132.09 88888.00 2020-06-27 04:20:52.000 179 33855.66 347.08 17132.13 88888.00 2020-06-27 04:20:53.000 179 33855.64 347.09 17132.19 88888.00 2020-06-27 04:20:54.000 179 33855.64 347.07 17132.17 88888.00 2020-06-27 04:20:55.000 179 33855.67 347.07 17132.14 37945.04 2020-06-27 04:20:56.000 179 33855.67 347.07 17132.11 88888.00 2020-06-27 04:20:57.000 179 33855.62 347.06 17132.10 88888.00 2020-06-27 04:20:58.000 179 33855.61 347.09 17132.11 88888.00 2020-06-27 04:20:59.000 179 33855.61 347.05 17132.09 88888.00 2020-06-27 04:21:00.000 179 33855.63 347.04 17132.11 37945.03 2020-06-27 04:21:01.000 179 33855.62 347.09 17132.10 88888.00 2020-06-27 04:21:02.000 179 33855.62 347.07 17132.13 88888.00 2020-06-27 04:21:03.000 179 33855.62 347.08 17132.10 88888.00 2020-06-27 04:21:04.000 179 33855.63 347.07 17132.09 88888.00 2020-06-27 04:21:05.000 179 33855.62 347.10 17132.15 37944.94 2020-06-27 04:21:06.000 179 33855.63 347.14 17132.17 88888.00 2020-06-27 04:21:07.000 179 33855.67 347.09 17132.14 88888.00 2020-06-27 04:21:08.000 179 33855.66 347.07 17132.12 88888.00 2020-06-27 04:21:09.000 179 33855.69 347.08 17132.16 88888.00 2020-06-27 04:21:10.000 179 33855.65 347.09 17132.12 37944.95 2020-06-27 04:21:11.000 179 33855.65 347.06 17132.11 88888.00 2020-06-27 04:21:12.000 179 33855.68 347.05 17132.15 88888.00 2020-06-27 04:21:13.000 179 33855.67 347.03 17132.13 88888.00 2020-06-27 04:21:14.000 179 33855.68 347.01 17132.11 88888.00 2020-06-27 04:21:15.000 179 33855.67 347.02 17132.14 37945.02 2020-06-27 04:21:16.000 179 33855.64 347.00 17132.17 88888.00 2020-06-27 04:21:17.000 179 33855.64 347.01 17132.18 88888.00 2020-06-27 04:21:18.000 179 33855.68 347.01 17132.19 88888.00 2020-06-27 04:21:19.000 179 33855.68 346.97 17132.19 88888.00 2020-06-27 04:21:20.000 179 33855.64 346.98 17132.20 37944.97 2020-06-27 04:21:21.000 179 33855.66 347.00 17132.19 88888.00 2020-06-27 04:21:22.000 179 33855.69 347.05 17132.16 88888.00 2020-06-27 04:21:23.000 179 33855.67 347.05 17132.16 88888.00 2020-06-27 04:21:24.000 179 33855.67 347.04 17132.09 88888.00 2020-06-27 04:21:25.000 179 33855.66 347.06 17132.08 37944.96 2020-06-27 04:21:26.000 179 33855.62 347.04 17132.11 88888.00 2020-06-27 04:21:27.000 179 33855.61 347.01 17132.12 88888.00 2020-06-27 04:21:28.000 179 33855.62 347.00 17132.13 88888.00 2020-06-27 04:21:29.000 179 33855.63 346.98 17132.11 88888.00 2020-06-27 04:21:30.000 179 33855.65 346.97 17132.12 37944.98 2020-06-27 04:21:31.000 179 33855.62 346.95 17132.10 88888.00 2020-06-27 04:21:32.000 179 33855.63 346.99 17132.13 88888.00 2020-06-27 04:21:33.000 179 33855.63 346.99 17132.19 88888.00 2020-06-27 04:21:34.000 179 33855.61 346.99 17132.15 88888.00 2020-06-27 04:21:35.000 179 33855.59 346.97 17132.14 37945.02 2020-06-27 04:21:36.000 179 33855.59 346.94 17132.13 88888.00 2020-06-27 04:21:37.000 179 33855.54 346.93 17132.12 88888.00 2020-06-27 04:21:38.000 179 33855.57 346.95 17132.13 88888.00 2020-06-27 04:21:39.000 179 33855.57 346.97 17132.11 88888.00 2020-06-27 04:21:40.000 179 33855.54 346.97 17132.12 37945.02 2020-06-27 04:21:41.000 179 33855.52 346.97 17132.12 88888.00 2020-06-27 04:21:42.000 179 33855.53 346.95 17132.15 88888.00 2020-06-27 04:21:43.000 179 33855.54 346.91 17132.13 88888.00 2020-06-27 04:21:44.000 179 33855.56 346.91 17132.15 88888.00 2020-06-27 04:21:45.000 179 33855.55 346.88 17132.13 37944.99 2020-06-27 04:21:46.000 179 33855.51 346.86 17132.15 88888.00 2020-06-27 04:21:47.000 179 33855.51 346.83 17132.13 88888.00 2020-06-27 04:21:48.000 179 33855.52 346.87 17132.11 88888.00 2020-06-27 04:21:49.000 179 33855.53 346.89 17132.10 88888.00 2020-06-27 04:21:50.000 179 33855.52 346.92 17132.12 37944.95 2020-06-27 04:21:51.000 179 33855.51 346.91 17132.14 88888.00 2020-06-27 04:21:52.000 179 33855.49 346.92 17132.13 88888.00 2020-06-27 04:21:53.000 179 33855.49 346.88 17132.12 88888.00 2020-06-27 04:21:54.000 179 33855.49 346.84 17132.14 88888.00 2020-06-27 04:21:55.000 179 33855.53 346.85 17132.13 37945.02 2020-06-27 04:21:56.000 179 33855.48 346.85 17132.14 88888.00 2020-06-27 04:21:57.000 179 33855.50 346.80 17132.15 88888.00 2020-06-27 04:21:58.000 179 33855.46 346.84 17132.10 88888.00 2020-06-27 04:21:59.000 179 33855.47 346.85 17132.08 88888.00 2020-06-27 04:22:00.000 179 33855.47 346.83 17132.07 37944.98 2020-06-27 04:22:01.000 179 33855.46 346.89 17132.07 88888.00 2020-06-27 04:22:02.000 179 33855.45 346.89 17132.06 88888.00 2020-06-27 04:22:03.000 179 33855.45 346.89 17132.06 88888.00 2020-06-27 04:22:04.000 179 33855.44 346.92 17132.05 88888.00 2020-06-27 04:22:05.000 179 33855.45 346.90 17132.06 37944.92 2020-06-27 04:22:06.000 179 33855.45 346.92 17132.09 88888.00 2020-06-27 04:22:07.000 179 33855.42 346.96 17132.12 88888.00 2020-06-27 04:22:08.000 179 33855.41 346.98 17132.13 88888.00 2020-06-27 04:22:09.000 179 33855.36 346.95 17132.10 88888.00 2020-06-27 04:22:10.000 179 33855.33 346.93 17132.13 37944.80 2020-06-27 04:22:11.000 179 33855.33 346.90 17132.12 88888.00 2020-06-27 04:22:12.000 179 33855.37 346.87 17132.15 88888.00 2020-06-27 04:22:13.000 179 33855.33 346.89 17132.16 88888.00 2020-06-27 04:22:14.000 179 33855.34 346.88 17132.17 88888.00 2020-06-27 04:22:15.000 179 33855.34 346.87 17132.16 37944.82 2020-06-27 04:22:16.000 179 33855.33 346.86 17132.10 88888.00 2020-06-27 04:22:17.000 179 33855.34 346.88 17132.12 88888.00 2020-06-27 04:22:18.000 179 33855.29 346.86 17132.12 88888.00 2020-06-27 04:22:19.000 179 33855.34 346.87 17132.14 88888.00 2020-06-27 04:22:20.000 179 33855.34 346.87 17132.19 37944.78 2020-06-27 04:22:21.000 179 33855.33 346.90 17132.25 88888.00 2020-06-27 04:22:22.000 179 33855.32 346.91 17132.22 88888.00 2020-06-27 04:22:23.000 179 33855.32 346.90 17132.20 88888.00 2020-06-27 04:22:24.000 179 33855.31 346.91 17132.20 88888.00 2020-06-27 04:22:25.000 179 33855.32 346.92 17132.22 37944.73 2020-06-27 04:22:26.000 179 33855.33 346.92 17132.16 88888.00 2020-06-27 04:22:27.000 179 33855.32 346.91 17132.16 88888.00 2020-06-27 04:22:28.000 179 33855.30 346.88 17132.17 88888.00 2020-06-27 04:22:29.000 179 33855.29 346.90 17132.15 88888.00 2020-06-27 04:22:30.000 179 33855.26 346.94 17132.14 37944.62 2020-06-27 04:22:31.000 179 33855.26 346.96 17132.13 88888.00 2020-06-27 04:22:32.000 179 33855.23 346.99 17132.16 88888.00 2020-06-27 04:22:33.000 179 33855.22 347.00 17132.15 88888.00 2020-06-27 04:22:34.000 179 33855.27 346.95 17132.14 88888.00 2020-06-27 04:22:35.000 179 33855.26 346.95 17132.13 37944.68 2020-06-27 04:22:36.000 179 33855.26 346.98 17132.21 88888.00 2020-06-27 04:22:37.000 179 33855.24 346.94 17132.21 88888.00 2020-06-27 04:22:38.000 179 33855.22 346.99 17132.19 88888.00 2020-06-27 04:22:39.000 179 33855.20 347.01 17132.18 88888.00 2020-06-27 04:22:40.000 179 33855.20 346.99 17132.13 37944.65 2020-06-27 04:22:41.000 179 33855.22 346.95 17132.14 88888.00 2020-06-27 04:22:42.000 179 33855.19 346.99 17132.14 88888.00 2020-06-27 04:22:43.000 179 33855.19 346.98 17132.14 88888.00 2020-06-27 04:22:44.000 179 33855.21 346.97 17132.18 88888.00 2020-06-27 04:22:45.000 179 33855.17 346.95 17132.18 37944.63 2020-06-27 04:22:46.000 179 33855.17 346.91 17132.18 88888.00 2020-06-27 04:22:47.000 179 33855.16 346.90 17132.23 88888.00 2020-06-27 04:22:48.000 179 33855.17 346.88 17132.25 88888.00 2020-06-27 04:22:49.000 179 33855.22 346.89 17132.21 88888.00 2020-06-27 04:22:50.000 179 33855.22 346.91 17132.17 37944.73 2020-06-27 04:22:51.000 179 33855.23 346.94 17132.16 88888.00 2020-06-27 04:22:52.000 179 33855.20 346.98 17132.21 88888.00 2020-06-27 04:22:53.000 179 33855.23 346.98 17132.23 88888.00 2020-06-27 04:22:54.000 179 33855.26 346.96 17132.22 88888.00 2020-06-27 04:22:55.000 179 33855.19 347.00 17132.20 37944.59 2020-06-27 04:22:56.000 179 33855.16 347.00 17132.19 88888.00 2020-06-27 04:22:57.000 179 33855.15 346.98 17132.17 88888.00 2020-06-27 04:22:58.000 179 33855.16 346.95 17132.20 88888.00 2020-06-27 04:22:59.000 179 33855.18 346.96 17132.23 88888.00 2020-06-27 04:23:00.000 179 33855.15 346.92 17132.20 37944.61 2020-06-27 04:23:01.000 179 33855.15 346.95 17132.19 88888.00 2020-06-27 04:23:02.000 179 33855.17 346.96 17132.19 88888.00 2020-06-27 04:23:03.000 179 33855.16 346.93 17132.21 88888.00 2020-06-27 04:23:04.000 179 33855.17 346.89 17132.18 88888.00 2020-06-27 04:23:05.000 179 33855.18 346.91 17132.17 37944.60 2020-06-27 04:23:06.000 179 33855.20 346.94 17132.16 88888.00 2020-06-27 04:23:07.000 179 33855.20 346.93 17132.23 88888.00 2020-06-27 04:23:08.000 179 33855.20 346.92 17132.23 88888.00 2020-06-27 04:23:09.000 179 33855.18 346.94 17132.17 88888.00 2020-06-27 04:23:10.000 179 33855.18 346.94 17132.19 37944.54 2020-06-27 04:23:11.000 179 33855.17 346.92 17132.20 88888.00 2020-06-27 04:23:12.000 179 33855.18 346.91 17132.22 88888.00 2020-06-27 04:23:13.000 179 33855.17 346.91 17132.20 88888.00 2020-06-27 04:23:14.000 179 33855.17 346.91 17132.20 88888.00 2020-06-27 04:23:15.000 179 33855.17 346.92 17132.23 37944.61 2020-06-27 04:23:16.000 179 33855.17 346.89 17132.16 88888.00 2020-06-27 04:23:17.000 179 33855.14 346.86 17132.15 88888.00 2020-06-27 04:23:18.000 179 33855.17 346.88 17132.17 88888.00 2020-06-27 04:23:19.000 179 33855.16 346.88 17132.14 88888.00 2020-06-27 04:23:20.000 179 33855.15 346.88 17132.13 37944.52 2020-06-27 04:23:21.000 179 33855.15 346.91 17132.10 88888.00 2020-06-27 04:23:22.000 179 33855.16 346.88 17132.11 88888.00 2020-06-27 04:23:23.000 179 33855.16 346.91 17132.15 88888.00 2020-06-27 04:23:24.000 179 33855.16 346.93 17132.17 88888.00 2020-06-27 04:23:25.000 179 33855.12 346.91 17132.15 37944.51 2020-06-27 04:23:26.000 179 33855.15 346.88 17132.12 88888.00 2020-06-27 04:23:27.000 179 33855.14 346.90 17132.16 88888.00 2020-06-27 04:23:28.000 179 33855.15 346.93 17132.18 88888.00 2020-06-27 04:23:29.000 179 33855.16 346.95 17132.14 88888.00 2020-06-27 04:23:30.000 179 33855.18 346.92 17132.12 99999.00 2020-06-27 04:23:31.000 179 33855.19 346.94 17132.14 88888.00 2020-06-27 04:23:32.000 179 33855.17 346.91 17132.18 88888.00 2020-06-27 04:23:33.000 179 33855.14 346.87 17132.18 88888.00 2020-06-27 04:23:34.000 179 33855.12 346.82 17132.11 88888.00 2020-06-27 04:23:35.000 179 33855.11 346.82 17132.11 37944.58 2020-06-27 04:23:36.000 179 33855.15 346.83 17132.16 88888.00 2020-06-27 04:23:37.000 179 33855.10 346.83 17132.15 88888.00 2020-06-27 04:23:38.000 179 33855.14 346.85 17132.17 88888.00 2020-06-27 04:23:39.000 179 33855.15 346.85 17132.17 88888.00 2020-06-27 04:23:40.000 179 33855.12 346.88 17132.17 37944.72 2020-06-27 04:23:41.000 179 33855.16 346.85 17132.11 88888.00 2020-06-27 04:23:42.000 179 33855.17 346.87 17132.15 88888.00 2020-06-27 04:23:43.000 179 33855.15 346.92 17132.20 88888.00 2020-06-27 04:23:44.000 179 33855.12 346.92 17132.22 88888.00 2020-06-27 04:23:45.000 179 33855.11 346.93 17132.20 37944.63 2020-06-27 04:23:46.000 179 33855.12 346.94 17132.16 88888.00 2020-06-27 04:23:47.000 179 33855.16 346.95 17132.17 88888.00 2020-06-27 04:23:48.000 179 33855.18 346.95 17132.14 88888.00 2020-06-27 04:23:49.000 179 33855.15 346.96 17132.15 88888.00 2020-06-27 04:23:50.000 179 33855.12 346.93 17132.18 37944.59 2020-06-27 04:23:51.000 179 33855.09 346.92 17132.19 88888.00 2020-06-27 04:23:52.000 179 33855.13 346.93 17132.16 88888.00 2020-06-27 04:23:53.000 179 33855.18 346.91 17132.14 88888.00 2020-06-27 04:23:54.000 179 33855.18 346.91 17132.18 88888.00 2020-06-27 04:23:55.000 179 33855.19 346.91 17132.16 37944.62 2020-06-27 04:23:56.000 179 33855.19 346.91 17132.10 88888.00 2020-06-27 04:23:57.000 179 33855.20 346.92 17132.10 88888.00 2020-06-27 04:23:58.000 179 33855.20 346.91 17132.14 88888.00 2020-06-27 04:23:59.000 179 33855.21 346.87 17132.15 88888.00 2020-06-27 04:24:00.000 179 33855.21 346.88 17132.16 37944.50 2020-06-27 04:24:01.000 179 33855.20 346.89 17132.15 88888.00 2020-06-27 04:24:02.000 179 33855.17 346.92 17132.11 88888.00 2020-06-27 04:24:03.000 179 33855.18 346.93 17132.13 88888.00 2020-06-27 04:24:04.000 179 33855.19 346.93 17132.16 88888.00 2020-06-27 04:24:05.000 179 33855.15 346.99 17132.13 37944.57 2020-06-27 04:24:06.000 179 33855.13 347.02 17132.15 88888.00 2020-06-27 04:24:07.000 179 33855.13 346.98 17132.20 88888.00 2020-06-27 04:24:08.000 179 33855.14 346.96 17132.24 88888.00 2020-06-27 04:24:09.000 179 33855.15 347.00 17132.22 88888.00 2020-06-27 04:24:10.000 179 33855.14 347.04 17132.20 37944.48 2020-06-27 04:24:11.000 179 33855.14 347.00 17132.21 88888.00 2020-06-27 04:24:12.000 179 33855.16 346.96 17132.19 88888.00 2020-06-27 04:24:13.000 179 33855.15 346.96 17132.16 88888.00 2020-06-27 04:24:14.000 179 33855.14 346.97 17132.13 88888.00 2020-06-27 04:24:15.000 179 33855.11 346.94 17132.12 37944.56 2020-06-27 04:24:16.000 179 33855.13 346.94 17132.17 88888.00 2020-06-27 04:24:17.000 179 33855.12 346.96 17132.14 88888.00 2020-06-27 04:24:18.000 179 33855.14 346.97 17132.15 88888.00 2020-06-27 04:24:19.000 179 33855.15 346.99 17132.16 88888.00 2020-06-27 04:24:20.000 179 33855.15 346.99 17132.19 37944.61 2020-06-27 04:24:21.000 179 33855.13 346.98 17132.20 88888.00 2020-06-27 04:24:22.000 179 33855.14 347.03 17132.25 88888.00 2020-06-27 04:24:23.000 179 33855.14 347.03 17132.29 88888.00 2020-06-27 04:24:24.000 179 33855.14 347.04 17132.23 88888.00 2020-06-27 04:24:25.000 179 33855.10 347.04 17132.23 37944.56 2020-06-27 04:24:26.000 179 33855.12 347.05 17132.21 88888.00 2020-06-27 04:24:27.000 179 33855.14 347.07 17132.22 88888.00 2020-06-27 04:24:28.000 179 33855.11 347.05 17132.24 88888.00 2020-06-27 04:24:29.000 179 33855.09 347.06 17132.23 88888.00 2020-06-27 04:24:30.000 179 33855.08 347.08 17132.22 37944.49 2020-06-27 04:24:31.000 179 33855.07 347.10 17132.18 88888.00 2020-06-27 04:24:32.000 179 33855.10 347.07 17132.20 88888.00 2020-06-27 04:24:33.000 179 33855.13 347.04 17132.20 88888.00 2020-06-27 04:24:34.000 179 33855.13 347.04 17132.19 88888.00 2020-06-27 04:24:35.000 179 33855.12 347.05 17132.21 37944.52 2020-06-27 04:24:36.000 179 33855.11 347.07 17132.22 88888.00 2020-06-27 04:24:37.000 179 33855.10 347.06 17132.22 88888.00 2020-06-27 04:24:38.000 179 33855.07 347.09 17132.23 88888.00 2020-06-27 04:24:39.000 179 33855.02 347.10 17132.21 88888.00 2020-06-27 04:24:40.000 179 33855.06 347.12 17132.20 37944.52 2020-06-27 04:24:41.000 179 33855.06 347.09 17132.24 88888.00 2020-06-27 04:24:42.000 179 33855.05 347.07 17132.21 88888.00 2020-06-27 04:24:43.000 179 33855.04 347.09 17132.22 88888.00 2020-06-27 04:24:44.000 179 33855.07 347.13 17132.20 88888.00 2020-06-27 04:24:45.000 179 33855.04 347.08 17132.19 37944.52 2020-06-27 04:24:46.000 179 33855.01 347.06 17132.21 88888.00 2020-06-27 04:24:47.000 179 33855.01 347.08 17132.24 88888.00 2020-06-27 04:24:48.000 179 33855.03 347.09 17132.22 88888.00 2020-06-27 04:24:49.000 179 33855.02 347.09 17132.23 88888.00 2020-06-27 04:24:50.000 179 33855.07 347.11 17132.27 37944.41 2020-06-27 04:24:51.000 179 33855.03 347.13 17132.25 88888.00 2020-06-27 04:24:52.000 179 33854.98 347.14 17132.27 88888.00 2020-06-27 04:24:53.000 179 33855.00 347.11 17132.22 88888.00 2020-06-27 04:24:54.000 179 33855.03 347.13 17132.18 88888.00 2020-06-27 04:24:55.000 179 33855.01 347.12 17132.14 37944.42 2020-06-27 04:24:56.000 179 33855.02 347.12 17132.18 88888.00 2020-06-27 04:24:57.000 179 33855.03 347.12 17132.21 88888.00 2020-06-27 04:24:58.000 179 33855.02 347.13 17132.19 88888.00 2020-06-27 04:24:59.000 179 33855.02 347.15 17132.18 88888.00 2020-06-27 04:25:00.000 179 33855.05 347.13 17132.17 37944.48 2020-06-27 04:25:01.000 179 33855.04 347.17 17132.16 88888.00 2020-06-27 04:25:02.000 179 33855.05 347.19 17132.17 88888.00 2020-06-27 04:25:03.000 179 33855.04 347.22 17132.19 88888.00 2020-06-27 04:25:04.000 179 33855.08 347.23 17132.20 88888.00 2020-06-27 04:25:05.000 179 33855.05 347.21 17132.18 37944.56 2020-06-27 04:25:06.000 179 33855.05 347.14 17132.15 88888.00 2020-06-27 04:25:07.000 179 33855.03 347.09 17132.14 88888.00 2020-06-27 04:25:08.000 179 33855.01 347.10 17132.19 88888.00 2020-06-27 04:25:09.000 179 33854.97 347.11 17132.20 88888.00 2020-06-27 04:25:10.000 179 33855.00 347.13 17132.20 37944.48 2020-06-27 04:25:11.000 179 33854.97 347.11 17132.19 88888.00 2020-06-27 04:25:12.000 179 33855.03 347.10 17132.17 88888.00 2020-06-27 04:25:13.000 179 33855.01 347.13 17132.17 88888.00 2020-06-27 04:25:14.000 179 33855.01 347.07 17132.14 88888.00 2020-06-27 04:25:15.000 179 33855.02 347.06 17132.15 37944.51 2020-06-27 04:25:16.000 179 33854.99 347.07 17132.18 88888.00 2020-06-27 04:25:17.000 179 33854.97 347.07 17132.18 88888.00 2020-06-27 04:25:18.000 179 33854.99 347.09 17132.18 88888.00 2020-06-27 04:25:19.000 179 33855.00 347.10 17132.18 88888.00 2020-06-27 04:25:20.000 179 33855.00 347.14 17132.18 37944.53 2020-06-27 04:25:21.000 179 33855.00 347.16 17132.22 88888.00 2020-06-27 04:25:22.000 179 33854.97 347.15 17132.23 88888.00 2020-06-27 04:25:23.000 179 33854.97 347.11 17132.19 88888.00 2020-06-27 04:25:24.000 179 33854.99 347.08 17132.21 88888.00 2020-06-27 04:25:25.000 179 33855.01 347.10 17132.24 37944.42 2020-06-27 04:25:26.000 179 33854.95 347.11 17132.22 88888.00 2020-06-27 04:25:27.000 179 33854.95 347.07 17132.20 88888.00 2020-06-27 04:25:28.000 179 33854.96 347.08 17132.23 88888.00 2020-06-27 04:25:29.000 179 33854.96 347.08 17132.24 88888.00 2020-06-27 04:25:30.000 179 33854.99 347.08 17132.21 37944.48 2020-06-27 04:25:31.000 179 33854.97 347.08 17132.20 88888.00 2020-06-27 04:25:32.000 179 33854.98 347.08 17132.21 88888.00 2020-06-27 04:25:33.000 179 33854.99 347.09 17132.21 88888.00 2020-06-27 04:25:34.000 179 33854.99 347.11 17132.20 88888.00 2020-06-27 04:25:35.000 179 33854.98 347.08 17132.18 37944.46 2020-06-27 04:25:36.000 179 33854.96 347.10 17132.19 88888.00 2020-06-27 04:25:37.000 179 33854.97 347.08 17132.18 88888.00 2020-06-27 04:25:38.000 179 33854.94 347.06 17132.22 88888.00 2020-06-27 04:25:39.000 179 33855.00 347.06 17132.22 88888.00 2020-06-27 04:25:40.000 179 33854.99 347.07 17132.23 37944.48 2020-06-27 04:25:41.000 179 33855.03 347.10 17132.18 88888.00 2020-06-27 04:25:42.000 179 33855.00 347.10 17132.19 88888.00 2020-06-27 04:25:43.000 179 33854.96 347.09 17132.22 88888.00 2020-06-27 04:25:44.000 179 33854.94 347.13 17132.25 88888.00 2020-06-27 04:25:45.000 179 33854.92 347.07 17132.25 37944.50 2020-06-27 04:25:46.000 179 33854.89 347.04 17132.25 88888.00 2020-06-27 04:25:47.000 179 33854.87 347.06 17132.21 88888.00 2020-06-27 04:25:48.000 179 33854.89 347.07 17132.20 88888.00 2020-06-27 04:25:49.000 179 33854.88 347.08 17132.18 88888.00 2020-06-27 04:25:50.000 179 33854.88 347.11 17132.15 37944.50 2020-06-27 04:25:51.000 179 33854.87 347.12 17132.12 88888.00 2020-06-27 04:25:52.000 179 33854.86 347.08 17132.16 88888.00 2020-06-27 04:25:53.000 179 33854.88 347.11 17132.13 88888.00 2020-06-27 04:25:54.000 179 33854.88 347.11 17132.11 88888.00 2020-06-27 04:25:55.000 179 33854.90 347.13 17132.15 37944.45 2020-06-27 04:25:56.000 179 33854.92 347.12 17132.16 88888.00 2020-06-27 04:25:57.000 179 33854.90 347.13 17132.18 88888.00 2020-06-27 04:25:58.000 179 33854.92 347.15 17132.20 88888.00 2020-06-27 04:25:59.000 179 33854.93 347.18 17132.23 88888.00 2020-06-27 04:26:00.000 179 33854.94 347.20 17132.21 37944.47 2020-06-27 04:26:01.000 179 33854.93 347.19 17132.17 88888.00 2020-06-27 04:26:02.000 179 33854.92 347.19 17132.21 88888.00 2020-06-27 04:26:03.000 179 33854.94 347.21 17132.20 88888.00 2020-06-27 04:26:04.000 179 33854.93 347.16 17132.17 88888.00 2020-06-27 04:26:05.000 179 33854.86 347.12 17132.17 37944.41 2020-06-27 04:26:06.000 179 33854.90 347.11 17132.14 88888.00 2020-06-27 04:26:07.000 179 33854.92 347.07 17132.14 88888.00 2020-06-27 04:26:08.000 179 33854.89 347.06 17132.15 88888.00 2020-06-27 04:26:09.000 179 33854.89 347.06 17132.15 88888.00 2020-06-27 04:26:10.000 179 33854.89 347.10 17132.12 37944.43 2020-06-27 04:26:11.000 179 33854.85 347.12 17132.11 88888.00 2020-06-27 04:26:12.000 179 33854.87 347.06 17132.10 88888.00 2020-06-27 04:26:13.000 179 33854.88 347.07 17132.11 88888.00 2020-06-27 04:26:14.000 179 33854.88 347.09 17132.11 88888.00 2020-06-27 04:26:15.000 179 33854.87 347.08 17132.15 37944.47 2020-06-27 04:26:16.000 179 33854.89 347.11 17132.16 88888.00 2020-06-27 04:26:17.000 179 33854.90 347.11 17132.16 88888.00 2020-06-27 04:26:18.000 179 33854.88 347.13 17132.14 88888.00 2020-06-27 04:26:19.000 179 33854.87 347.10 17132.12 88888.00 2020-06-27 04:26:20.000 179 33854.88 347.11 17132.15 37944.43 2020-06-27 04:26:21.000 179 33854.89 347.15 17132.19 88888.00 2020-06-27 04:26:22.000 179 33854.91 347.16 17132.17 88888.00 2020-06-27 04:26:23.000 179 33854.90 347.14 17132.09 88888.00 2020-06-27 04:26:24.000 179 33854.92 347.13 17132.09 88888.00 2020-06-27 04:26:25.000 179 33854.92 347.12 17132.10 37944.48 2020-06-27 04:26:26.000 179 33854.92 347.09 17132.12 88888.00 2020-06-27 04:26:27.000 179 33854.90 347.07 17132.10 88888.00 2020-06-27 04:26:28.000 179 33854.91 347.07 17132.11 88888.00 2020-06-27 04:26:29.000 179 33854.92 347.08 17132.12 88888.00 2020-06-27 04:26:30.000 179 33854.94 347.09 17132.15 37944.39 2020-06-27 04:26:31.000 179 33854.94 347.13 17132.12 88888.00 2020-06-27 04:26:32.000 179 33854.97 347.16 17132.05 88888.00 2020-06-27 04:26:33.000 179 33854.93 347.16 17132.05 88888.00 2020-06-27 04:26:34.000 179 33854.94 347.14 17132.12 88888.00 2020-06-27 04:26:35.000 179 33854.95 347.11 17132.09 37944.49 2020-06-27 04:26:36.000 179 33854.98 347.08 17132.08 88888.00 2020-06-27 04:26:37.000 179 33855.01 347.13 17132.10 88888.00 2020-06-27 04:26:38.000 179 33854.98 347.14 17132.09 88888.00 2020-06-27 04:26:39.000 179 33854.97 347.18 17132.13 88888.00 2020-06-27 04:26:40.000 179 33854.97 347.18 17132.16 37944.50 2020-06-27 04:26:41.000 179 33854.96 347.18 17132.13 88888.00 2020-06-27 04:26:42.000 179 33854.98 347.16 17132.11 88888.00 2020-06-27 04:26:43.000 179 33854.96 347.14 17132.10 88888.00 2020-06-27 04:26:44.000 179 33854.98 347.19 17132.15 88888.00 2020-06-27 04:26:45.000 179 33854.98 347.22 17132.14 37944.35 2020-06-27 04:26:46.000 179 33854.96 347.16 17132.10 88888.00 2020-06-27 04:26:47.000 179 33854.94 347.15 17132.12 88888.00 2020-06-27 04:26:48.000 179 33854.93 347.17 17132.16 88888.00 2020-06-27 04:26:49.000 179 33854.94 347.15 17132.16 88888.00 2020-06-27 04:26:50.000 179 33854.97 347.16 17132.14 37944.45 2020-06-27 04:26:51.000 179 33854.96 347.14 17132.12 88888.00 2020-06-27 04:26:52.000 179 33855.01 347.15 17132.13 88888.00 2020-06-27 04:26:53.000 179 33855.02 347.18 17132.11 88888.00 2020-06-27 04:26:54.000 179 33854.99 347.21 17132.13 88888.00 2020-06-27 04:26:55.000 179 33854.98 347.22 17132.12 37944.50 2020-06-27 04:26:56.000 179 33854.96 347.18 17132.16 88888.00 2020-06-27 04:26:57.000 179 33854.91 347.21 17132.19 88888.00 2020-06-27 04:26:58.000 179 33854.93 347.24 17132.19 88888.00 2020-06-27 04:26:59.000 179 33854.94 347.23 17132.19 88888.00 2020-06-27 04:27:00.000 179 33854.94 347.20 17132.20 37944.54 2020-06-27 04:27:01.000 179 33854.91 347.21 17132.19 88888.00 2020-06-27 04:27:02.000 179 33854.93 347.22 17132.21 88888.00 2020-06-27 04:27:03.000 179 33854.95 347.24 17132.20 88888.00 2020-06-27 04:27:04.000 179 33854.98 347.20 17132.16 88888.00 2020-06-27 04:27:05.000 179 33854.99 347.21 17132.17 37944.38 2020-06-27 04:27:06.000 179 33854.97 347.19 17132.16 88888.00 2020-06-27 04:27:07.000 179 33854.97 347.18 17132.13 88888.00 2020-06-27 04:27:08.000 179 33854.99 347.22 17132.10 88888.00 2020-06-27 04:27:09.000 179 33854.93 347.20 17132.08 88888.00 2020-06-27 04:27:10.000 179 33854.94 347.14 17132.05 37944.36 2020-06-27 04:27:11.000 179 33854.92 347.15 17132.09 88888.00 2020-06-27 04:27:12.000 179 33854.94 347.18 17132.15 88888.00 2020-06-27 04:27:13.000 179 33854.95 347.16 17132.16 88888.00 2020-06-27 04:27:14.000 179 33854.94 347.17 17132.18 88888.00 2020-06-27 04:27:15.000 179 33854.93 347.17 17132.17 37944.45 2020-06-27 04:27:16.000 179 33854.92 347.21 17132.14 88888.00 2020-06-27 04:27:17.000 179 33854.90 347.22 17132.13 88888.00 2020-06-27 04:27:18.000 179 33854.91 347.20 17132.14 88888.00 2020-06-27 04:27:19.000 179 33854.93 347.18 17132.12 88888.00 2020-06-27 04:27:20.000 179 33854.92 347.17 17132.15 37944.38 2020-06-27 04:27:21.000 179 33854.89 347.16 17132.14 88888.00 2020-06-27 04:27:22.000 179 33854.90 347.15 17132.15 88888.00 2020-06-27 04:27:23.000 179 33854.90 347.16 17132.18 88888.00 2020-06-27 04:27:24.000 179 33854.92 347.18 17132.17 88888.00 2020-06-27 04:27:25.000 179 33854.91 347.12 17132.15 37944.44 2020-06-27 04:27:26.000 179 33854.91 347.11 17132.11 88888.00 2020-06-27 04:27:27.000 179 33854.91 347.12 17132.12 88888.00 2020-06-27 04:27:28.000 179 33854.94 347.13 17132.11 88888.00 2020-06-27 04:27:29.000 179 33854.93 347.16 17132.13 88888.00 2020-06-27 04:27:30.000 179 33854.93 347.19 17132.14 37944.37 2020-06-27 04:27:31.000 179 33854.93 347.19 17132.14 88888.00 2020-06-27 04:27:32.000 179 33854.93 347.20 17132.15 88888.00 2020-06-27 04:27:33.000 179 33854.93 347.25 17132.14 88888.00 2020-06-27 04:27:34.000 179 33854.93 347.21 17132.16 88888.00 2020-06-27 04:27:35.000 179 33854.88 347.17 17132.15 37944.47 2020-06-27 04:27:36.000 179 33854.85 347.18 17132.15 88888.00 2020-06-27 04:27:37.000 179 33854.85 347.17 17132.13 88888.00 2020-06-27 04:27:38.000 179 33854.86 347.20 17132.12 88888.00 2020-06-27 04:27:39.000 179 33854.83 347.22 17132.13 88888.00 2020-06-27 04:27:40.000 179 33854.84 347.22 17132.13 37944.34 2020-06-27 04:27:41.000 179 33854.86 347.17 17132.13 88888.00 2020-06-27 04:27:42.000 179 33854.88 347.16 17132.13 88888.00 2020-06-27 04:27:43.000 179 33854.87 347.18 17132.12 88888.00 2020-06-27 04:27:44.000 179 33854.87 347.20 17132.09 88888.00 2020-06-27 04:27:45.000 179 33854.87 347.21 17132.13 37944.45 2020-06-27 04:27:46.000 179 33854.86 347.20 17132.16 88888.00 2020-06-27 04:27:47.000 179 33854.82 347.19 17132.19 88888.00 2020-06-27 04:27:48.000 179 33854.86 347.18 17132.21 88888.00 2020-06-27 04:27:49.000 179 33854.89 347.17 17132.19 88888.00 2020-06-27 04:27:50.000 179 33854.88 347.22 17132.18 37944.36 2020-06-27 04:27:51.000 179 33854.91 347.20 17132.19 88888.00 2020-06-27 04:27:52.000 179 33854.91 347.16 17132.18 88888.00 2020-06-27 04:27:53.000 179 33854.91 347.16 17132.17 88888.00 2020-06-27 04:27:54.000 179 33854.91 347.20 17132.20 88888.00 2020-06-27 04:27:55.000 179 33854.91 347.18 17132.16 37944.46 2020-06-27 04:27:56.000 179 33854.88 347.14 17132.15 88888.00 2020-06-27 04:27:57.000 179 33854.92 347.14 17132.16 88888.00 2020-06-27 04:27:58.000 179 33854.92 347.11 17132.18 88888.00 2020-06-27 04:27:59.000 179 33854.94 347.13 17132.17 88888.00 2020-06-27 04:28:00.000 179 33854.97 347.14 17132.16 37944.51 2020-06-27 04:28:01.000 179 33854.97 347.19 17132.21 88888.00 2020-06-27 04:28:02.000 179 33854.97 347.20 17132.18 88888.00 2020-06-27 04:28:03.000 179 33855.00 347.19 17132.18 88888.00 2020-06-27 04:28:04.000 179 33855.02 347.17 17132.18 88888.00 2020-06-27 04:28:05.000 179 33854.99 347.13 17132.19 37944.43 2020-06-27 04:28:06.000 179 33855.00 347.16 17132.16 88888.00 2020-06-27 04:28:07.000 179 33855.05 347.17 17132.15 88888.00 2020-06-27 04:28:08.000 179 33855.06 347.16 17132.17 88888.00 2020-06-27 04:28:09.000 179 33855.08 347.16 17132.19 88888.00 2020-06-27 04:28:10.000 179 33855.08 347.22 17132.22 37944.57 2020-06-27 04:28:11.000 179 33855.06 347.21 17132.24 88888.00 2020-06-27 04:28:12.000 179 33855.05 347.19 17132.27 88888.00 2020-06-27 04:28:13.000 179 33855.04 347.19 17132.22 88888.00 2020-06-27 04:28:14.000 179 33855.02 347.18 17132.20 88888.00 2020-06-27 04:28:15.000 179 33854.96 347.12 17132.24 37944.47 2020-06-27 04:28:16.000 179 33854.96 347.14 17132.24 88888.00 2020-06-27 04:28:17.000 179 33855.00 347.16 17132.20 88888.00 2020-06-27 04:28:18.000 179 33855.01 347.13 17132.17 88888.00 2020-06-27 04:28:19.000 179 33855.01 347.12 17132.13 88888.00 2020-06-27 04:28:20.000 179 33855.03 347.13 17132.16 37944.47 2020-06-27 04:28:21.000 179 33855.07 347.16 17132.17 88888.00 2020-06-27 04:28:22.000 179 33855.07 347.14 17132.14 88888.00 2020-06-27 04:28:23.000 179 33855.06 347.09 17132.15 88888.00 2020-06-27 04:28:24.000 179 33855.02 347.13 17132.16 88888.00 2020-06-27 04:28:25.000 179 33855.02 347.12 17132.14 37944.45 2020-06-27 04:28:26.000 179 33855.07 347.09 17132.13 88888.00 2020-06-27 04:28:27.000 179 33855.10 347.13 17132.18 88888.00 2020-06-27 04:28:28.000 179 33855.10 347.13 17132.15 88888.00 2020-06-27 04:28:29.000 179 33855.11 347.12 17132.15 88888.00 2020-06-27 04:28:30.000 179 33855.09 347.11 17132.13 37944.58 2020-06-27 04:28:31.000 179 33855.07 347.12 17132.13 88888.00 2020-06-27 04:28:32.000 179 33855.07 347.15 17132.12 88888.00 2020-06-27 04:28:33.000 179 33855.12 347.17 17132.14 88888.00 2020-06-27 04:28:34.000 179 33855.15 347.14 17132.16 88888.00 2020-06-27 04:28:35.000 179 33855.15 347.13 17132.17 37944.61 2020-06-27 04:28:36.000 179 33855.13 347.10 17132.15 88888.00 2020-06-27 04:28:37.000 179 33855.09 347.10 17132.18 88888.00 2020-06-27 04:28:38.000 179 33855.13 347.09 17132.16 88888.00 2020-06-27 04:28:39.000 179 33855.16 347.14 17132.15 88888.00 2020-06-27 04:28:40.000 179 33855.17 347.12 17132.15 37944.61 2020-06-27 04:28:41.000 179 33855.17 347.12 17132.16 88888.00 2020-06-27 04:28:42.000 179 33855.14 347.13 17132.18 88888.00 2020-06-27 04:28:43.000 179 33855.15 347.12 17132.20 88888.00 2020-06-27 04:28:44.000 179 33855.14 347.14 17132.21 88888.00 2020-06-27 04:28:45.000 179 33855.09 347.19 17132.19 37944.71 2020-06-27 04:28:46.000 179 33855.11 347.17 17132.17 88888.00 2020-06-27 04:28:47.000 179 33855.12 347.15 17132.17 88888.00 2020-06-27 04:28:48.000 179 33855.10 347.14 17132.17 88888.00 2020-06-27 04:28:49.000 179 33855.10 347.11 17132.15 88888.00 2020-06-27 04:28:50.000 179 33855.14 347.14 17132.16 37944.74 2020-06-27 04:28:51.000 179 33855.14 347.14 17132.15 88888.00 2020-06-27 04:28:52.000 179 33855.16 347.14 17132.17 88888.00 2020-06-27 04:28:53.000 179 33855.15 347.13 17132.19 88888.00 2020-06-27 04:28:54.000 179 33855.17 347.15 17132.24 88888.00 2020-06-27 04:28:55.000 179 33855.21 347.14 17132.24 37944.68 2020-06-27 04:28:56.000 179 33855.22 347.16 17132.23 88888.00 2020-06-27 04:28:57.000 179 33855.18 347.19 17132.19 88888.00 2020-06-27 04:28:58.000 179 33855.16 347.20 17132.20 88888.00 2020-06-27 04:28:59.000 179 33855.19 347.18 17132.24 88888.00 2020-06-27 04:29:00.000 179 33855.21 347.15 17132.22 37944.70 2020-06-27 04:29:01.000 179 33855.20 347.15 17132.21 88888.00 2020-06-27 04:29:02.000 179 33855.17 347.13 17132.18 88888.00 2020-06-27 04:29:03.000 179 33855.19 347.15 17132.16 88888.00 2020-06-27 04:29:04.000 179 33855.19 347.18 17132.17 88888.00 2020-06-27 04:29:05.000 179 33855.23 347.21 17132.15 37944.63 2020-06-27 04:29:06.000 179 33855.26 347.19 17132.16 88888.00 2020-06-27 04:29:07.000 179 33855.28 347.16 17132.14 88888.00 2020-06-27 04:29:08.000 179 33855.24 347.12 17132.13 88888.00 2020-06-27 04:29:09.000 179 33855.20 347.14 17132.12 88888.00 2020-06-27 04:29:10.000 179 33855.22 347.16 17132.15 37944.65 2020-06-27 04:29:11.000 179 33855.21 347.17 17132.14 88888.00 2020-06-27 04:29:12.000 179 33855.22 347.18 17132.18 88888.00 2020-06-27 04:29:13.000 179 33855.21 347.17 17132.20 88888.00 2020-06-27 04:29:14.000 179 33855.22 347.19 17132.21 88888.00 2020-06-27 04:29:15.000 179 33855.26 347.15 17132.18 37944.63 2020-06-27 04:29:16.000 179 33855.25 347.16 17132.16 88888.00 2020-06-27 04:29:17.000 179 33855.25 347.16 17132.14 88888.00 2020-06-27 04:29:18.000 179 33855.24 347.14 17132.13 88888.00 2020-06-27 04:29:19.000 179 33855.23 347.10 17132.11 88888.00 2020-06-27 04:29:20.000 179 33855.26 347.12 17132.08 37944.63 2020-06-27 04:29:21.000 179 33855.27 347.16 17132.12 88888.00 2020-06-27 04:29:22.000 179 33855.26 347.15 17132.16 88888.00 2020-06-27 04:29:23.000 179 33855.28 347.15 17132.13 88888.00 2020-06-27 04:29:24.000 179 33855.27 347.11 17132.13 88888.00 2020-06-27 04:29:25.000 179 33855.22 347.11 17132.17 37944.65 2020-06-27 04:29:26.000 179 33855.24 347.12 17132.19 88888.00 2020-06-27 04:29:27.000 179 33855.26 347.14 17132.18 88888.00 2020-06-27 04:29:28.000 179 33855.29 347.20 17132.21 88888.00 2020-06-27 04:29:29.000 179 33855.27 347.17 17132.19 88888.00 2020-06-27 04:29:30.000 179 33855.28 347.14 17132.22 37944.65 2020-06-27 04:29:31.000 179 33855.29 347.19 17132.22 88888.00 2020-06-27 04:29:32.000 179 33855.26 347.16 17132.24 88888.00 2020-06-27 04:29:33.000 179 33855.26 347.12 17132.29 88888.00 2020-06-27 04:29:34.000 179 33855.24 347.08 17132.25 88888.00 2020-06-27 04:29:35.000 179 33855.28 347.13 17132.21 37944.66 2020-06-27 04:29:36.000 179 33855.28 347.12 17132.19 88888.00 2020-06-27 04:29:37.000 179 33855.27 347.11 17132.18 88888.00 2020-06-27 04:29:38.000 179 33855.29 347.03 17132.18 88888.00 2020-06-27 04:29:39.000 179 33855.28 347.02 17132.20 88888.00 2020-06-27 04:29:40.000 179 33855.30 347.03 17132.22 37944.65 2020-06-27 04:29:41.000 179 33855.29 347.05 17132.21 88888.00 2020-06-27 04:29:42.000 179 33855.25 347.04 17132.19 88888.00 2020-06-27 04:29:43.000 179 33855.22 347.05 17132.19 88888.00 2020-06-27 04:29:44.000 179 33855.27 347.01 17132.21 88888.00 2020-06-27 04:29:45.000 179 33855.23 347.02 17132.22 37944.79 2020-06-27 04:29:46.000 179 33855.26 347.03 17132.22 88888.00 2020-06-27 04:29:47.000 179 33855.28 347.02 17132.22 88888.00 2020-06-27 04:29:48.000 179 33855.31 347.00 17132.22 88888.00 2020-06-27 04:29:49.000 179 33855.31 346.98 17132.22 88888.00 2020-06-27 04:29:50.000 179 33855.34 346.99 17132.20 37944.83 2020-06-27 04:29:51.000 179 33855.35 346.98 17132.23 88888.00 2020-06-27 04:29:52.000 179 33855.34 347.01 17132.25 88888.00 2020-06-27 04:29:53.000 179 33855.34 347.01 17132.26 88888.00 2020-06-27 04:29:54.000 179 33855.33 347.01 17132.23 88888.00 2020-06-27 04:29:55.000 179 33855.30 347.00 17132.24 37944.75 2020-06-27 04:29:56.000 179 33855.30 346.99 17132.26 88888.00 2020-06-27 04:29:57.000 179 33855.31 347.00 17132.23 88888.00 2020-06-27 04:29:58.000 179 33855.30 346.98 17132.22 88888.00 2020-06-27 04:29:59.000 179 33855.31 346.98 17132.24 88888.00 2020-06-27 04:30:00.000 179 33855.32 347.00 17132.25 37944.84 2020-06-27 04:30:01.000 179 33855.32 346.98 17132.27 88888.00 2020-06-27 04:30:02.000 179 33855.35 346.98 17132.24 88888.00 2020-06-27 04:30:03.000 179 33855.32 346.97 17132.22 88888.00 2020-06-27 04:30:04.000 179 33855.37 346.98 17132.23 88888.00 2020-06-27 04:30:05.000 179 33855.35 346.93 17132.19 37944.75 2020-06-27 04:30:06.000 179 33855.33 346.93 17132.22 88888.00 2020-06-27 04:30:07.000 179 33855.33 346.98 17132.26 88888.00 2020-06-27 04:30:08.000 179 33855.35 346.98 17132.26 88888.00 2020-06-27 04:30:09.000 179 33855.36 346.96 17132.29 88888.00 2020-06-27 04:30:10.000 179 33855.35 346.98 17132.24 37944.82 2020-06-27 04:30:11.000 179 33855.38 346.98 17132.23 88888.00 2020-06-27 04:30:12.000 179 33855.37 346.95 17132.21 88888.00 2020-06-27 04:30:13.000 179 33855.35 346.93 17132.22 88888.00 2020-06-27 04:30:14.000 179 33855.39 346.95 17132.23 88888.00 2020-06-27 04:30:15.000 179 33855.37 346.98 17132.23 37944.87 2020-06-27 04:30:16.000 179 33855.37 346.98 17132.25 88888.00 2020-06-27 04:30:17.000 179 33855.32 346.96 17132.24 88888.00 2020-06-27 04:30:18.000 179 33855.34 346.93 17132.20 88888.00 2020-06-27 04:30:19.000 179 33855.36 346.94 17132.18 88888.00 2020-06-27 04:30:20.000 179 33855.35 346.93 17132.20 37944.89 2020-06-27 04:30:21.000 179 33855.38 346.92 17132.20 88888.00 2020-06-27 04:30:22.000 179 33855.40 346.90 17132.18 88888.00 2020-06-27 04:30:23.000 179 33855.40 346.94 17132.17 88888.00 2020-06-27 04:30:24.000 179 33855.40 346.98 17132.19 88888.00 2020-06-27 04:30:25.000 179 33855.38 346.96 17132.16 37944.96 2020-06-27 04:30:26.000 179 33855.40 346.97 17132.17 88888.00 2020-06-27 04:30:27.000 179 33855.41 346.94 17132.19 88888.00 2020-06-27 04:30:28.000 179 33855.41 346.92 17132.21 88888.00 2020-06-27 04:30:29.000 179 33855.42 346.92 17132.22 88888.00 2020-06-27 04:30:30.000 179 33855.40 346.94 17132.22 37944.79 2020-06-27 04:30:31.000 179 33855.37 346.90 17132.25 88888.00 2020-06-27 04:30:32.000 179 33855.37 346.90 17132.24 88888.00 2020-06-27 04:30:33.000 179 33855.38 346.92 17132.22 88888.00 2020-06-27 04:30:34.000 179 33855.41 346.88 17132.20 88888.00 2020-06-27 04:30:35.000 179 33855.41 346.93 17132.18 37944.81 2020-06-27 04:30:36.000 179 33855.42 346.98 17132.18 88888.00 2020-06-27 04:30:37.000 179 33855.43 346.96 17132.17 88888.00 2020-06-27 04:30:38.000 179 33855.43 346.95 17132.17 88888.00 2020-06-27 04:30:39.000 179 33855.42 346.92 17132.19 88888.00 2020-06-27 04:30:40.000 179 33855.41 346.95 17132.17 37945.00 2020-06-27 04:30:41.000 179 33855.44 346.97 17132.14 88888.00 2020-06-27 04:30:42.000 179 33855.47 346.96 17132.13 88888.00 2020-06-27 04:30:43.000 179 33855.44 346.97 17132.15 88888.00 2020-06-27 04:30:44.000 179 33855.44 347.01 17132.14 88888.00 2020-06-27 04:30:45.000 179 33855.45 347.02 17132.17 37944.93 2020-06-27 04:30:46.000 179 33855.46 346.98 17132.16 88888.00 2020-06-27 04:30:47.000 179 33855.51 346.95 17132.19 88888.00 2020-06-27 04:30:48.000 179 33855.52 346.92 17132.18 88888.00 2020-06-27 04:30:49.000 179 33855.52 346.91 17132.16 88888.00 2020-06-27 04:30:50.000 179 33855.52 346.93 17132.15 37945.05 2020-06-27 04:30:51.000 179 33855.52 346.96 17132.15 88888.00 2020-06-27 04:30:52.000 179 33855.49 346.99 17132.16 88888.00 2020-06-27 04:30:53.000 179 33855.48 346.99 17132.17 88888.00 2020-06-27 04:30:54.000 179 33855.46 346.99 17132.17 88888.00 2020-06-27 04:30:55.000 179 33855.47 347.01 17132.17 37944.89 2020-06-27 04:30:56.000 179 33855.49 346.98 17132.15 88888.00 2020-06-27 04:30:57.000 179 33855.51 346.96 17132.18 88888.00 2020-06-27 04:30:58.000 179 33855.53 346.94 17132.25 88888.00 2020-06-27 04:30:59.000 179 33855.53 346.91 17132.27 88888.00 2020-06-27 04:31:00.000 179 33855.52 346.94 17132.29 37944.88 2020-06-27 04:31:01.000 179 33855.51 346.93 17132.27 88888.00 2020-06-27 04:31:02.000 179 33855.54 346.96 17132.23 88888.00 2020-06-27 04:31:03.000 179 33855.52 346.90 17132.19 88888.00 2020-06-27 04:31:04.000 179 33855.52 346.94 17132.19 88888.00 2020-06-27 04:31:05.000 179 33855.50 346.96 17132.18 37945.00 2020-06-27 04:31:06.000 179 33855.46 347.01 17132.21 88888.00 2020-06-27 04:31:07.000 179 33855.43 347.02 17132.25 88888.00 2020-06-27 04:31:08.000 179 33855.44 346.98 17132.23 88888.00 2020-06-27 04:31:09.000 179 33855.45 346.99 17132.19 88888.00 2020-06-27 04:31:10.000 179 33855.45 346.99 17132.21 37945.00 2020-06-27 04:31:11.000 179 33855.45 347.00 17132.23 88888.00 2020-06-27 04:31:12.000 179 33855.47 346.99 17132.24 88888.00 2020-06-27 04:31:13.000 179 33855.48 346.94 17132.22 88888.00 2020-06-27 04:31:14.000 179 33855.47 346.93 17132.16 88888.00 2020-06-27 04:31:15.000 179 33855.46 346.94 17132.21 37944.94 2020-06-27 04:31:16.000 179 33855.47 346.94 17132.20 88888.00 2020-06-27 04:31:17.000 179 33855.47 346.97 17132.18 88888.00 2020-06-27 04:31:18.000 179 33855.46 346.98 17132.18 88888.00 2020-06-27 04:31:19.000 179 33855.46 346.93 17132.21 88888.00 2020-06-27 04:31:20.000 179 33855.48 346.92 17132.21 37944.89 2020-06-27 04:31:21.000 179 33855.46 346.95 17132.18 88888.00 2020-06-27 04:31:22.000 179 33855.45 346.95 17132.18 88888.00 2020-06-27 04:31:23.000 179 33855.44 346.90 17132.20 88888.00 2020-06-27 04:31:24.000 179 33855.45 346.95 17132.20 88888.00 2020-06-27 04:31:25.000 179 33855.43 346.95 17132.20 37944.93 2020-06-27 04:31:26.000 179 33855.42 346.94 17132.16 88888.00 2020-06-27 04:31:27.000 179 33855.40 346.92 17132.16 88888.00 2020-06-27 04:31:28.000 179 33855.40 346.92 17132.19 88888.00 2020-06-27 04:31:29.000 179 33855.43 346.92 17132.21 88888.00 2020-06-27 04:31:30.000 179 33855.44 346.93 17132.23 37944.92 2020-06-27 04:31:31.000 179 33855.42 346.94 17132.24 88888.00 2020-06-27 04:31:32.000 179 33855.45 346.92 17132.24 88888.00 2020-06-27 04:31:33.000 179 33855.41 346.92 17132.20 88888.00 2020-06-27 04:31:34.000 179 33855.42 346.89 17132.22 88888.00 2020-06-27 04:31:35.000 179 33855.39 346.86 17132.25 37944.92 2020-06-27 04:31:36.000 179 33855.41 346.86 17132.27 88888.00 2020-06-27 04:31:37.000 179 33855.41 346.85 17132.26 88888.00 2020-06-27 04:31:38.000 179 33855.41 346.82 17132.25 88888.00 2020-06-27 04:31:39.000 179 33855.36 346.82 17132.29 88888.00 2020-06-27 04:31:40.000 179 33855.40 346.81 17132.27 37944.86 2020-06-27 04:31:41.000 179 33855.44 346.82 17132.26 88888.00 2020-06-27 04:31:42.000 179 33855.43 346.79 17132.25 88888.00 2020-06-27 04:31:43.000 179 33855.42 346.83 17132.26 88888.00 2020-06-27 04:31:44.000 179 33855.36 346.83 17132.25 88888.00 2020-06-27 04:31:45.000 179 33855.32 346.82 17132.23 37944.77 2020-06-27 04:31:46.000 179 33855.36 346.84 17132.23 88888.00 2020-06-27 04:31:47.000 179 33855.36 346.85 17132.26 88888.00 2020-06-27 04:31:48.000 179 33855.35 346.86 17132.29 88888.00 2020-06-27 04:31:49.000 179 33855.32 346.86 17132.26 88888.00 2020-06-27 04:31:50.000 179 33855.32 346.83 17132.25 37944.79 2020-06-27 04:31:51.000 179 33855.32 346.77 17132.27 88888.00 2020-06-27 04:31:52.000 179 33855.33 346.78 17132.29 88888.00 2020-06-27 04:31:53.000 179 33855.27 346.79 17132.28 88888.00 2020-06-27 04:31:54.000 179 33855.29 346.81 17132.30 88888.00 2020-06-27 04:31:55.000 179 33855.31 346.79 17132.30 37944.71 2020-06-27 04:31:56.000 179 33855.31 346.79 17132.32 88888.00 2020-06-27 04:31:57.000 179 33855.30 346.78 17132.28 88888.00 2020-06-27 04:31:58.000 179 33855.32 346.78 17132.24 88888.00 2020-06-27 04:31:59.000 179 33855.31 346.79 17132.24 88888.00 2020-06-27 04:32:00.000 179 33855.35 346.78 17132.26 37944.84 2020-06-27 04:32:01.000 179 33855.34 346.78 17132.29 88888.00 2020-06-27 04:32:02.000 179 33855.35 346.81 17132.29 88888.00 2020-06-27 04:32:03.000 179 33855.33 346.78 17132.32 88888.00 2020-06-27 04:32:04.000 179 33855.33 346.78 17132.31 88888.00 2020-06-27 04:32:05.000 179 33855.36 346.77 17132.31 37944.79 2020-06-27 04:32:06.000 179 33855.37 346.75 17132.28 88888.00 2020-06-27 04:32:07.000 179 33855.32 346.78 17132.27 88888.00 2020-06-27 04:32:08.000 179 33855.29 346.82 17132.34 88888.00 2020-06-27 04:32:09.000 179 33855.35 346.82 17132.36 88888.00 2020-06-27 04:32:10.000 179 33855.33 346.85 17132.34 37944.83 2020-06-27 04:32:11.000 179 33855.33 346.89 17132.34 88888.00 2020-06-27 04:32:12.000 179 33855.33 346.88 17132.30 88888.00 2020-06-27 04:32:13.000 179 33855.30 346.84 17132.30 88888.00 2020-06-27 04:32:14.000 179 33855.30 346.82 17132.32 88888.00 2020-06-27 04:32:15.000 179 33855.33 346.83 17132.36 37944.91 2020-06-27 04:32:16.000 179 33855.36 346.86 17132.34 88888.00 2020-06-27 04:32:17.000 179 33855.39 346.86 17132.37 88888.00 2020-06-27 04:32:18.000 179 33855.41 346.88 17132.36 88888.00 2020-06-27 04:32:19.000 179 33855.38 346.87 17132.35 88888.00 2020-06-27 04:32:20.000 179 33855.42 346.85 17132.37 37944.94 2020-06-27 04:32:21.000 179 33855.46 346.80 17132.42 88888.00 2020-06-27 04:32:22.000 179 33855.45 346.80 17132.42 88888.00 2020-06-27 04:32:23.000 179 33855.44 346.81 17132.38 88888.00 2020-06-27 04:32:24.000 179 33855.41 346.85 17132.38 88888.00 2020-06-27 04:32:25.000 179 33855.42 346.87 17132.39 37944.83 2020-06-27 04:32:26.000 179 33855.42 346.86 17132.39 88888.00 2020-06-27 04:32:27.000 179 33855.46 346.85 17132.36 88888.00 2020-06-27 04:32:28.000 179 33855.43 346.87 17132.34 88888.00 2020-06-27 04:32:29.000 179 33855.44 346.85 17132.37 88888.00 2020-06-27 04:32:30.000 179 33855.46 346.86 17132.40 37944.95 2020-06-27 04:32:31.000 179 33855.44 346.84 17132.37 88888.00 2020-06-27 04:32:32.000 179 33855.47 346.83 17132.37 88888.00 2020-06-27 04:32:33.000 179 33855.47 346.84 17132.35 88888.00 2020-06-27 04:32:34.000 179 33855.48 346.86 17132.31 88888.00 2020-06-27 04:32:35.000 179 33855.54 346.87 17132.34 37944.92 2020-06-27 04:32:36.000 179 33855.51 346.86 17132.37 88888.00 2020-06-27 04:32:37.000 179 33855.48 346.83 17132.30 88888.00 2020-06-27 04:32:38.000 179 33855.45 346.83 17132.30 88888.00 2020-06-27 04:32:39.000 179 33855.48 346.84 17132.32 88888.00 2020-06-27 04:32:40.000 179 33855.51 346.90 17132.31 37944.82 2020-06-27 04:32:41.000 179 33855.49 346.93 17132.33 88888.00 2020-06-27 04:32:42.000 179 33855.50 346.89 17132.33 88888.00 2020-06-27 04:32:43.000 179 33855.51 346.88 17132.32 88888.00 2020-06-27 04:32:44.000 179 33855.50 346.86 17132.28 88888.00 2020-06-27 04:32:45.000 179 33855.51 346.83 17132.26 37944.92 2020-06-27 04:32:46.000 179 33855.54 346.85 17132.26 88888.00 2020-06-27 04:32:47.000 179 33855.51 346.86 17132.27 88888.00 2020-06-27 04:32:48.000 179 33855.51 346.84 17132.30 88888.00 2020-06-27 04:32:49.000 179 33855.54 346.86 17132.28 88888.00 2020-06-27 04:32:50.000 179 33855.56 346.89 17132.26 37944.98 2020-06-27 04:32:51.000 179 33855.51 346.91 17132.25 88888.00 2020-06-27 04:32:52.000 179 33855.49 346.91 17132.24 88888.00 2020-06-27 04:32:53.000 179 33855.45 346.89 17132.24 88888.00 2020-06-27 04:32:54.000 179 33855.48 346.89 17132.27 88888.00 2020-06-27 04:32:55.000 179 33855.50 346.92 17132.29 37945.01 2020-06-27 04:32:56.000 179 33855.48 346.92 17132.28 88888.00 2020-06-27 04:32:57.000 179 33855.48 346.87 17132.28 88888.00 2020-06-27 04:32:58.000 179 33855.46 346.87 17132.29 88888.00 2020-06-27 04:32:59.000 179 33855.41 346.92 17132.28 88888.00 2020-06-27 04:33:00.000 179 33855.45 346.90 17132.27 37944.94 2020-06-27 04:33:01.000 179 33855.44 346.88 17132.28 88888.00 2020-06-27 04:33:02.000 179 33855.45 346.89 17132.27 88888.00 2020-06-27 04:33:03.000 179 33855.47 346.89 17132.27 88888.00 2020-06-27 04:33:04.000 179 33855.46 346.87 17132.31 88888.00 2020-06-27 04:33:05.000 179 33855.41 346.84 17132.30 37944.79 2020-06-27 04:33:06.000 179 33855.36 346.86 17132.28 88888.00 2020-06-27 04:33:07.000 179 33855.37 346.87 17132.29 88888.00 2020-06-27 04:33:08.000 179 33855.38 346.86 17132.35 88888.00 2020-06-27 04:33:09.000 179 33855.37 346.81 17132.32 88888.00 2020-06-27 04:33:10.000 179 33855.33 346.80 17132.32 37944.84 2020-06-27 04:33:11.000 179 33855.34 346.79 17132.33 88888.00 2020-06-27 04:33:12.000 179 33855.33 346.82 17132.29 88888.00 2020-06-27 04:33:13.000 179 33855.29 346.85 17132.28 88888.00 2020-06-27 04:33:14.000 179 33855.34 346.82 17132.31 88888.00 2020-06-27 04:33:15.000 179 33855.32 346.85 17132.32 37944.72 2020-06-27 04:33:16.000 179 33855.33 346.89 17132.35 88888.00 2020-06-27 04:33:17.000 179 33855.36 346.86 17132.33 88888.00 2020-06-27 04:33:18.000 179 33855.37 346.87 17132.36 88888.00 2020-06-27 04:33:19.000 179 33855.36 346.83 17132.31 88888.00 2020-06-27 04:33:20.000 179 33855.33 346.85 17132.29 37944.71 2020-06-27 04:33:21.000 179 33855.39 346.87 17132.33 88888.00 2020-06-27 04:33:22.000 179 33855.36 346.86 17132.35 88888.00 2020-06-27 04:33:23.000 179 33855.36 346.84 17132.38 88888.00 2020-06-27 04:33:24.000 179 33855.37 346.83 17132.37 88888.00 2020-06-27 04:33:25.000 179 33855.37 346.80 17132.33 37944.76 2020-06-27 04:33:26.000 179 33855.36 346.76 17132.32 88888.00 2020-06-27 04:33:27.000 179 33855.33 346.76 17132.34 88888.00 2020-06-27 04:33:28.000 179 33855.34 346.79 17132.35 88888.00 2020-06-27 04:33:29.000 179 33855.34 346.78 17132.32 88888.00 2020-06-27 04:33:30.000 179 33855.33 346.81 17132.36 37944.79 2020-06-27 04:33:31.000 179 33855.32 346.77 17132.37 88888.00 2020-06-27 04:33:32.000 179 33855.33 346.74 17132.34 88888.00 2020-06-27 04:33:33.000 179 33855.35 346.73 17132.34 88888.00 2020-06-27 04:33:34.000 179 33855.37 346.71 17132.34 88888.00 2020-06-27 04:33:35.000 179 33855.35 346.74 17132.27 99999.00 2020-06-27 04:33:36.000 179 33855.35 346.73 17132.24 88888.00 2020-06-27 04:33:37.000 179 33855.30 346.73 17132.26 88888.00 2020-06-27 04:33:38.000 179 33855.33 346.73 17132.28 88888.00 2020-06-27 04:33:39.000 179 33855.33 346.71 17132.31 88888.00 2020-06-27 04:33:40.000 179 33855.31 346.76 17132.34 37944.71 2020-06-27 04:33:41.000 179 33855.30 346.75 17132.36 88888.00 2020-06-27 04:33:42.000 179 33855.31 346.68 17132.37 88888.00 2020-06-27 04:33:43.000 179 33855.32 346.68 17132.38 88888.00 2020-06-27 04:33:44.000 179 33855.38 346.71 17132.34 88888.00 2020-06-27 04:33:45.000 179 33855.39 346.72 17132.34 37944.83 2020-06-27 04:33:46.000 179 33855.36 346.71 17132.32 88888.00 2020-06-27 04:33:47.000 179 33855.33 346.69 17132.34 88888.00 2020-06-27 04:33:48.000 179 33855.35 346.68 17132.35 88888.00 2020-06-27 04:33:49.000 179 33855.33 346.65 17132.34 88888.00 2020-06-27 04:33:50.000 179 33855.33 346.60 17132.32 37944.92 2020-06-27 04:33:51.000 179 33855.34 346.57 17132.29 88888.00 2020-06-27 04:33:52.000 179 33855.37 346.61 17132.32 88888.00 2020-06-27 04:33:53.000 179 33855.37 346.63 17132.36 88888.00 2020-06-27 04:33:54.000 179 33855.36 346.67 17132.37 88888.00 2020-06-27 04:33:55.000 179 33855.37 346.67 17132.33 37944.86 2020-06-27 04:33:56.000 179 33855.39 346.66 17132.33 88888.00 2020-06-27 04:33:57.000 179 33855.39 346.67 17132.34 88888.00 2020-06-27 04:33:58.000 179 33855.41 346.65 17132.36 88888.00 2020-06-27 04:33:59.000 179 33855.43 346.66 17132.36 88888.00 2020-06-27 04:34:00.000 179 33855.44 346.66 17132.38 37944.89 2020-06-27 04:34:01.000 179 33855.46 346.63 17132.36 88888.00 2020-06-27 04:34:02.000 179 33855.44 346.65 17132.36 88888.00 2020-06-27 04:34:03.000 179 33855.40 346.63 17132.33 88888.00 2020-06-27 04:34:04.000 179 33855.41 346.58 17132.34 88888.00 2020-06-27 04:34:05.000 179 33855.43 346.57 17132.38 37944.85 2020-06-27 04:34:06.000 179 33855.46 346.61 17132.36 88888.00 2020-06-27 04:34:07.000 179 33855.41 346.57 17132.34 88888.00 2020-06-27 04:34:08.000 179 33855.43 346.59 17132.31 88888.00 2020-06-27 04:34:09.000 179 33855.45 346.59 17132.31 88888.00 2020-06-27 04:34:10.000 179 33855.47 346.64 17132.31 37944.94 2020-06-27 04:34:11.000 179 33855.45 346.59 17132.31 88888.00 2020-06-27 04:34:12.000 179 33855.45 346.54 17132.34 88888.00 2020-06-27 04:34:13.000 179 33855.46 346.61 17132.34 88888.00 2020-06-27 04:34:14.000 179 33855.45 346.59 17132.35 88888.00 2020-06-27 04:34:15.000 179 33855.47 346.58 17132.35 37944.98 2020-06-27 04:34:16.000 179 33855.49 346.58 17132.35 88888.00 2020-06-27 04:34:17.000 179 33855.51 346.56 17132.33 88888.00 2020-06-27 04:34:18.000 179 33855.51 346.55 17132.32 88888.00 2020-06-27 04:34:19.000 179 33855.42 346.55 17132.34 88888.00 2020-06-27 04:34:20.000 179 33855.46 346.53 17132.36 37944.96 2020-06-27 04:34:21.000 179 33855.46 346.54 17132.34 88888.00 2020-06-27 04:34:22.000 179 33855.46 346.57 17132.39 88888.00 2020-06-27 04:34:23.000 179 33855.48 346.57 17132.39 88888.00 2020-06-27 04:34:24.000 179 33855.48 346.57 17132.37 88888.00 2020-06-27 04:34:25.000 179 33855.51 346.58 17132.37 37944.93 2020-06-27 04:34:26.000 179 33855.49 346.58 17132.35 88888.00 2020-06-27 04:34:27.000 179 33855.48 346.54 17132.35 88888.00 2020-06-27 04:34:28.000 179 33855.43 346.59 17132.35 88888.00 2020-06-27 04:34:29.000 179 33855.41 346.57 17132.32 88888.00 2020-06-27 04:34:30.000 179 33855.38 346.56 17132.29 37944.85 2020-06-27 04:34:31.000 179 33855.37 346.53 17132.34 88888.00 2020-06-27 04:34:32.000 179 33855.40 346.51 17132.37 88888.00 2020-06-27 04:34:33.000 179 33855.38 346.48 17132.37 88888.00 2020-06-27 04:34:34.000 179 33855.40 346.48 17132.36 88888.00 2020-06-27 04:34:35.000 179 33855.38 346.52 17132.38 37944.91 2020-06-27 04:34:36.000 179 33855.33 346.52 17132.35 88888.00 2020-06-27 04:34:37.000 179 33855.30 346.52 17132.33 88888.00 2020-06-27 04:34:38.000 179 33855.30 346.55 17132.35 88888.00 2020-06-27 04:34:39.000 179 33855.31 346.50 17132.37 88888.00 2020-06-27 04:34:40.000 179 33855.28 346.46 17132.34 37944.97 2020-06-27 04:34:41.000 179 33855.30 346.44 17132.34 88888.00 2020-06-27 04:34:42.000 179 33855.36 346.45 17132.32 88888.00 2020-06-27 04:34:43.000 179 33855.37 346.49 17132.35 88888.00 2020-06-27 04:34:44.000 179 33855.36 346.49 17132.37 88888.00 2020-06-27 04:34:45.000 179 33855.37 346.46 17132.35 37944.81 2020-06-27 04:34:46.000 179 33855.34 346.44 17132.39 88888.00 2020-06-27 04:34:47.000 179 33855.29 346.47 17132.41 88888.00 2020-06-27 04:34:48.000 179 33855.25 346.48 17132.43 88888.00 2020-06-27 04:34:49.000 179 33855.26 346.49 17132.41 88888.00 2020-06-27 04:34:50.000 179 33855.32 346.49 17132.38 37944.76 2020-06-27 04:34:51.000 179 33855.34 346.50 17132.39 88888.00 2020-06-27 04:34:52.000 179 33855.34 346.47 17132.37 88888.00 2020-06-27 04:34:53.000 179 33855.29 346.44 17132.36 88888.00 2020-06-27 04:34:54.000 179 33855.27 346.48 17132.35 88888.00 2020-06-27 04:34:55.000 179 33855.25 346.45 17132.36 37944.74 2020-06-27 04:34:56.000 179 33855.25 346.40 17132.37 88888.00 2020-06-27 04:34:57.000 179 33855.28 346.39 17132.39 88888.00 2020-06-27 04:34:58.000 179 33855.30 346.40 17132.40 88888.00 2020-06-27 04:34:59.000 179 33855.29 346.38 17132.38 88888.00 2020-06-27 04:35:00.000 179 33855.28 346.41 17132.35 37944.82 2020-06-27 04:35:01.000 179 33855.27 346.41 17132.36 88888.00 2020-06-27 04:35:02.000 179 33855.27 346.40 17132.33 88888.00 2020-06-27 04:35:03.000 179 33855.25 346.38 17132.31 88888.00 2020-06-27 04:35:04.000 179 33855.21 346.37 17132.33 88888.00 2020-06-27 04:35:05.000 179 33855.23 346.36 17132.37 37944.72 2020-06-27 04:35:06.000 179 33855.26 346.38 17132.36 88888.00 2020-06-27 04:35:07.000 179 33855.28 346.37 17132.34 88888.00 2020-06-27 04:35:08.000 179 33855.27 346.33 17132.36 88888.00 2020-06-27 04:35:09.000 179 33855.23 346.31 17132.41 88888.00 2020-06-27 04:35:10.000 179 33855.22 346.29 17132.40 37944.74 2020-06-27 04:35:11.000 179 33855.22 346.28 17132.41 88888.00 2020-06-27 04:35:12.000 179 33855.22 346.27 17132.43 88888.00 2020-06-27 04:35:13.000 179 33855.22 346.27 17132.45 88888.00 2020-06-27 04:35:14.000 179 33855.21 346.27 17132.45 88888.00 2020-06-27 04:35:15.000 179 33855.20 346.25 17132.45 37944.61 2020-06-27 04:35:16.000 179 33855.21 346.24 17132.42 88888.00 2020-06-27 04:35:17.000 179 33855.21 346.24 17132.41 88888.00 2020-06-27 04:35:18.000 179 33855.19 346.21 17132.42 88888.00 2020-06-27 04:35:19.000 179 33855.15 346.20 17132.46 88888.00 2020-06-27 04:35:20.000 179 33855.12 346.18 17132.45 37944.67 2020-06-27 04:35:21.000 179 33855.14 346.19 17132.43 88888.00 2020-06-27 04:35:22.000 179 33855.15 346.16 17132.41 88888.00 2020-06-27 04:35:23.000 179 33855.15 346.13 17132.38 88888.00 2020-06-27 04:35:24.000 179 33855.15 346.10 17132.40 88888.00 2020-06-27 04:35:25.000 179 33855.15 346.14 17132.44 37944.57 2020-06-27 04:35:26.000 179 33855.11 346.18 17132.47 88888.00 2020-06-27 04:35:27.000 179 33855.09 346.17 17132.42 88888.00 2020-06-27 04:35:28.000 179 33855.08 346.13 17132.41 88888.00 2020-06-27 04:35:29.000 179 33855.10 346.13 17132.43 88888.00 2020-06-27 04:35:30.000 179 33855.07 346.10 17132.45 37944.67 2020-06-27 04:35:31.000 179 33855.06 346.12 17132.45 88888.00 2020-06-27 04:35:32.000 179 33855.12 346.14 17132.43 88888.00 2020-06-27 04:35:33.000 179 33855.11 346.14 17132.44 88888.00 2020-06-27 04:35:34.000 179 33855.13 346.12 17132.42 88888.00 2020-06-27 04:35:35.000 179 33855.12 346.14 17132.42 37944.66 2020-06-27 04:35:36.000 179 33855.13 346.12 17132.42 88888.00 2020-06-27 04:35:37.000 179 33855.13 346.13 17132.37 88888.00 2020-06-27 04:35:38.000 179 33855.17 346.09 17132.35 88888.00 2020-06-27 04:35:39.000 179 33855.15 346.07 17132.41 88888.00 2020-06-27 04:35:40.000 179 33855.16 346.08 17132.41 37944.69 2020-06-27 04:35:41.000 179 33855.12 346.08 17132.42 88888.00 2020-06-27 04:35:42.000 179 33855.08 346.05 17132.42 88888.00 2020-06-27 04:35:43.000 179 33855.07 346.05 17132.40 88888.00 2020-06-27 04:35:44.000 179 33855.08 346.08 17132.39 88888.00 2020-06-27 04:35:45.000 179 33855.05 346.04 17132.40 37944.71 2020-06-27 04:35:46.000 179 33855.06 346.04 17132.43 88888.00 2020-06-27 04:35:47.000 179 33855.05 346.05 17132.43 88888.00 2020-06-27 04:35:48.000 179 33855.08 346.03 17132.43 88888.00 2020-06-27 04:35:49.000 179 33855.08 346.06 17132.43 88888.00 2020-06-27 04:35:50.000 179 33855.08 346.07 17132.42 37944.69 2020-06-27 04:35:51.000 179 33855.08 346.06 17132.44 88888.00 2020-06-27 04:35:52.000 179 33855.06 346.07 17132.46 88888.00 2020-06-27 04:35:53.000 179 33855.04 346.03 17132.48 88888.00 2020-06-27 04:35:54.000 179 33855.04 346.01 17132.46 88888.00 2020-06-27 04:35:55.000 179 33855.08 346.01 17132.50 37944.61 2020-06-27 04:35:56.000 179 33855.07 346.03 17132.50 88888.00 2020-06-27 04:35:57.000 179 33855.06 346.02 17132.48 88888.00 2020-06-27 04:35:58.000 179 33855.04 345.99 17132.44 88888.00 2020-06-27 04:35:59.000 179 33855.02 346.01 17132.43 88888.00 2020-06-27 04:36:00.000 179 33855.07 346.02 17132.43 37944.60 2020-06-27 04:36:01.000 179 33855.09 346.03 17132.45 88888.00 2020-06-27 04:36:02.000 179 33855.13 346.04 17132.47 88888.00 2020-06-27 04:36:03.000 179 33855.10 346.03 17132.50 88888.00 2020-06-27 04:36:04.000 179 33855.06 346.04 17132.49 88888.00 2020-06-27 04:36:05.000 179 33855.05 346.06 17132.48 37944.62 2020-06-27 04:36:06.000 179 33855.03 346.05 17132.50 88888.00 2020-06-27 04:36:07.000 179 33855.02 346.07 17132.53 88888.00 2020-06-27 04:36:08.000 179 33855.02 346.07 17132.55 88888.00 2020-06-27 04:36:09.000 179 33855.00 346.06 17132.50 88888.00 2020-06-27 04:36:10.000 179 33854.98 346.07 17132.49 37944.66 2020-06-27 04:36:11.000 179 33854.97 346.10 17132.49 88888.00 2020-06-27 04:36:12.000 179 33855.00 346.06 17132.48 88888.00 2020-06-27 04:36:13.000 179 33854.99 346.05 17132.51 88888.00 2020-06-27 04:36:14.000 179 33854.97 346.02 17132.52 88888.00 2020-06-27 04:36:15.000 179 33854.92 346.01 17132.52 37944.49 2020-06-27 04:36:16.000 179 33854.90 346.01 17132.50 88888.00 2020-06-27 04:36:17.000 179 33854.88 346.04 17132.58 88888.00 2020-06-27 04:36:18.000 179 33854.88 346.06 17132.59 88888.00 2020-06-27 04:36:19.000 179 33854.84 346.04 17132.56 88888.00 2020-06-27 04:36:20.000 179 33854.86 346.04 17132.55 37944.59 2020-06-27 04:36:21.000 179 33854.83 346.03 17132.56 88888.00 2020-06-27 04:36:22.000 179 33854.82 346.05 17132.57 88888.00 2020-06-27 04:36:23.000 179 33854.85 346.03 17132.56 88888.00 2020-06-27 04:36:24.000 179 33854.84 346.03 17132.56 88888.00 2020-06-27 04:36:25.000 179 33854.85 346.01 17132.54 37944.60 2020-06-27 04:36:26.000 179 33854.86 346.03 17132.53 88888.00 2020-06-27 04:36:27.000 179 33854.85 345.99 17132.55 88888.00 2020-06-27 04:36:28.000 179 33854.79 346.02 17132.52 88888.00 2020-06-27 04:36:29.000 179 33854.75 346.04 17132.49 88888.00 2020-06-27 04:36:30.000 179 33854.77 346.06 17132.52 37944.49 2020-06-27 04:36:31.000 179 33854.78 346.04 17132.54 88888.00 2020-06-27 04:36:32.000 179 33854.79 346.03 17132.57 88888.00 2020-06-27 04:36:33.000 179 33854.81 346.03 17132.55 88888.00 2020-06-27 04:36:34.000 179 33854.81 346.01 17132.51 88888.00 2020-06-27 04:36:35.000 179 33854.78 346.00 17132.53 37944.42 2020-06-27 04:36:36.000 179 33854.80 345.98 17132.58 88888.00 2020-06-27 04:36:37.000 179 33854.78 346.00 17132.57 88888.00 2020-06-27 04:36:38.000 179 33854.74 346.03 17132.52 88888.00 2020-06-27 04:36:39.000 179 33854.70 346.04 17132.56 88888.00 2020-06-27 04:36:40.000 179 33854.71 346.04 17132.58 37944.38 2020-06-27 04:36:41.000 179 33854.72 346.06 17132.61 88888.00 2020-06-27 04:36:42.000 179 33854.67 346.05 17132.59 88888.00 2020-06-27 04:36:43.000 179 33854.66 346.04 17132.57 88888.00 2020-06-27 04:36:44.000 179 33854.63 346.02 17132.53 88888.00 2020-06-27 04:36:45.000 179 33854.65 346.06 17132.57 37944.40 2020-06-27 04:36:46.000 179 33854.70 346.09 17132.63 88888.00 2020-06-27 04:36:47.000 179 33854.64 346.09 17132.59 88888.00 2020-06-27 04:36:48.000 179 33854.64 346.09 17132.55 88888.00 2020-06-27 04:36:49.000 179 33854.67 346.05 17132.53 88888.00 2020-06-27 04:36:50.000 179 33854.66 346.02 17132.51 37944.28 2020-06-27 04:36:51.000 179 33854.65 346.04 17132.50 88888.00 2020-06-27 04:36:52.000 179 33854.66 346.05 17132.50 88888.00 2020-06-27 04:36:53.000 179 33854.65 346.00 17132.54 88888.00 2020-06-27 04:36:54.000 179 33854.62 346.01 17132.56 88888.00 2020-06-27 04:36:55.000 179 33854.61 345.99 17132.53 37944.32 2020-06-27 04:36:56.000 179 33854.62 346.03 17132.53 88888.00 2020-06-27 04:36:57.000 179 33854.63 346.04 17132.56 88888.00 2020-06-27 04:36:58.000 179 33854.62 346.01 17132.57 88888.00 2020-06-27 04:36:59.000 179 33854.59 346.02 17132.56 88888.00 2020-06-27 04:37:00.000 179 33854.60 346.03 17132.61 37944.31 2020-06-27 04:37:01.000 179 33854.59 345.98 17132.62 88888.00 2020-06-27 04:37:02.000 179 33854.59 345.97 17132.62 88888.00 2020-06-27 04:37:03.000 179 33854.56 345.98 17132.62 88888.00 2020-06-27 04:37:04.000 179 33854.59 345.99 17132.64 88888.00 2020-06-27 04:37:05.000 179 33854.59 346.02 17132.65 37944.15 2020-06-27 04:37:06.000 179 33854.59 346.01 17132.62 88888.00 2020-06-27 04:37:07.000 179 33854.64 346.02 17132.63 88888.00 2020-06-27 04:37:08.000 179 33854.60 346.00 17132.61 88888.00 2020-06-27 04:37:09.000 179 33854.61 345.95 17132.58 88888.00 2020-06-27 04:37:10.000 179 33854.64 345.97 17132.62 37944.20 2020-06-27 04:37:11.000 179 33854.59 345.96 17132.64 88888.00 2020-06-27 04:37:12.000 179 33854.54 345.94 17132.63 88888.00 2020-06-27 04:37:13.000 179 33854.51 345.92 17132.62 88888.00 2020-06-27 04:37:14.000 179 33854.50 345.95 17132.65 88888.00 2020-06-27 04:37:15.000 179 33854.48 345.94 17132.64 37944.27 2020-06-27 04:37:16.000 179 33854.47 345.96 17132.70 88888.00 2020-06-27 04:37:17.000 179 33854.47 345.94 17132.67 88888.00 2020-06-27 04:37:18.000 179 33854.48 345.95 17132.69 88888.00 2020-06-27 04:37:19.000 179 33854.50 345.90 17132.67 88888.00 2020-06-27 04:37:20.000 179 33854.48 345.88 17132.60 37944.22 2020-06-27 04:37:21.000 179 33854.45 345.91 17132.57 88888.00 2020-06-27 04:37:22.000 179 33854.45 345.91 17132.64 88888.00 2020-06-27 04:37:23.000 179 33854.48 345.93 17132.65 88888.00 2020-06-27 04:37:24.000 179 33854.49 345.91 17132.66 88888.00 2020-06-27 04:37:25.000 179 33854.49 345.88 17132.62 37944.12 2020-06-27 04:37:26.000 179 33854.47 345.88 17132.64 88888.00 2020-06-27 04:37:27.000 179 33854.49 345.91 17132.62 88888.00 2020-06-27 04:37:28.000 179 33854.54 345.89 17132.60 88888.00 2020-06-27 04:37:29.000 179 33854.52 345.87 17132.60 88888.00 2020-06-27 04:37:30.000 179 33854.51 345.89 17132.60 37944.22 2020-06-27 04:37:31.000 179 33854.50 345.89 17132.62 88888.00 2020-06-27 04:37:32.000 179 33854.54 345.86 17132.62 88888.00 2020-06-27 04:37:33.000 179 33854.53 345.86 17132.64 88888.00 2020-06-27 04:37:34.000 179 33854.54 345.86 17132.64 88888.00 2020-06-27 04:37:35.000 179 33854.51 345.83 17132.64 37944.18 2020-06-27 04:37:36.000 179 33854.50 345.81 17132.63 88888.00 2020-06-27 04:37:37.000 179 33854.50 345.83 17132.65 88888.00 2020-06-27 04:37:38.000 179 33854.51 345.84 17132.63 88888.00 2020-06-27 04:37:39.000 179 33854.49 345.85 17132.63 88888.00 2020-06-27 04:37:40.000 179 33854.51 345.85 17132.64 37944.14 2020-06-27 04:37:41.000 179 33854.54 345.85 17132.66 88888.00 2020-06-27 04:37:42.000 179 33854.50 345.83 17132.61 88888.00 2020-06-27 04:37:43.000 179 33854.49 345.82 17132.60 88888.00 2020-06-27 04:37:44.000 179 33854.50 345.79 17132.65 88888.00 2020-06-27 04:37:45.000 179 33854.46 345.80 17132.60 37944.19 2020-06-27 04:37:46.000 179 33854.46 345.83 17132.61 88888.00 2020-06-27 04:37:47.000 179 33854.50 345.79 17132.61 88888.00 2020-06-27 04:37:48.000 179 33854.48 345.77 17132.61 88888.00 2020-06-27 04:37:49.000 179 33854.48 345.80 17132.61 88888.00 2020-06-27 04:37:50.000 179 33854.48 345.81 17132.61 37944.25 2020-06-27 04:37:51.000 179 33854.49 345.80 17132.64 88888.00 2020-06-27 04:37:52.000 179 33854.49 345.76 17132.65 88888.00 2020-06-27 04:37:53.000 179 33854.51 345.77 17132.63 88888.00 2020-06-27 04:37:54.000 179 33854.53 345.80 17132.61 88888.00 2020-06-27 04:37:55.000 179 33854.52 345.82 17132.63 37944.23 2020-06-27 04:37:56.000 179 33854.52 345.83 17132.65 88888.00 2020-06-27 04:37:57.000 179 33854.49 345.77 17132.64 88888.00 2020-06-27 04:37:58.000 179 33854.47 345.73 17132.64 88888.00 2020-06-27 04:37:59.000 179 33854.51 345.76 17132.65 88888.00 2020-06-27 04:38:00.000 179 33854.49 345.78 17132.64 37944.13 2020-06-27 04:38:01.000 179 33854.52 345.81 17132.70 88888.00 2020-06-27 04:38:02.000 179 33854.52 345.77 17132.69 88888.00 2020-06-27 04:38:03.000 179 33854.52 345.75 17132.69 88888.00 2020-06-27 04:38:04.000 179 33854.50 345.78 17132.70 88888.00 2020-06-27 04:38:05.000 179 33854.47 345.75 17132.70 37944.17 2020-06-27 04:38:06.000 179 33854.50 345.76 17132.67 88888.00 2020-06-27 04:38:07.000 179 33854.51 345.72 17132.65 88888.00 2020-06-27 04:38:08.000 179 33854.50 345.74 17132.65 88888.00 2020-06-27 04:38:09.000 179 33854.44 345.79 17132.65 88888.00 2020-06-27 04:38:10.000 179 33854.44 345.75 17132.61 37944.16 2020-06-27 04:38:11.000 179 33854.46 345.74 17132.63 88888.00 2020-06-27 04:38:12.000 179 33854.45 345.78 17132.65 88888.00 2020-06-27 04:38:13.000 179 33854.43 345.73 17132.65 88888.00 2020-06-27 04:38:14.000 179 33854.43 345.76 17132.63 88888.00 2020-06-27 04:38:15.000 179 33854.42 345.77 17132.64 37944.15 2020-06-27 04:38:16.000 179 33854.44 345.74 17132.65 88888.00 2020-06-27 04:38:17.000 179 33854.45 345.72 17132.65 88888.00 2020-06-27 04:38:18.000 179 33854.41 345.75 17132.65 88888.00 2020-06-27 04:38:19.000 179 33854.39 345.77 17132.60 88888.00 2020-06-27 04:38:20.000 179 33854.40 345.75 17132.59 37944.21 2020-06-27 04:38:21.000 179 33854.40 345.74 17132.66 88888.00 2020-06-27 04:38:22.000 179 33854.40 345.77 17132.66 88888.00 2020-06-27 04:38:23.000 179 33854.40 345.75 17132.68 88888.00 2020-06-27 04:38:24.000 179 33854.40 345.73 17132.68 88888.00 2020-06-27 04:38:25.000 179 33854.41 345.75 17132.67 37944.14 2020-06-27 04:38:26.000 179 33854.41 345.79 17132.69 88888.00 2020-06-27 04:38:27.000 179 33854.42 345.78 17132.70 88888.00 2020-06-27 04:38:28.000 179 33854.43 345.75 17132.68 88888.00 2020-06-27 04:38:29.000 179 33854.42 345.78 17132.65 88888.00 2020-06-27 04:38:30.000 179 33854.43 345.78 17132.65 37944.15 2020-06-27 04:38:31.000 179 33854.42 345.75 17132.61 88888.00 2020-06-27 04:38:32.000 179 33854.40 345.75 17132.61 88888.00 2020-06-27 04:38:33.000 179 33854.37 345.76 17132.59 88888.00 2020-06-27 04:38:34.000 179 33854.39 345.76 17132.56 88888.00 2020-06-27 04:38:35.000 179 33854.37 345.75 17132.62 37944.16 2020-06-27 04:38:36.000 179 33854.37 345.69 17132.65 88888.00 2020-06-27 04:38:37.000 179 33854.37 345.70 17132.63 88888.00 2020-06-27 04:38:38.000 179 33854.35 345.73 17132.61 88888.00 2020-06-27 04:38:39.000 179 33854.35 345.75 17132.63 88888.00 2020-06-27 04:38:40.000 179 33854.36 345.74 17132.66 37944.12 2020-06-27 04:38:41.000 179 33854.39 345.76 17132.65 88888.00 2020-06-27 04:38:42.000 179 33854.36 345.77 17132.65 88888.00 2020-06-27 04:38:43.000 179 33854.37 345.79 17132.66 88888.00 2020-06-27 04:38:44.000 179 33854.35 345.78 17132.67 88888.00 2020-06-27 04:38:45.000 179 33854.32 345.77 17132.64 37944.10 2020-06-27 04:38:46.000 179 33854.29 345.74 17132.59 88888.00 2020-06-27 04:38:47.000 179 33854.27 345.72 17132.58 88888.00 2020-06-27 04:38:48.000 179 33854.26 345.72 17132.64 88888.00 2020-06-27 04:38:49.000 179 33854.26 345.71 17132.63 88888.00 2020-06-27 04:38:50.000 179 33854.25 345.73 17132.62 37944.10 2020-06-27 04:38:51.000 179 33854.23 345.74 17132.63 88888.00 2020-06-27 04:38:52.000 179 33854.23 345.77 17132.66 88888.00 2020-06-27 04:38:53.000 179 33854.26 345.74 17132.69 88888.00 2020-06-27 04:38:54.000 179 33854.25 345.76 17132.68 88888.00 2020-06-27 04:38:55.000 179 33854.24 345.78 17132.68 37943.96 2020-06-27 04:38:56.000 179 33854.27 345.75 17132.67 88888.00 2020-06-27 04:38:57.000 179 33854.25 345.71 17132.64 88888.00 2020-06-27 04:38:58.000 179 33854.24 345.69 17132.63 88888.00 2020-06-27 04:38:59.000 179 33854.24 345.65 17132.63 88888.00 2020-06-27 04:39:00.000 179 33854.22 345.68 17132.68 37943.88 2020-06-27 04:39:01.000 179 33854.19 345.67 17132.64 88888.00 2020-06-27 04:39:02.000 179 33854.24 345.69 17132.67 88888.00 2020-06-27 04:39:03.000 179 33854.21 345.70 17132.68 88888.00 2020-06-27 04:39:04.000 179 33854.23 345.73 17132.66 88888.00 2020-06-27 04:39:05.000 179 33854.20 345.69 17132.64 37943.94 2020-06-27 04:39:06.000 179 33854.19 345.63 17132.66 88888.00 2020-06-27 04:39:07.000 179 33854.19 345.65 17132.67 88888.00 2020-06-27 04:39:08.000 179 33854.17 345.66 17132.61 88888.00 2020-06-27 04:39:09.000 179 33854.17 345.66 17132.63 88888.00 2020-06-27 04:39:10.000 179 33854.16 345.67 17132.69 37943.85 2020-06-27 04:39:11.000 179 33854.16 345.64 17132.68 88888.00 2020-06-27 04:39:12.000 179 33854.17 345.64 17132.67 88888.00 2020-06-27 04:39:13.000 179 33854.20 345.61 17132.64 88888.00 2020-06-27 04:39:14.000 179 33854.20 345.65 17132.67 88888.00 2020-06-27 04:39:15.000 179 33854.16 345.65 17132.62 37943.92 2020-06-27 04:39:16.000 179 33854.15 345.65 17132.59 88888.00 2020-06-27 04:39:17.000 179 33854.17 345.67 17132.61 88888.00 2020-06-27 04:39:18.000 179 33854.17 345.63 17132.67 88888.00 2020-06-27 04:39:19.000 179 33854.14 345.61 17132.67 88888.00 2020-06-27 04:39:20.000 179 33854.14 345.60 17132.67 37943.83 2020-06-27 04:39:21.000 179 33854.17 345.62 17132.65 88888.00 2020-06-27 04:39:22.000 179 33854.16 345.66 17132.67 88888.00 2020-06-27 04:39:23.000 179 33854.16 345.61 17132.68 88888.00 2020-06-27 04:39:24.000 179 33854.14 345.62 17132.71 88888.00 2020-06-27 04:39:25.000 179 33854.13 345.61 17132.68 37943.79 2020-06-27 04:39:26.000 179 33854.13 345.57 17132.65 88888.00 2020-06-27 04:39:27.000 179 33854.16 345.57 17132.69 88888.00 2020-06-27 04:39:28.000 179 33854.15 345.54 17132.68 88888.00 2020-06-27 04:39:29.000 179 33854.11 345.54 17132.68 88888.00 2020-06-27 04:39:30.000 179 33854.14 345.53 17132.68 37943.90 2020-06-27 04:39:31.000 179 33854.14 345.55 17132.69 88888.00 2020-06-27 04:39:32.000 179 33854.11 345.57 17132.69 88888.00 2020-06-27 04:39:33.000 179 33854.07 345.59 17132.71 88888.00 2020-06-27 04:39:34.000 179 33854.10 345.56 17132.69 88888.00 2020-06-27 04:39:35.000 179 33854.10 345.57 17132.65 37943.91 2020-06-27 04:39:36.000 179 33854.12 345.58 17132.68 88888.00 2020-06-27 04:39:37.000 179 33854.13 345.55 17132.72 88888.00 2020-06-27 04:39:38.000 179 33854.12 345.54 17132.73 88888.00 2020-06-27 04:39:39.000 179 33854.11 345.57 17132.70 88888.00 2020-06-27 04:39:40.000 179 33854.15 345.54 17132.70 37943.98 2020-06-27 04:39:41.000 179 33854.12 345.48 17132.71 88888.00 2020-06-27 04:39:42.000 179 33854.12 345.49 17132.70 88888.00 2020-06-27 04:39:43.000 179 33854.12 345.50 17132.75 88888.00 2020-06-27 04:39:44.000 179 33854.14 345.50 17132.73 88888.00 2020-06-27 04:39:45.000 179 33854.14 345.48 17132.70 37943.81 2020-06-27 04:39:46.000 179 33854.13 345.51 17132.70 88888.00 2020-06-27 04:39:47.000 179 33854.14 345.54 17132.71 88888.00 2020-06-27 04:39:48.000 179 33854.11 345.51 17132.69 88888.00 2020-06-27 04:39:49.000 179 33854.05 345.50 17132.71 88888.00 2020-06-27 04:39:50.000 179 33854.06 345.52 17132.70 37943.94 2020-06-27 04:39:51.000 179 33854.08 345.49 17132.71 88888.00 2020-06-27 04:39:52.000 179 33854.08 345.42 17132.70 88888.00 2020-06-27 04:39:53.000 179 33854.09 345.45 17132.71 88888.00 2020-06-27 04:39:54.000 179 33854.11 345.47 17132.68 88888.00 2020-06-27 04:39:55.000 179 33854.09 345.49 17132.74 37943.99 2020-06-27 04:39:56.000 179 33854.09 345.55 17132.78 88888.00 2020-06-27 04:39:57.000 179 33854.06 345.53 17132.76 88888.00 2020-06-27 04:39:58.000 179 33854.07 345.53 17132.73 88888.00 2020-06-27 04:39:59.000 179 33854.08 345.51 17132.77 88888.00 2020-06-27 04:40:00.000 179 33854.12 345.49 17132.75 37943.91 2020-06-27 04:40:01.000 179 33854.14 345.52 17132.69 88888.00 2020-06-27 04:40:02.000 179 33854.10 345.49 17132.69 88888.00 2020-06-27 04:40:03.000 179 33854.09 345.49 17132.71 88888.00 2020-06-27 04:40:04.000 179 33854.11 345.54 17132.70 88888.00 2020-06-27 04:40:05.000 179 33854.06 345.53 17132.70 37943.88 2020-06-27 04:40:06.000 179 33854.10 345.53 17132.73 88888.00 2020-06-27 04:40:07.000 179 33854.10 345.52 17132.72 88888.00 2020-06-27 04:40:08.000 179 33854.10 345.51 17132.71 88888.00 2020-06-27 04:40:09.000 179 33854.07 345.55 17132.74 88888.00 2020-06-27 04:40:10.000 179 33854.08 345.53 17132.73 37943.83 2020-06-27 04:40:11.000 179 33854.06 345.52 17132.73 88888.00 2020-06-27 04:40:12.000 179 33854.05 345.51 17132.75 88888.00 2020-06-27 04:40:13.000 179 33854.07 345.56 17132.76 88888.00 2020-06-27 04:40:14.000 179 33854.05 345.51 17132.74 88888.00 2020-06-27 04:40:15.000 179 33854.06 345.48 17132.76 37943.79 2020-06-27 04:40:16.000 179 33854.05 345.48 17132.78 88888.00 2020-06-27 04:40:17.000 179 33854.03 345.47 17132.72 88888.00 2020-06-27 04:40:18.000 179 33854.07 345.44 17132.72 88888.00 2020-06-27 04:40:19.000 179 33854.09 345.42 17132.72 88888.00 2020-06-27 04:40:20.000 179 33854.10 345.44 17132.71 37943.87 2020-06-27 04:40:21.000 179 33854.06 345.43 17132.73 88888.00 2020-06-27 04:40:22.000 179 33854.08 345.45 17132.72 88888.00 2020-06-27 04:40:23.000 179 33854.02 345.45 17132.74 88888.00 2020-06-27 04:40:24.000 179 33854.00 345.41 17132.72 88888.00 2020-06-27 04:40:25.000 179 33854.01 345.42 17132.71 37943.89 2020-06-27 04:40:26.000 179 33854.04 345.47 17132.73 88888.00 2020-06-27 04:40:27.000 179 33854.06 345.45 17132.78 88888.00 2020-06-27 04:40:28.000 179 33854.05 345.45 17132.81 88888.00 2020-06-27 04:40:29.000 179 33854.04 345.45 17132.78 88888.00 2020-06-27 04:40:30.000 179 33854.06 345.46 17132.75 37943.83 2020-06-27 04:40:31.000 179 33854.04 345.46 17132.74 88888.00 2020-06-27 04:40:32.000 179 33854.05 345.46 17132.72 88888.00 2020-06-27 04:40:33.000 179 33854.05 345.44 17132.73 88888.00 2020-06-27 04:40:34.000 179 33854.03 345.43 17132.70 88888.00 2020-06-27 04:40:35.000 179 33854.01 345.42 17132.70 37943.70 2020-06-27 04:40:36.000 179 33854.01 345.42 17132.71 88888.00 2020-06-27 04:40:37.000 179 33853.98 345.44 17132.70 88888.00 2020-06-27 04:40:38.000 179 33854.00 345.43 17132.70 88888.00 2020-06-27 04:40:39.000 179 33853.97 345.41 17132.69 88888.00 2020-06-27 04:40:40.000 179 33853.99 345.38 17132.71 37943.77 2020-06-27 04:40:41.000 179 33853.94 345.36 17132.70 88888.00 2020-06-27 04:40:42.000 179 33853.92 345.35 17132.72 88888.00 2020-06-27 04:40:43.000 179 33853.96 345.32 17132.74 88888.00 2020-06-27 04:40:44.000 179 33853.90 345.32 17132.76 88888.00 2020-06-27 04:40:45.000 179 33853.90 345.36 17132.79 37943.84 2020-06-27 04:40:46.000 179 33853.95 345.39 17132.76 88888.00 2020-06-27 04:40:47.000 179 33853.94 345.39 17132.74 88888.00 2020-06-27 04:40:48.000 179 33853.93 345.37 17132.70 88888.00 2020-06-27 04:40:49.000 179 33853.92 345.42 17132.70 88888.00 2020-06-27 04:40:50.000 179 33853.91 345.37 17132.74 37943.82 2020-06-27 04:40:51.000 179 33853.97 345.35 17132.76 88888.00 2020-06-27 04:40:52.000 179 33853.98 345.40 17132.74 88888.00 2020-06-27 04:40:53.000 179 33853.95 345.41 17132.72 88888.00 2020-06-27 04:40:54.000 179 33853.93 345.42 17132.71 88888.00 2020-06-27 04:40:55.000 179 33853.90 345.38 17132.73 37943.76 2020-06-27 04:40:56.000 179 33853.90 345.35 17132.76 88888.00 2020-06-27 04:40:57.000 179 33853.91 345.35 17132.75 88888.00 2020-06-27 04:40:58.000 179 33853.90 345.34 17132.75 88888.00 2020-06-27 04:40:59.000 179 33853.89 345.32 17132.74 88888.00 2020-06-27 04:41:00.000 179 33853.88 345.37 17132.74 37943.63 2020-06-27 04:41:01.000 179 33853.87 345.37 17132.73 88888.00 2020-06-27 04:41:02.000 179 33853.89 345.33 17132.73 88888.00 2020-06-27 04:41:03.000 179 33853.85 345.36 17132.72 88888.00 2020-06-27 04:41:04.000 179 33853.84 345.35 17132.69 88888.00 2020-06-27 04:41:05.000 179 33853.88 345.37 17132.73 37943.72 2020-06-27 04:41:06.000 179 33853.88 345.40 17132.72 88888.00 2020-06-27 04:41:07.000 179 33853.86 345.41 17132.71 88888.00 2020-06-27 04:41:08.000 179 33853.85 345.39 17132.69 88888.00 2020-06-27 04:41:09.000 179 33853.88 345.38 17132.72 88888.00 2020-06-27 04:41:10.000 179 33853.91 345.39 17132.73 37943.71 2020-06-27 04:41:11.000 179 33853.90 345.32 17132.76 88888.00 2020-06-27 04:41:12.000 179 33853.90 345.32 17132.81 88888.00 2020-06-27 04:41:13.000 179 33853.93 345.30 17132.81 88888.00 2020-06-27 04:41:14.000 179 33853.89 345.27 17132.77 88888.00 2020-06-27 04:41:15.000 179 33853.88 345.28 17132.73 37943.72 2020-06-27 04:41:16.000 179 33853.88 345.31 17132.75 88888.00 2020-06-27 04:41:17.000 179 33853.91 345.35 17132.78 88888.00 2020-06-27 04:41:18.000 179 33853.93 345.35 17132.79 88888.00 2020-06-27 04:41:19.000 179 33853.93 345.31 17132.77 88888.00 2020-06-27 04:41:20.000 179 33853.90 345.29 17132.76 37943.76 2020-06-27 04:41:21.000 179 33853.90 345.29 17132.73 88888.00 2020-06-27 04:41:22.000 179 33853.89 345.29 17132.73 88888.00 2020-06-27 04:41:23.000 179 33853.87 345.30 17132.79 88888.00 2020-06-27 04:41:24.000 179 33853.89 345.32 17132.77 88888.00 2020-06-27 04:41:25.000 179 33853.91 345.33 17132.76 37943.80 2020-06-27 04:41:26.000 179 33853.91 345.28 17132.78 88888.00 2020-06-27 04:41:27.000 179 33853.93 345.27 17132.79 88888.00 2020-06-27 04:41:28.000 179 33853.93 345.24 17132.77 88888.00 2020-06-27 04:41:29.000 179 33853.91 345.23 17132.78 88888.00 2020-06-27 04:41:30.000 179 33853.93 345.23 17132.79 37943.66 2020-06-27 04:41:31.000 179 33853.95 345.24 17132.79 88888.00 2020-06-27 04:41:32.000 179 33853.95 345.25 17132.78 88888.00 2020-06-27 04:41:33.000 179 33853.96 345.25 17132.78 88888.00 2020-06-27 04:41:34.000 179 33853.91 345.22 17132.80 88888.00 2020-06-27 04:41:35.000 179 33853.87 345.23 17132.79 37943.76 2020-06-27 04:41:36.000 179 33853.90 345.23 17132.81 88888.00 2020-06-27 04:41:37.000 179 33853.93 345.21 17132.87 88888.00 2020-06-27 04:41:38.000 179 33853.90 345.18 17132.86 88888.00 2020-06-27 04:41:39.000 179 33853.93 345.19 17132.84 88888.00 2020-06-27 04:41:40.000 179 33853.94 345.17 17132.80 37943.80 2020-06-27 04:41:41.000 179 33853.92 345.18 17132.82 88888.00 2020-06-27 04:41:42.000 179 33853.89 345.19 17132.79 88888.00 2020-06-27 04:41:43.000 179 33853.86 345.18 17132.78 88888.00 2020-06-27 04:41:44.000 179 33853.87 345.18 17132.82 88888.00 2020-06-27 04:41:45.000 179 33853.90 345.20 17132.81 37943.64 2020-06-27 04:41:46.000 179 33853.89 345.20 17132.78 88888.00 2020-06-27 04:41:47.000 179 33853.91 345.20 17132.81 88888.00 2020-06-27 04:41:48.000 179 33853.92 345.19 17132.81 88888.00 2020-06-27 04:41:49.000 179 33853.87 345.19 17132.82 88888.00 2020-06-27 04:41:50.000 179 33853.84 345.14 17132.81 37943.70 2020-06-27 04:41:51.000 179 33853.91 345.18 17132.82 88888.00 2020-06-27 04:41:52.000 179 33853.90 345.21 17132.82 88888.00 2020-06-27 04:41:53.000 179 33853.86 345.20 17132.83 88888.00 2020-06-27 04:41:54.000 179 33853.88 345.19 17132.83 88888.00 2020-06-27 04:41:55.000 179 33853.91 345.14 17132.86 37943.77 2020-06-27 04:41:56.000 179 33853.94 345.14 17132.85 88888.00 2020-06-27 04:41:57.000 179 33853.91 345.13 17132.82 88888.00 2020-06-27 04:41:58.000 179 33853.90 345.12 17132.82 88888.00 2020-06-27 04:41:59.000 179 33853.89 345.12 17132.81 88888.00 2020-06-27 04:42:00.000 179 33853.89 345.13 17132.79 37943.71 2020-06-27 04:42:01.000 179 33853.86 345.16 17132.79 88888.00 2020-06-27 04:42:02.000 179 33853.84 345.15 17132.76 88888.00 2020-06-27 04:42:03.000 179 33853.84 345.13 17132.80 88888.00 2020-06-27 04:42:04.000 179 33853.81 345.12 17132.81 88888.00 2020-06-27 04:42:05.000 179 33853.81 345.15 17132.83 37943.61 2020-06-27 04:42:06.000 179 33853.81 345.15 17132.77 88888.00 2020-06-27 04:42:07.000 179 33853.82 345.15 17132.78 88888.00 2020-06-27 04:42:08.000 179 33853.86 345.18 17132.79 88888.00 2020-06-27 04:42:09.000 179 33853.86 345.15 17132.80 88888.00 2020-06-27 04:42:10.000 179 33853.87 345.12 17132.79 37943.60 2020-06-27 04:42:11.000 179 33853.83 345.14 17132.80 88888.00 2020-06-27 04:42:12.000 179 33853.84 345.15 17132.77 88888.00 2020-06-27 04:42:13.000 179 33853.85 345.13 17132.79 88888.00 2020-06-27 04:42:14.000 179 33853.86 345.10 17132.85 88888.00 2020-06-27 04:42:15.000 179 33853.87 345.12 17132.87 37943.62 2020-06-27 04:42:16.000 179 33853.85 345.12 17132.85 88888.00 2020-06-27 04:42:17.000 179 33853.81 345.13 17132.86 88888.00 2020-06-27 04:42:18.000 179 33853.81 345.12 17132.90 88888.00 2020-06-27 04:42:19.000 179 33853.81 345.13 17132.94 88888.00 2020-06-27 04:42:20.000 179 33853.83 345.14 17132.94 37943.58 2020-06-27 04:42:21.000 179 33853.82 345.15 17132.89 88888.00 2020-06-27 04:42:22.000 179 33853.82 345.15 17132.90 88888.00 2020-06-27 04:42:23.000 179 33853.83 345.17 17132.92 88888.00 2020-06-27 04:42:24.000 179 33853.83 345.18 17132.91 88888.00 2020-06-27 04:42:25.000 179 33853.87 345.16 17132.85 37943.75 2020-06-27 04:42:26.000 179 33853.84 345.15 17132.84 88888.00 2020-06-27 04:42:27.000 179 33853.81 345.16 17132.87 88888.00 2020-06-27 04:42:28.000 179 33853.82 345.10 17132.87 88888.00 2020-06-27 04:42:29.000 179 33853.80 345.13 17132.87 88888.00 2020-06-27 04:42:30.000 179 33853.83 345.12 17132.86 37943.70 2020-06-27 04:42:31.000 179 33853.83 345.09 17132.89 88888.00 2020-06-27 04:42:32.000 179 33853.81 345.09 17132.88 88888.00 2020-06-27 04:42:33.000 179 33853.81 345.09 17132.86 88888.00 2020-06-27 04:42:34.000 179 33853.80 345.08 17132.84 88888.00 2020-06-27 04:42:35.000 179 33853.81 345.06 17132.87 37943.60 2020-06-27 04:42:36.000 179 33853.83 345.06 17132.92 88888.00 2020-06-27 04:42:37.000 179 33853.80 345.09 17132.91 88888.00 2020-06-27 04:42:38.000 179 33853.81 345.11 17132.90 88888.00 2020-06-27 04:42:39.000 179 33853.78 345.11 17132.91 88888.00 2020-06-27 04:42:40.000 179 33853.84 345.08 17132.96 37943.70 2020-06-27 04:42:41.000 179 33853.84 345.07 17132.96 88888.00 2020-06-27 04:42:42.000 179 33853.84 345.06 17132.93 88888.00 2020-06-27 04:42:43.000 179 33853.84 345.04 17132.92 88888.00 2020-06-27 04:42:44.000 179 33853.84 345.04 17132.92 88888.00 2020-06-27 04:42:45.000 179 33853.81 345.05 17132.92 37943.60 2020-06-27 04:42:46.000 179 33853.80 345.07 17132.93 88888.00 2020-06-27 04:42:47.000 179 33853.82 345.08 17132.95 88888.00 2020-06-27 04:42:48.000 179 33853.84 345.05 17132.91 88888.00 2020-06-27 04:42:49.000 179 33853.85 345.11 17132.94 88888.00 2020-06-27 04:42:50.000 179 33853.85 345.11 17132.93 37943.68 2020-06-27 04:42:51.000 179 33853.84 345.09 17132.95 88888.00 2020-06-27 04:42:52.000 179 33853.83 345.05 17132.94 88888.00 2020-06-27 04:42:53.000 179 33853.87 345.08 17132.94 88888.00 2020-06-27 04:42:54.000 179 33853.89 345.07 17132.98 88888.00 2020-06-27 04:42:55.000 179 33853.92 345.06 17132.97 37943.59 2020-06-27 04:42:56.000 179 33853.93 345.06 17132.94 88888.00 2020-06-27 04:42:57.000 179 33853.94 345.06 17132.92 88888.00 2020-06-27 04:42:58.000 179 33853.93 345.07 17132.92 88888.00 2020-06-27 04:42:59.000 179 33853.93 345.07 17132.93 88888.00 2020-06-27 04:43:00.000 179 33853.91 345.07 17132.93 37943.59 2020-06-27 04:43:01.000 179 33853.92 345.06 17132.96 88888.00 2020-06-27 04:43:02.000 179 33853.92 345.09 17132.94 88888.00 2020-06-27 04:43:03.000 179 33853.94 345.06 17132.93 88888.00 2020-06-27 04:43:04.000 179 33853.91 345.05 17132.96 88888.00 2020-06-27 04:43:05.000 179 33853.90 345.05 17132.98 37943.70 2020-06-27 04:43:06.000 179 33853.87 345.05 17132.95 88888.00 2020-06-27 04:43:07.000 179 33853.90 345.04 17132.94 88888.00 2020-06-27 04:43:08.000 179 33853.96 345.06 17132.94 88888.00 2020-06-27 04:43:09.000 179 33853.97 345.08 17132.97 88888.00 2020-06-27 04:43:10.000 179 33853.97 345.11 17132.98 37943.81 2020-06-27 04:43:11.000 179 33853.97 345.12 17132.97 88888.00 2020-06-27 04:43:12.000 179 33853.94 345.10 17133.01 88888.00 2020-06-27 04:43:13.000 179 33853.93 345.05 17133.01 88888.00 2020-06-27 04:43:14.000 179 33853.93 345.04 17132.97 88888.00 2020-06-27 04:43:15.000 179 33853.93 345.07 17132.98 37943.75 2020-06-27 04:43:16.000 179 33853.93 345.07 17132.97 88888.00 2020-06-27 04:43:17.000 179 33853.94 345.06 17132.98 88888.00 2020-06-27 04:43:18.000 179 33853.95 345.07 17132.95 88888.00 2020-06-27 04:43:19.000 179 33853.97 345.07 17132.94 88888.00 2020-06-27 04:43:20.000 179 33853.97 345.10 17132.96 37943.75 2020-06-27 04:43:21.000 179 33853.96 345.06 17132.93 88888.00 2020-06-27 04:43:22.000 179 33853.96 345.06 17132.95 88888.00 2020-06-27 04:43:23.000 179 33853.95 345.04 17132.95 88888.00 2020-06-27 04:43:24.000 179 33853.96 345.03 17132.94 88888.00 2020-06-27 04:43:25.000 179 33853.97 345.05 17133.01 37943.63 2020-06-27 04:43:26.000 179 33854.00 345.06 17133.02 88888.00 2020-06-27 04:43:27.000 179 33853.97 345.01 17132.96 88888.00 2020-06-27 04:43:28.000 179 33853.93 345.06 17132.96 88888.00 2020-06-27 04:43:29.000 179 33853.94 345.09 17132.99 88888.00 2020-06-27 04:43:30.000 179 33853.96 345.11 17132.93 37943.77 2020-06-27 04:43:31.000 179 33853.93 345.11 17132.89 88888.00 2020-06-27 04:43:32.000 179 33853.92 345.07 17132.90 88888.00 2020-06-27 04:43:33.000 179 33853.95 345.10 17132.89 88888.00 2020-06-27 04:43:34.000 179 33853.92 345.09 17132.91 88888.00 2020-06-27 04:43:35.000 179 33853.91 345.11 17132.90 37943.76 2020-06-27 04:43:36.000 179 33853.93 345.14 17132.91 88888.00 2020-06-27 04:43:37.000 179 33853.93 345.13 17132.93 88888.00 2020-06-27 04:43:38.000 179 33853.92 345.09 17132.97 88888.00 2020-06-27 04:43:39.000 179 33853.98 345.06 17132.98 88888.00 2020-06-27 04:43:40.000 179 33853.99 345.09 17132.97 37943.76 2020-06-27 04:43:41.000 179 33853.98 345.12 17132.99 88888.00 2020-06-27 04:43:42.000 179 33853.98 345.16 17132.97 88888.00 2020-06-27 04:43:43.000 179 33853.95 345.14 17132.99 88888.00 2020-06-27 04:43:44.000 179 33853.97 345.12 17132.99 88888.00 2020-06-27 04:43:45.000 179 33853.98 345.10 17132.92 37943.78 2020-06-27 04:43:46.000 179 33853.97 345.07 17132.97 88888.00 2020-06-27 04:43:47.000 179 33853.96 345.09 17133.00 88888.00 2020-06-27 04:43:48.000 179 33853.98 345.07 17132.99 88888.00 2020-06-27 04:43:49.000 179 33853.98 345.08 17132.96 88888.00 2020-06-27 04:43:50.000 179 33853.99 345.12 17132.97 37943.67 2020-06-27 04:43:51.000 179 33853.99 345.14 17132.96 88888.00 2020-06-27 04:43:52.000 179 33854.00 345.14 17132.94 88888.00 2020-06-27 04:43:53.000 179 33853.99 345.14 17132.90 88888.00 2020-06-27 04:43:54.000 179 33853.99 345.12 17132.94 88888.00 2020-06-27 04:43:55.000 179 33853.97 345.08 17132.95 37943.76 2020-06-27 04:43:56.000 179 33853.95 345.07 17132.90 88888.00 2020-06-27 04:43:57.000 179 33853.94 345.10 17132.92 88888.00 2020-06-27 04:43:58.000 179 33853.96 345.09 17132.91 88888.00 2020-06-27 04:43:59.000 179 33853.94 345.09 17132.93 88888.00 2020-06-27 04:44:00.000 179 33853.95 345.11 17132.96 37943.67 2020-06-27 04:44:01.000 179 33853.96 345.06 17132.98 88888.00 2020-06-27 04:44:02.000 179 33853.96 345.05 17132.98 88888.00 2020-06-27 04:44:03.000 179 33853.95 345.06 17132.97 88888.00 2020-06-27 04:44:04.000 179 33853.95 345.08 17132.95 88888.00 2020-06-27 04:44:05.000 179 33853.94 345.09 17133.00 37943.78 2020-06-27 04:44:06.000 179 33853.97 345.10 17132.99 88888.00 2020-06-27 04:44:07.000 179 33853.97 345.12 17133.03 88888.00 2020-06-27 04:44:08.000 179 33853.93 345.08 17133.02 88888.00 2020-06-27 04:44:09.000 179 33853.99 345.08 17133.00 88888.00 2020-06-27 04:44:10.000 179 33854.03 345.07 17133.01 37943.85 2020-06-27 04:44:11.000 179 33854.03 345.08 17133.04 88888.00 2020-06-27 04:44:12.000 179 33854.04 345.09 17133.03 88888.00 2020-06-27 04:44:13.000 179 33854.02 345.10 17132.98 88888.00 2020-06-27 04:44:14.000 179 33854.00 345.07 17132.96 88888.00 2020-06-27 04:44:15.000 179 33854.01 345.06 17132.99 37943.82 2020-06-27 04:44:16.000 179 33854.02 345.09 17132.99 88888.00 2020-06-27 04:44:17.000 179 33854.01 345.10 17133.01 88888.00 2020-06-27 04:44:18.000 179 33854.05 345.08 17133.03 88888.00 2020-06-27 04:44:19.000 179 33854.01 345.05 17133.01 88888.00 2020-06-27 04:44:20.000 179 33854.00 345.02 17133.02 37943.69 2020-06-27 04:44:21.000 179 33854.04 345.04 17133.02 88888.00 2020-06-27 04:44:22.000 179 33854.03 345.05 17133.02 88888.00 2020-06-27 04:44:23.000 179 33854.01 345.06 17132.97 88888.00 2020-06-27 04:44:24.000 179 33854.02 345.07 17133.00 88888.00 2020-06-27 04:44:25.000 179 33854.02 345.09 17133.03 37943.71 2020-06-27 04:44:26.000 179 33853.99 345.08 17133.01 88888.00 2020-06-27 04:44:27.000 179 33853.99 345.07 17133.00 88888.00 2020-06-27 04:44:28.000 179 33853.99 345.09 17133.04 88888.00 2020-06-27 04:44:29.000 179 33854.06 345.10 17133.01 88888.00 2020-06-27 04:44:30.000 179 33854.09 345.12 17133.07 37943.85 2020-06-27 04:44:31.000 179 33854.06 345.12 17133.06 88888.00 2020-06-27 04:44:32.000 179 33854.06 345.11 17133.04 88888.00 2020-06-27 04:44:33.000 179 33854.08 345.11 17133.04 88888.00 2020-06-27 04:44:34.000 179 33854.06 345.09 17133.03 88888.00 2020-06-27 04:44:35.000 179 33854.02 345.07 17133.05 37943.82 2020-06-27 04:44:36.000 179 33854.02 345.08 17133.01 88888.00 2020-06-27 04:44:37.000 179 33854.06 345.07 17132.96 88888.00 2020-06-27 04:44:38.000 179 33854.05 345.07 17133.01 88888.00 2020-06-27 04:44:39.000 179 33854.04 345.08 17133.05 88888.00 2020-06-27 04:44:40.000 179 33854.03 345.07 17133.04 37943.75 2020-06-27 04:44:41.000 179 33854.05 345.10 17133.01 88888.00 2020-06-27 04:44:42.000 179 33854.06 345.09 17133.01 88888.00 2020-06-27 04:44:43.000 179 33854.07 345.05 17133.03 88888.00 2020-06-27 04:44:44.000 179 33854.02 345.02 17133.05 88888.00 2020-06-27 04:44:45.000 179 33854.02 345.02 17133.06 37943.75 2020-06-27 04:44:46.000 179 33854.04 345.04 17133.03 88888.00 2020-06-27 04:44:47.000 179 33854.05 345.07 17133.07 88888.00 2020-06-27 04:44:48.000 179 33854.07 345.08 17133.09 88888.00 2020-06-27 04:44:49.000 179 33854.04 345.08 17133.07 88888.00 2020-06-27 04:44:50.000 179 33854.06 345.09 17133.05 37943.86 2020-06-27 04:44:51.000 179 33854.06 345.08 17133.04 88888.00 2020-06-27 04:44:52.000 179 33854.07 345.14 17133.02 88888.00 2020-06-27 04:44:53.000 179 33854.06 345.10 17133.02 88888.00 2020-06-27 04:44:54.000 179 33854.07 345.10 17133.05 88888.00 2020-06-27 04:44:55.000 179 33854.02 345.10 17133.02 37943.90 2020-06-27 04:44:56.000 179 33854.01 345.13 17133.04 88888.00 2020-06-27 04:44:57.000 179 33854.02 345.15 17133.04 88888.00 2020-06-27 04:44:58.000 179 33854.02 345.16 17133.03 88888.00 2020-06-27 04:44:59.000 179 33854.00 345.18 17133.04 88888.00 2020-06-27 04:45:00.000 179 33854.02 345.15 17133.04 37943.81 2020-06-27 04:45:01.000 179 33854.03 345.16 17133.04 88888.00 2020-06-27 04:45:02.000 179 33854.04 345.20 17133.05 88888.00 2020-06-27 04:45:03.000 179 33854.04 345.17 17133.04 88888.00 2020-06-27 04:45:04.000 179 33854.04 345.17 17133.02 88888.00 2020-06-27 04:45:05.000 179 33854.02 345.20 17133.02 37943.80 2020-06-27 04:45:06.000 179 33854.05 345.18 17133.02 88888.00 2020-06-27 04:45:07.000 179 33854.06 345.14 17133.03 88888.00 2020-06-27 04:45:08.000 179 33854.05 345.15 17133.01 88888.00 2020-06-27 04:45:09.000 179 33854.04 345.16 17133.02 88888.00 2020-06-27 04:45:10.000 179 33854.07 345.14 17133.02 37943.82 2020-06-27 04:45:11.000 179 33854.07 345.14 17133.00 88888.00 2020-06-27 04:45:12.000 179 33854.07 345.13 17133.00 88888.00 2020-06-27 04:45:13.000 179 33854.05 345.11 17133.00 88888.00 2020-06-27 04:45:14.000 179 33854.06 345.12 17133.02 88888.00 2020-06-27 04:45:15.000 179 33854.08 345.14 17133.04 99999.00 2020-06-27 04:45:16.000 179 33854.09 345.16 17133.06 88888.00 2020-06-27 04:45:17.000 179 33854.05 345.17 17133.02 88888.00 2020-06-27 04:45:18.000 179 33854.07 345.19 17133.03 88888.00 2020-06-27 04:45:19.000 179 33854.04 345.22 17133.05 88888.00 2020-06-27 04:45:20.000 179 33854.03 345.17 17133.07 37943.91 2020-06-27 04:45:21.000 179 33854.03 345.16 17133.08 88888.00 2020-06-27 04:45:22.000 179 33854.00 345.18 17133.07 88888.00 2020-06-27 04:45:23.000 179 33854.00 345.16 17133.05 88888.00 2020-06-27 04:45:24.000 179 33854.04 345.20 17133.04 88888.00 2020-06-27 04:45:25.000 179 33854.01 345.20 17133.01 37943.82 2020-06-27 04:45:26.000 179 33854.04 345.23 17133.02 88888.00 2020-06-27 04:45:27.000 179 33854.05 345.25 17133.03 88888.00 2020-06-27 04:45:28.000 179 33854.04 345.25 17132.99 88888.00 2020-06-27 04:45:29.000 179 33854.02 345.21 17133.01 88888.00 2020-06-27 04:45:30.000 179 33854.02 345.19 17133.03 37943.83 2020-06-27 04:45:31.000 179 33853.98 345.23 17133.03 88888.00 2020-06-27 04:45:32.000 179 33854.00 345.23 17133.03 88888.00 2020-06-27 04:45:33.000 179 33854.00 345.21 17133.01 88888.00 2020-06-27 04:45:34.000 179 33854.02 345.15 17133.00 88888.00 2020-06-27 04:45:35.000 179 33854.06 345.16 17132.97 37943.91 2020-06-27 04:45:36.000 179 33854.06 345.14 17132.93 88888.00 2020-06-27 04:45:37.000 179 33854.02 345.11 17132.92 88888.00 2020-06-27 04:45:38.000 179 33854.04 345.15 17132.95 88888.00 2020-06-27 04:45:39.000 179 33854.06 345.18 17132.92 88888.00 2020-06-27 04:45:40.000 179 33854.09 345.17 17132.95 37943.95 2020-06-27 04:45:41.000 179 33854.05 345.16 17132.95 88888.00 2020-06-27 04:45:42.000 179 33853.98 345.16 17132.96 88888.00 2020-06-27 04:45:43.000 179 33853.99 345.19 17132.95 88888.00 2020-06-27 04:45:44.000 179 33854.03 345.19 17132.97 88888.00 2020-06-27 04:45:45.000 179 33854.02 345.17 17132.95 37943.94 2020-06-27 04:45:46.000 179 33854.01 345.20 17132.92 88888.00 2020-06-27 04:45:47.000 179 33854.02 345.16 17132.93 88888.00 2020-06-27 04:45:48.000 179 33854.04 345.16 17132.94 88888.00 2020-06-27 04:45:49.000 179 33854.02 345.14 17132.95 88888.00 2020-06-27 04:45:50.000 179 33854.02 345.14 17132.99 37943.95 2020-06-27 04:45:51.000 179 33853.98 345.18 17133.03 88888.00 2020-06-27 04:45:52.000 179 33854.00 345.18 17133.05 88888.00 2020-06-27 04:45:53.000 179 33854.00 345.19 17133.07 88888.00 2020-06-27 04:45:54.000 179 33854.04 345.20 17133.05 88888.00 2020-06-27 04:45:55.000 179 33854.06 345.23 17133.03 37944.02 2020-06-27 04:45:56.000 179 33854.07 345.23 17133.03 88888.00 2020-06-27 04:45:57.000 179 33854.13 345.21 17133.05 88888.00 2020-06-27 04:45:58.000 179 33854.10 345.21 17133.07 88888.00 2020-06-27 04:45:59.000 179 33854.09 345.20 17133.04 88888.00 2020-06-27 04:46:00.000 179 33854.10 345.19 17133.02 37943.89 2020-06-27 04:46:01.000 179 33854.09 345.23 17133.04 88888.00 2020-06-27 04:46:02.000 179 33854.10 345.24 17133.04 88888.00 2020-06-27 04:46:03.000 179 33854.10 345.25 17133.10 88888.00 2020-06-27 04:46:04.000 179 33854.12 345.25 17133.10 88888.00 2020-06-27 04:46:05.000 179 33854.10 345.25 17133.09 37944.00 2020-06-27 04:46:06.000 179 33854.10 345.22 17133.12 88888.00 2020-06-27 04:46:07.000 179 33854.13 345.21 17133.12 88888.00 2020-06-27 04:46:08.000 179 33854.14 345.21 17133.10 88888.00 2020-06-27 04:46:09.000 179 33854.10 345.25 17133.10 88888.00 2020-06-27 04:46:10.000 179 33854.12 345.26 17133.10 37944.02 2020-06-27 04:46:11.000 179 33854.10 345.25 17133.05 88888.00 2020-06-27 04:46:12.000 179 33854.15 345.26 17133.05 88888.00 2020-06-27 04:46:13.000 179 33854.17 345.27 17133.05 88888.00 2020-06-27 04:46:14.000 179 33854.14 345.24 17133.05 88888.00 2020-06-27 04:46:15.000 179 33854.14 345.24 17133.06 37943.99 2020-06-27 04:46:16.000 179 33854.17 345.28 17133.10 88888.00 2020-06-27 04:46:17.000 179 33854.15 345.23 17133.11 88888.00 2020-06-27 04:46:18.000 179 33854.12 345.26 17133.13 88888.00 2020-06-27 04:46:19.000 179 33854.13 345.29 17133.09 88888.00 2020-06-27 04:46:20.000 179 33854.13 345.28 17133.07 37943.93 2020-06-27 04:46:21.000 179 33854.09 345.25 17133.04 88888.00 2020-06-27 04:46:22.000 179 33854.14 345.21 17133.01 88888.00 2020-06-27 04:46:23.000 179 33854.14 345.25 17133.01 88888.00 2020-06-27 04:46:24.000 179 33854.14 345.27 17133.06 88888.00 2020-06-27 04:46:25.000 179 33854.15 345.27 17133.10 37944.02 2020-06-27 04:46:26.000 179 33854.14 345.24 17133.08 88888.00 2020-06-27 04:46:27.000 179 33854.14 345.22 17133.09 88888.00 2020-06-27 04:46:28.000 179 33854.20 345.25 17133.07 88888.00 2020-06-27 04:46:29.000 179 33854.22 345.28 17133.06 88888.00 2020-06-27 04:46:30.000 179 33854.20 345.24 17133.07 37944.03 2020-06-27 04:46:31.000 179 33854.22 345.21 17133.08 88888.00 2020-06-27 04:46:32.000 179 33854.23 345.21 17133.09 88888.00 2020-06-27 04:46:33.000 179 33854.21 345.21 17133.10 88888.00 2020-06-27 04:46:34.000 179 33854.19 345.22 17133.14 88888.00 2020-06-27 04:46:35.000 179 33854.22 345.20 17133.13 37943.95 2020-06-27 04:46:36.000 179 33854.22 345.26 17133.15 88888.00 2020-06-27 04:46:37.000 179 33854.24 345.24 17133.15 88888.00 2020-06-27 04:46:38.000 179 33854.24 345.22 17133.15 88888.00 2020-06-27 04:46:39.000 179 33854.20 345.19 17133.15 88888.00 2020-06-27 04:46:40.000 179 33854.22 345.18 17133.16 37943.98 2020-06-27 04:46:41.000 179 33854.24 345.22 17133.19 88888.00 2020-06-27 04:46:42.000 179 33854.26 345.24 17133.19 88888.00 2020-06-27 04:46:43.000 179 33854.24 345.22 17133.18 88888.00 2020-06-27 04:46:44.000 179 33854.20 345.26 17133.14 88888.00 2020-06-27 04:46:45.000 179 33854.24 345.26 17133.14 37944.08 2020-06-27 04:46:46.000 179 33854.24 345.26 17133.16 88888.00 2020-06-27 04:46:47.000 179 33854.21 345.30 17133.18 88888.00 2020-06-27 04:46:48.000 179 33854.20 345.33 17133.21 88888.00 2020-06-27 04:46:49.000 179 33854.19 345.30 17133.20 88888.00 2020-06-27 04:46:50.000 179 33854.23 345.32 17133.18 37944.15 2020-06-27 04:46:51.000 179 33854.26 345.30 17133.18 88888.00 2020-06-27 04:46:52.000 179 33854.27 345.29 17133.22 88888.00 2020-06-27 04:46:53.000 179 33854.25 345.31 17133.20 88888.00 2020-06-27 04:46:54.000 179 33854.25 345.33 17133.21 88888.00 2020-06-27 04:46:55.000 179 33854.26 345.31 17133.20 37944.17 2020-06-27 04:46:56.000 179 33854.26 345.29 17133.15 88888.00 2020-06-27 04:46:57.000 179 33854.23 345.30 17133.13 88888.00 2020-06-27 04:46:58.000 179 33854.24 345.32 17133.14 88888.00 2020-06-27 04:46:59.000 179 33854.24 345.32 17133.16 88888.00 2020-06-27 04:47:00.000 179 33854.26 345.30 17133.17 37944.10 2020-06-27 04:47:01.000 179 33854.24 345.29 17133.17 88888.00 2020-06-27 04:47:02.000 179 33854.26 345.30 17133.18 88888.00 2020-06-27 04:47:03.000 179 33854.23 345.28 17133.16 88888.00 2020-06-27 04:47:04.000 179 33854.25 345.28 17133.16 88888.00 2020-06-27 04:47:05.000 179 33854.27 345.32 17133.09 37944.01 2020-06-27 04:47:06.000 179 33854.27 345.30 17133.10 88888.00 2020-06-27 04:47:07.000 179 33854.24 345.31 17133.11 88888.00 2020-06-27 04:47:08.000 179 33854.20 345.32 17133.13 88888.00 2020-06-27 04:47:09.000 179 33854.27 345.29 17133.16 88888.00 2020-06-27 04:47:10.000 179 33854.29 345.30 17133.11 37944.10 2020-06-27 04:47:11.000 179 33854.26 345.35 17133.12 88888.00 2020-06-27 04:47:12.000 179 33854.25 345.35 17133.15 88888.00 2020-06-27 04:47:13.000 179 33854.26 345.34 17133.18 88888.00 2020-06-27 04:47:14.000 179 33854.28 345.37 17133.22 88888.00 2020-06-27 04:47:15.000 179 33854.27 345.35 17133.21 37944.11 2020-06-27 04:47:16.000 179 33854.27 345.33 17133.19 88888.00 2020-06-27 04:47:17.000 179 33854.29 345.36 17133.16 88888.00 2020-06-27 04:47:18.000 179 33854.24 345.34 17133.16 88888.00 2020-06-27 04:47:19.000 179 33854.26 345.39 17133.19 88888.00 2020-06-27 04:47:20.000 179 33854.28 345.39 17133.19 37944.19 2020-06-27 04:47:21.000 179 33854.30 345.36 17133.17 88888.00 2020-06-27 04:47:22.000 179 33854.33 345.33 17133.21 88888.00 2020-06-27 04:47:23.000 179 33854.30 345.33 17133.19 88888.00 2020-06-27 04:47:24.000 179 33854.31 345.36 17133.17 88888.00 2020-06-27 04:47:25.000 179 33854.30 345.38 17133.20 37944.18 2020-06-27 04:47:26.000 179 33854.26 345.40 17133.18 88888.00 2020-06-27 04:47:27.000 179 33854.26 345.39 17133.16 88888.00 2020-06-27 04:47:28.000 179 33854.25 345.40 17133.16 88888.00 2020-06-27 04:47:29.000 179 33854.25 345.40 17133.14 88888.00 2020-06-27 04:47:30.000 179 33854.24 345.40 17133.15 37944.17 2020-06-27 04:47:31.000 179 33854.20 345.39 17133.17 88888.00 2020-06-27 04:47:32.000 179 33854.23 345.41 17133.16 88888.00 2020-06-27 04:47:33.000 179 33854.25 345.40 17133.16 88888.00 2020-06-27 04:47:34.000 179 33854.22 345.43 17133.16 88888.00 2020-06-27 04:47:35.000 179 33854.20 345.47 17133.17 37944.22 2020-06-27 04:47:36.000 179 33854.24 345.46 17133.18 88888.00 2020-06-27 04:47:37.000 179 33854.22 345.46 17133.18 88888.00 2020-06-27 04:47:38.000 179 33854.21 345.41 17133.15 88888.00 2020-06-27 04:47:39.000 179 33854.24 345.44 17133.13 88888.00 2020-06-27 04:47:40.000 179 33854.21 345.46 17133.10 37944.05 2020-06-27 04:47:41.000 179 33854.24 345.47 17133.11 88888.00 2020-06-27 04:47:42.000 179 33854.28 345.46 17133.12 88888.00 2020-06-27 04:47:43.000 179 33854.27 345.45 17133.14 88888.00 2020-06-27 04:47:44.000 179 33854.25 345.47 17133.15 88888.00 2020-06-27 04:47:45.000 179 33854.25 345.45 17133.20 37944.18 2020-06-27 04:47:46.000 179 33854.26 345.46 17133.20 88888.00 2020-06-27 04:47:47.000 179 33854.24 345.45 17133.17 88888.00 2020-06-27 04:47:48.000 179 33854.25 345.45 17133.16 88888.00 2020-06-27 04:47:49.000 179 33854.26 345.48 17133.17 88888.00 2020-06-27 04:47:50.000 179 33854.30 345.48 17133.21 37944.11 2020-06-27 04:47:51.000 179 33854.32 345.46 17133.18 88888.00 2020-06-27 04:47:52.000 179 33854.29 345.46 17133.17 88888.00 2020-06-27 04:47:53.000 179 33854.30 345.45 17133.15 88888.00 2020-06-27 04:47:54.000 179 33854.26 345.47 17133.13 88888.00 2020-06-27 04:47:55.000 179 33854.26 345.50 17133.12 37944.15 2020-06-27 04:47:56.000 179 33854.24 345.48 17133.13 88888.00 2020-06-27 04:47:57.000 179 33854.26 345.49 17133.15 88888.00 2020-06-27 04:47:58.000 179 33854.28 345.52 17133.17 88888.00 2020-06-27 04:47:59.000 179 33854.28 345.56 17133.15 88888.00 2020-06-27 04:48:00.000 179 33854.32 345.55 17133.18 37944.16 2020-06-27 04:48:01.000 179 33854.30 345.52 17133.19 88888.00 2020-06-27 04:48:02.000 179 33854.27 345.52 17133.17 88888.00 2020-06-27 04:48:03.000 179 33854.24 345.49 17133.21 88888.00 2020-06-27 04:48:04.000 179 33854.26 345.50 17133.24 88888.00 2020-06-27 04:48:05.000 179 33854.23 345.52 17133.17 37944.07 2020-06-27 04:48:06.000 179 33854.23 345.51 17133.17 88888.00 2020-06-27 04:48:07.000 179 33854.24 345.52 17133.27 88888.00 2020-06-27 04:48:08.000 179 33854.24 345.48 17133.24 88888.00 2020-06-27 04:48:09.000 179 33854.26 345.48 17133.20 88888.00 2020-06-27 04:48:10.000 179 33854.25 345.52 17133.21 37944.06 2020-06-27 04:48:11.000 179 33854.25 345.51 17133.22 88888.00 2020-06-27 04:48:12.000 179 33854.25 345.51 17133.23 88888.00 2020-06-27 04:48:13.000 179 33854.25 345.49 17133.18 88888.00 2020-06-27 04:48:14.000 179 33854.26 345.50 17133.20 88888.00 2020-06-27 04:48:15.000 179 33854.27 345.52 17133.20 37944.09 2020-06-27 04:48:16.000 179 33854.29 345.52 17133.19 88888.00 2020-06-27 04:48:17.000 179 33854.24 345.53 17133.14 88888.00 2020-06-27 04:48:18.000 179 33854.25 345.54 17133.14 88888.00 2020-06-27 04:48:19.000 179 33854.30 345.56 17133.17 88888.00 2020-06-27 04:48:20.000 179 33854.32 345.57 17133.20 37944.10 2020-06-27 04:48:21.000 179 33854.29 345.53 17133.21 88888.00 2020-06-27 04:48:22.000 179 33854.29 345.51 17133.18 88888.00 2020-06-27 04:48:23.000 179 33854.32 345.50 17133.20 88888.00 2020-06-27 04:48:24.000 179 33854.32 345.54 17133.24 88888.00 2020-06-27 04:48:25.000 179 33854.34 345.56 17133.22 37944.28 2020-06-27 04:48:26.000 179 33854.32 345.60 17133.22 88888.00 2020-06-27 04:48:27.000 179 33854.33 345.59 17133.24 88888.00 2020-06-27 04:48:28.000 179 33854.32 345.60 17133.23 88888.00 2020-06-27 04:48:29.000 179 33854.35 345.57 17133.20 88888.00 2020-06-27 04:48:30.000 179 33854.36 345.58 17133.16 37944.29 2020-06-27 04:48:31.000 179 33854.36 345.62 17133.21 88888.00 2020-06-27 04:48:32.000 179 33854.34 345.62 17133.20 88888.00 2020-06-27 04:48:33.000 179 33854.36 345.59 17133.20 88888.00 2020-06-27 04:48:34.000 179 33854.34 345.60 17133.23 88888.00 2020-06-27 04:48:35.000 179 33854.36 345.65 17133.24 37944.15 2020-06-27 04:48:36.000 179 33854.36 345.62 17133.22 88888.00 2020-06-27 04:48:37.000 179 33854.32 345.63 17133.23 88888.00 2020-06-27 04:48:38.000 179 33854.31 345.64 17133.20 88888.00 2020-06-27 04:48:39.000 179 33854.28 345.63 17133.21 88888.00 2020-06-27 04:48:40.000 179 33854.27 345.64 17133.24 37944.12 2020-06-27 04:48:41.000 179 33854.27 345.65 17133.26 88888.00 2020-06-27 04:48:42.000 179 33854.29 345.62 17133.26 88888.00 2020-06-27 04:48:43.000 179 33854.29 345.63 17133.29 88888.00 2020-06-27 04:48:44.000 179 33854.29 345.66 17133.27 88888.00 2020-06-27 04:48:45.000 179 33854.27 345.65 17133.26 37944.22 2020-06-27 04:48:46.000 179 33854.29 345.65 17133.30 88888.00 2020-06-27 04:48:47.000 179 33854.30 345.64 17133.28 88888.00 2020-06-27 04:48:48.000 179 33854.28 345.62 17133.24 88888.00 2020-06-27 04:48:49.000 179 33854.26 345.61 17133.27 88888.00 2020-06-27 04:48:50.000 179 33854.32 345.63 17133.29 37944.27 2020-06-27 04:48:51.000 179 33854.34 345.64 17133.28 88888.00 2020-06-27 04:48:52.000 179 33854.37 345.69 17133.25 88888.00 2020-06-27 04:48:53.000 179 33854.34 345.70 17133.25 88888.00 2020-06-27 04:48:54.000 179 33854.27 345.69 17133.25 88888.00 2020-06-27 04:48:55.000 179 33854.25 345.67 17133.27 37944.16 2020-06-27 04:48:56.000 179 33854.26 345.67 17133.23 88888.00 2020-06-27 04:48:57.000 179 33854.28 345.68 17133.28 88888.00 2020-06-27 04:48:58.000 179 33854.28 345.68 17133.29 88888.00 2020-06-27 04:48:59.000 179 33854.28 345.68 17133.27 88888.00 2020-06-27 04:49:00.000 179 33854.28 345.67 17133.27 37944.24 2020-06-27 04:49:01.000 179 33854.31 345.66 17133.27 88888.00 2020-06-27 04:49:02.000 179 33854.33 345.70 17133.27 88888.00 2020-06-27 04:49:03.000 179 33854.31 345.67 17133.30 88888.00 2020-06-27 04:49:04.000 179 33854.28 345.70 17133.27 88888.00 2020-06-27 04:49:05.000 179 33854.27 345.69 17133.22 37944.24 2020-06-27 04:49:06.000 179 33854.28 345.74 17133.24 88888.00 2020-06-27 04:49:07.000 179 33854.30 345.75 17133.27 88888.00 2020-06-27 04:49:08.000 179 33854.27 345.70 17133.28 88888.00 2020-06-27 04:49:09.000 179 33854.25 345.64 17133.24 88888.00 2020-06-27 04:49:10.000 179 33854.27 345.66 17133.24 37944.26 2020-06-27 04:49:11.000 179 33854.32 345.68 17133.25 88888.00 2020-06-27 04:49:12.000 179 33854.32 345.69 17133.27 88888.00 2020-06-27 04:49:13.000 179 33854.30 345.69 17133.27 88888.00 2020-06-27 04:49:14.000 179 33854.32 345.68 17133.31 88888.00 2020-06-27 04:49:15.000 179 33854.32 345.70 17133.32 37944.26 2020-06-27 04:49:16.000 179 33854.33 345.74 17133.27 88888.00 2020-06-27 04:49:17.000 179 33854.28 345.68 17133.28 88888.00 2020-06-27 04:49:18.000 179 33854.30 345.64 17133.27 88888.00 2020-06-27 04:49:19.000 179 33854.34 345.66 17133.25 88888.00 2020-06-27 04:49:20.000 179 33854.35 345.70 17133.28 37944.25 2020-06-27 04:49:21.000 179 33854.35 345.72 17133.28 88888.00 2020-06-27 04:49:22.000 179 33854.35 345.72 17133.29 88888.00 2020-06-27 04:49:23.000 179 33854.35 345.75 17133.28 88888.00 2020-06-27 04:49:24.000 179 33854.35 345.72 17133.25 88888.00 2020-06-27 04:49:25.000 179 33854.30 345.68 17133.20 37944.34 2020-06-27 04:49:26.000 179 33854.26 345.72 17133.28 88888.00 2020-06-27 04:49:27.000 179 33854.28 345.74 17133.35 88888.00 2020-06-27 04:49:28.000 179 33854.23 345.74 17133.35 88888.00 2020-06-27 04:49:29.000 179 33854.24 345.73 17133.33 88888.00 2020-06-27 04:49:30.000 179 33854.23 345.76 17133.34 37944.22 2020-06-27 04:49:31.000 179 33854.24 345.77 17133.34 88888.00 2020-06-27 04:49:32.000 179 33854.27 345.78 17133.35 88888.00 2020-06-27 04:49:33.000 179 33854.28 345.83 17133.34 88888.00 2020-06-27 04:49:34.000 179 33854.26 345.81 17133.33 88888.00 2020-06-27 04:49:35.000 179 33854.26 345.81 17133.35 37944.19 2020-06-27 04:49:36.000 179 33854.30 345.85 17133.31 88888.00 2020-06-27 04:49:37.000 179 33854.34 345.80 17133.30 88888.00 2020-06-27 04:49:38.000 179 33854.33 345.84 17133.30 88888.00 2020-06-27 04:49:39.000 179 33854.30 345.87 17133.30 88888.00 2020-06-27 04:49:40.000 179 33854.30 345.88 17133.28 37944.28 2020-06-27 04:49:41.000 179 33854.32 345.88 17133.26 88888.00 2020-06-27 04:49:42.000 179 33854.31 345.90 17133.26 88888.00 2020-06-27 04:49:43.000 179 33854.33 345.87 17133.26 88888.00 2020-06-27 04:49:44.000 179 33854.35 345.88 17133.31 88888.00 2020-06-27 04:49:45.000 179 33854.33 345.90 17133.32 37944.27 2020-06-27 04:49:46.000 179 33854.32 345.94 17133.32 88888.00 2020-06-27 04:49:47.000 179 33854.34 345.93 17133.33 88888.00 2020-06-27 04:49:48.000 179 33854.32 345.91 17133.32 88888.00 2020-06-27 04:49:49.000 179 33854.29 345.86 17133.28 88888.00 2020-06-27 04:49:50.000 179 33854.28 345.89 17133.30 37944.19 2020-06-27 04:49:51.000 179 33854.26 345.88 17133.31 88888.00 2020-06-27 04:49:52.000 179 33854.24 345.88 17133.29 88888.00 2020-06-27 04:49:53.000 179 33854.27 345.90 17133.28 88888.00 2020-06-27 04:49:54.000 179 33854.30 345.94 17133.30 88888.00 2020-06-27 04:49:55.000 179 33854.29 345.94 17133.36 37944.28 2020-06-27 04:49:56.000 179 33854.30 345.96 17133.29 88888.00 2020-06-27 04:49:57.000 179 33854.25 345.95 17133.26 88888.00 2020-06-27 04:49:58.000 179 33854.28 345.97 17133.30 88888.00 2020-06-27 04:49:59.000 179 33854.29 345.98 17133.36 88888.00 2020-06-27 04:50:00.000 179 33854.31 345.98 17133.36 37944.19 2020-06-27 04:50:01.000 179 33854.32 345.99 17133.36 88888.00 2020-06-27 04:50:02.000 179 33854.34 345.96 17133.38 88888.00 2020-06-27 04:50:03.000 179 33854.31 345.91 17133.41 88888.00 2020-06-27 04:50:04.000 179 33854.29 345.91 17133.41 88888.00 2020-06-27 04:50:05.000 179 33854.29 345.94 17133.39 99999.00 2020-06-27 04:50:06.000 179 33854.32 345.94 17133.38 88888.00 2020-06-27 04:50:07.000 179 33854.36 345.93 17133.39 88888.00 2020-06-27 04:50:08.000 179 33854.37 345.91 17133.36 88888.00 2020-06-27 04:50:09.000 179 33854.35 345.90 17133.32 88888.00 2020-06-27 04:50:10.000 179 33854.33 345.88 17133.34 37944.30 2020-06-27 04:50:11.000 179 33854.33 345.88 17133.35 88888.00 2020-06-27 04:50:12.000 179 33854.33 345.91 17133.34 88888.00 2020-06-27 04:50:13.000 179 33854.34 345.91 17133.34 88888.00 2020-06-27 04:50:14.000 179 33854.36 345.90 17133.34 88888.00 2020-06-27 04:50:15.000 179 33854.34 345.90 17133.33 37944.21 2020-06-27 04:50:16.000 179 33854.33 345.94 17133.40 88888.00 2020-06-27 04:50:17.000 179 33854.29 345.97 17133.40 88888.00 2020-06-27 04:50:18.000 179 33854.28 345.99 17133.38 88888.00 2020-06-27 04:50:19.000 179 33854.29 346.00 17133.38 88888.00 2020-06-27 04:50:20.000 179 33854.33 346.04 17133.37 37944.37 2020-06-27 04:50:21.000 179 33854.33 346.02 17133.41 88888.00 2020-06-27 04:50:22.000 179 33854.36 346.01 17133.40 88888.00 2020-06-27 04:50:23.000 179 33854.31 346.02 17133.37 88888.00 2020-06-27 04:50:24.000 179 33854.28 346.05 17133.37 88888.00 2020-06-27 04:50:25.000 179 33854.31 346.04 17133.34 37944.35 2020-06-27 04:50:26.000 179 33854.31 346.07 17133.33 88888.00 2020-06-27 04:50:27.000 179 33854.33 346.06 17133.37 88888.00 2020-06-27 04:50:28.000 179 33854.35 346.04 17133.40 88888.00 2020-06-27 04:50:29.000 179 33854.33 346.04 17133.35 88888.00 2020-06-27 04:50:30.000 179 33854.33 346.07 17133.35 37944.33 2020-06-27 04:50:31.000 179 33854.35 346.07 17133.32 88888.00 2020-06-27 04:50:32.000 179 33854.32 346.10 17133.33 88888.00 2020-06-27 04:50:33.000 179 33854.35 346.11 17133.31 88888.00 2020-06-27 04:50:34.000 179 33854.35 346.09 17133.30 88888.00 2020-06-27 04:50:35.000 179 33854.32 346.06 17133.31 37944.31 2020-06-27 04:50:36.000 179 33854.33 346.05 17133.35 88888.00 2020-06-27 04:50:37.000 179 33854.34 346.05 17133.36 88888.00 2020-06-27 04:50:38.000 179 33854.36 346.09 17133.40 88888.00 2020-06-27 04:50:39.000 179 33854.35 346.08 17133.39 88888.00 2020-06-27 04:50:40.000 179 33854.31 346.09 17133.35 37944.32 2020-06-27 04:50:41.000 179 33854.32 346.10 17133.32 88888.00 2020-06-27 04:50:42.000 179 33854.31 346.10 17133.33 88888.00 2020-06-27 04:50:43.000 179 33854.33 346.13 17133.33 88888.00 2020-06-27 04:50:44.000 179 33854.31 346.14 17133.36 88888.00 2020-06-27 04:50:45.000 179 33854.31 346.14 17133.35 37944.41 2020-06-27 04:50:46.000 179 33854.30 346.14 17133.37 88888.00 2020-06-27 04:50:47.000 179 33854.30 346.16 17133.35 88888.00 2020-06-27 04:50:48.000 179 33854.32 346.17 17133.31 88888.00 2020-06-27 04:50:49.000 179 33854.30 346.18 17133.32 88888.00 2020-06-27 04:50:50.000 179 33854.31 346.16 17133.31 37944.25 2020-06-27 04:50:51.000 179 33854.32 346.21 17133.32 88888.00 2020-06-27 04:50:52.000 179 33854.31 346.20 17133.35 88888.00 2020-06-27 04:50:53.000 179 33854.27 346.18 17133.36 88888.00 2020-06-27 04:50:54.000 179 33854.26 346.19 17133.38 88888.00 2020-06-27 04:50:55.000 179 33854.34 346.21 17133.36 37944.38 2020-06-27 04:50:56.000 179 33854.36 346.20 17133.34 88888.00 2020-06-27 04:50:57.000 179 33854.36 346.24 17133.36 88888.00 2020-06-27 04:50:58.000 179 33854.40 346.21 17133.39 88888.00 2020-06-27 04:50:59.000 179 33854.38 346.20 17133.41 88888.00 2020-06-27 04:51:00.000 179 33854.36 346.22 17133.39 37944.41 2020-06-27 04:51:01.000 179 33854.33 346.21 17133.35 88888.00 2020-06-27 04:51:02.000 179 33854.29 346.25 17133.38 88888.00 2020-06-27 04:51:03.000 179 33854.31 346.25 17133.43 88888.00 2020-06-27 04:51:04.000 179 33854.33 346.26 17133.41 88888.00 2020-06-27 04:51:05.000 179 33854.30 346.29 17133.40 37944.35 2020-06-27 04:51:06.000 179 33854.28 346.31 17133.42 88888.00 2020-06-27 04:51:07.000 179 33854.24 346.29 17133.42 88888.00 2020-06-27 04:51:08.000 179 33854.24 346.33 17133.41 88888.00 2020-06-27 04:51:09.000 179 33854.26 346.33 17133.41 88888.00 2020-06-27 04:51:10.000 179 33854.29 346.35 17133.42 37944.34 2020-06-27 04:51:11.000 179 33854.29 346.32 17133.41 88888.00 2020-06-27 04:51:12.000 179 33854.28 346.31 17133.41 88888.00 2020-06-27 04:51:13.000 179 33854.29 346.36 17133.41 88888.00 2020-06-27 04:51:14.000 179 33854.32 346.34 17133.44 88888.00 2020-06-27 04:51:15.000 179 33854.31 346.35 17133.41 37944.24 2020-06-27 04:51:16.000 179 33854.32 346.39 17133.40 88888.00 2020-06-27 04:51:17.000 179 33854.35 346.38 17133.42 88888.00 2020-06-27 04:51:18.000 179 33854.33 346.40 17133.42 88888.00 2020-06-27 04:51:19.000 179 33854.33 346.38 17133.42 88888.00 2020-06-27 04:51:20.000 179 33854.32 346.35 17133.41 37944.34 2020-06-27 04:51:21.000 179 33854.33 346.34 17133.45 88888.00 2020-06-27 04:51:22.000 179 33854.32 346.34 17133.48 88888.00 2020-06-27 04:51:23.000 179 33854.34 346.36 17133.49 88888.00 2020-06-27 04:51:24.000 179 33854.38 346.37 17133.48 88888.00 2020-06-27 04:51:25.000 179 33854.35 346.37 17133.51 37944.41 2020-06-27 04:51:26.000 179 33854.33 346.39 17133.51 88888.00 2020-06-27 04:51:27.000 179 33854.31 346.39 17133.48 88888.00 2020-06-27 04:51:28.000 179 33854.35 346.42 17133.46 88888.00 2020-06-27 04:51:29.000 179 33854.38 346.45 17133.47 88888.00 2020-06-27 04:51:30.000 179 33854.34 346.48 17133.48 37944.37 2020-06-27 04:51:31.000 179 33854.32 346.47 17133.46 88888.00 2020-06-27 04:51:32.000 179 33854.33 346.48 17133.48 88888.00 2020-06-27 04:51:33.000 179 33854.35 346.48 17133.46 88888.00 2020-06-27 04:51:34.000 179 33854.36 346.49 17133.45 88888.00 2020-06-27 04:51:35.000 179 33854.37 346.48 17133.45 37944.35 2020-06-27 04:51:36.000 179 33854.32 346.51 17133.45 88888.00 2020-06-27 04:51:37.000 179 33854.29 346.52 17133.47 88888.00 2020-06-27 04:51:38.000 179 33854.33 346.50 17133.47 88888.00 2020-06-27 04:51:39.000 179 33854.37 346.49 17133.43 88888.00 2020-06-27 04:51:40.000 179 33854.38 346.45 17133.45 37944.26 2020-06-27 04:51:41.000 179 33854.33 346.44 17133.44 88888.00 2020-06-27 04:51:42.000 179 33854.33 346.46 17133.44 88888.00 2020-06-27 04:51:43.000 179 33854.33 346.49 17133.46 88888.00 2020-06-27 04:51:44.000 179 33854.32 346.48 17133.42 88888.00 2020-06-27 04:51:45.000 179 33854.28 346.48 17133.43 37944.42 2020-06-27 04:51:46.000 179 33854.26 346.46 17133.46 88888.00 2020-06-27 04:51:47.000 179 33854.29 346.48 17133.45 88888.00 2020-06-27 04:51:48.000 179 33854.32 346.51 17133.42 88888.00 2020-06-27 04:51:49.000 179 33854.34 346.49 17133.41 88888.00 2020-06-27 04:51:50.000 179 33854.33 346.53 17133.41 37944.36 2020-06-27 04:51:51.000 179 33854.34 346.55 17133.42 88888.00 2020-06-27 04:51:52.000 179 33854.36 346.55 17133.43 88888.00 2020-06-27 04:51:53.000 179 33854.33 346.56 17133.48 88888.00 2020-06-27 04:51:54.000 179 33854.32 346.57 17133.45 88888.00 2020-06-27 04:51:55.000 179 33854.30 346.54 17133.44 37944.29 2020-06-27 04:51:56.000 179 33854.36 346.54 17133.44 88888.00 2020-06-27 04:51:57.000 179 33854.36 346.54 17133.46 88888.00 2020-06-27 04:51:58.000 179 33854.35 346.58 17133.45 88888.00 2020-06-27 04:51:59.000 179 33854.35 346.55 17133.45 88888.00 2020-06-27 04:52:00.000 179 33854.36 346.55 17133.44 37944.30 2020-06-27 04:52:01.000 179 33854.34 346.61 17133.43 88888.00 2020-06-27 04:52:02.000 179 33854.38 346.63 17133.38 88888.00 2020-06-27 04:52:03.000 179 33854.42 346.64 17133.41 88888.00 2020-06-27 04:52:04.000 179 33854.44 346.64 17133.45 88888.00 2020-06-27 04:52:05.000 179 33854.42 346.63 17133.41 37944.42 2020-06-27 04:52:06.000 179 33854.36 346.66 17133.42 88888.00 2020-06-27 04:52:07.000 179 33854.32 346.63 17133.41 88888.00 2020-06-27 04:52:08.000 179 33854.34 346.62 17133.45 88888.00 2020-06-27 04:52:09.000 179 33854.33 346.64 17133.46 88888.00 2020-06-27 04:52:10.000 179 33854.36 346.67 17133.49 37944.39 2020-06-27 04:52:11.000 179 33854.36 346.72 17133.43 88888.00 2020-06-27 04:52:12.000 179 33854.34 346.72 17133.41 88888.00 2020-06-27 04:52:13.000 179 33854.35 346.67 17133.43 88888.00 2020-06-27 04:52:14.000 179 33854.36 346.67 17133.44 88888.00 2020-06-27 04:52:15.000 179 33854.37 346.66 17133.44 37944.41 2020-06-27 04:52:16.000 179 33854.38 346.61 17133.45 88888.00 2020-06-27 04:52:17.000 179 33854.40 346.61 17133.46 88888.00 2020-06-27 04:52:18.000 179 33854.40 346.63 17133.49 88888.00 2020-06-27 04:52:19.000 179 33854.37 346.65 17133.45 88888.00 2020-06-27 04:52:20.000 179 33854.38 346.62 17133.48 37944.44 2020-06-27 04:52:21.000 179 33854.39 346.63 17133.44 88888.00 2020-06-27 04:52:22.000 179 33854.39 346.67 17133.39 88888.00 2020-06-27 04:52:23.000 179 33854.37 346.73 17133.46 88888.00 2020-06-27 04:52:24.000 179 33854.35 346.74 17133.50 88888.00 2020-06-27 04:52:25.000 179 33854.35 346.69 17133.48 37944.37 2020-06-27 04:52:26.000 179 33854.33 346.65 17133.45 88888.00 2020-06-27 04:52:27.000 179 33854.34 346.67 17133.45 88888.00 2020-06-27 04:52:28.000 179 33854.36 346.72 17133.48 88888.00 2020-06-27 04:52:29.000 179 33854.37 346.70 17133.45 88888.00 2020-06-27 04:52:30.000 179 33854.32 346.68 17133.43 37944.33 2020-06-27 04:52:31.000 179 33854.33 346.66 17133.44 88888.00 2020-06-27 04:52:32.000 179 33854.35 346.68 17133.45 88888.00 2020-06-27 04:52:33.000 179 33854.40 346.70 17133.47 88888.00 2020-06-27 04:52:34.000 179 33854.39 346.75 17133.46 88888.00 2020-06-27 04:52:35.000 179 33854.32 346.73 17133.44 37944.44 2020-06-27 04:52:36.000 179 33854.35 346.70 17133.43 88888.00 2020-06-27 04:52:37.000 179 33854.37 346.67 17133.41 88888.00 2020-06-27 04:52:38.000 179 33854.37 346.70 17133.46 88888.00 2020-06-27 04:52:39.000 179 33854.37 346.74 17133.47 88888.00 2020-06-27 04:52:40.000 179 33854.41 346.77 17133.49 37944.51 2020-06-27 04:52:41.000 179 33854.41 346.79 17133.54 88888.00 2020-06-27 04:52:42.000 179 33854.38 346.82 17133.52 88888.00 2020-06-27 04:52:43.000 179 33854.37 346.81 17133.51 88888.00 2020-06-27 04:52:44.000 179 33854.39 346.77 17133.51 88888.00 2020-06-27 04:52:45.000 179 33854.37 346.78 17133.52 37944.42 2020-06-27 04:52:46.000 179 33854.36 346.77 17133.48 88888.00 2020-06-27 04:52:47.000 179 33854.35 346.78 17133.49 88888.00 2020-06-27 04:52:48.000 179 33854.35 346.81 17133.52 88888.00 2020-06-27 04:52:49.000 179 33854.40 346.78 17133.49 88888.00 2020-06-27 04:52:50.000 179 33854.40 346.79 17133.48 37944.32 2020-06-27 04:52:51.000 179 33854.40 346.76 17133.46 88888.00 2020-06-27 04:52:52.000 179 33854.42 346.73 17133.46 88888.00 2020-06-27 04:52:53.000 179 33854.39 346.72 17133.50 88888.00 2020-06-27 04:52:54.000 179 33854.38 346.73 17133.54 88888.00 2020-06-27 04:52:55.000 179 33854.39 346.71 17133.53 37944.42 2020-06-27 04:52:56.000 179 33854.37 346.72 17133.50 88888.00 2020-06-27 04:52:57.000 179 33854.37 346.74 17133.44 88888.00 2020-06-27 04:52:58.000 179 33854.40 346.77 17133.46 88888.00 2020-06-27 04:52:59.000 179 33854.38 346.77 17133.48 88888.00 2020-06-27 04:53:00.000 179 33854.34 346.79 17133.49 37944.39 2020-06-27 04:53:01.000 179 33854.36 346.82 17133.51 88888.00 2020-06-27 04:53:02.000 179 33854.38 346.85 17133.51 88888.00 2020-06-27 04:53:03.000 179 33854.33 346.82 17133.49 88888.00 2020-06-27 04:53:04.000 179 33854.29 346.80 17133.50 88888.00 2020-06-27 04:53:05.000 179 33854.29 346.82 17133.49 37944.32 2020-06-27 04:53:06.000 179 33854.25 346.85 17133.45 88888.00 2020-06-27 04:53:07.000 179 33854.31 346.90 17133.51 88888.00 2020-06-27 04:53:08.000 179 33854.32 346.89 17133.53 88888.00 2020-06-27 04:53:09.000 179 33854.32 346.89 17133.53 88888.00 2020-06-27 04:53:10.000 179 33854.34 346.94 17133.55 37944.36 2020-06-27 04:53:11.000 179 33854.35 346.95 17133.58 88888.00 2020-06-27 04:53:12.000 179 33854.37 346.97 17133.61 88888.00 2020-06-27 04:53:13.000 179 33854.31 346.95 17133.60 88888.00 2020-06-27 04:53:14.000 179 33854.29 346.89 17133.56 88888.00 2020-06-27 04:53:15.000 179 33854.28 346.92 17133.52 37944.28 2020-06-27 04:53:16.000 179 33854.29 346.95 17133.54 88888.00 2020-06-27 04:53:17.000 179 33854.31 346.93 17133.58 88888.00 2020-06-27 04:53:18.000 179 33854.32 346.95 17133.60 88888.00 2020-06-27 04:53:19.000 179 33854.33 346.94 17133.59 88888.00 2020-06-27 04:53:20.000 179 33854.26 346.89 17133.62 37944.24 2020-06-27 04:53:21.000 179 33854.24 346.95 17133.61 88888.00 2020-06-27 04:53:22.000 179 33854.25 346.97 17133.62 88888.00 2020-06-27 04:53:23.000 179 33854.29 346.96 17133.63 88888.00 2020-06-27 04:53:24.000 179 33854.24 346.95 17133.61 88888.00 2020-06-27 04:53:25.000 179 33854.26 346.97 17133.62 37944.25 2020-06-27 04:53:26.000 179 33854.30 347.01 17133.67 88888.00 2020-06-27 04:53:27.000 179 33854.28 347.04 17133.66 88888.00 2020-06-27 04:53:28.000 179 33854.28 347.04 17133.65 88888.00 2020-06-27 04:53:29.000 179 33854.27 347.06 17133.63 88888.00 2020-06-27 04:53:30.000 179 33854.26 347.06 17133.64 37944.32 2020-06-27 04:53:31.000 179 33854.22 347.06 17133.64 88888.00 2020-06-27 04:53:32.000 179 33854.22 347.11 17133.63 88888.00 2020-06-27 04:53:33.000 179 33854.19 347.11 17133.56 88888.00 2020-06-27 04:53:34.000 179 33854.20 347.06 17133.58 88888.00 2020-06-27 04:53:35.000 179 33854.20 347.05 17133.62 37944.35 2020-06-27 04:53:36.000 179 33854.18 347.03 17133.63 88888.00 2020-06-27 04:53:37.000 179 33854.17 347.05 17133.65 88888.00 2020-06-27 04:53:38.000 179 33854.21 347.09 17133.64 88888.00 2020-06-27 04:53:39.000 179 33854.21 347.09 17133.61 88888.00 2020-06-27 04:53:40.000 179 33854.21 347.09 17133.60 37944.36 2020-06-27 04:53:41.000 179 33854.21 347.07 17133.62 88888.00 2020-06-27 04:53:42.000 179 33854.20 347.05 17133.63 88888.00 2020-06-27 04:53:43.000 179 33854.17 347.02 17133.63 88888.00 2020-06-27 04:53:44.000 179 33854.17 347.06 17133.60 88888.00 2020-06-27 04:53:45.000 179 33854.18 347.11 17133.64 37944.21 2020-06-27 04:53:46.000 179 33854.18 347.12 17133.65 88888.00 2020-06-27 04:53:47.000 179 33854.16 347.11 17133.67 88888.00 2020-06-27 04:53:48.000 179 33854.15 347.13 17133.61 88888.00 2020-06-27 04:53:49.000 179 33854.15 347.15 17133.67 88888.00 2020-06-27 04:53:50.000 179 33854.16 347.15 17133.65 37944.22 2020-06-27 04:53:51.000 179 33854.15 347.14 17133.65 88888.00 2020-06-27 04:53:52.000 179 33854.14 347.15 17133.64 88888.00 2020-06-27 04:53:53.000 179 33854.13 347.14 17133.61 88888.00 2020-06-27 04:53:54.000 179 33854.14 347.18 17133.67 88888.00 2020-06-27 04:53:55.000 179 33854.15 347.17 17133.67 37944.30 2020-06-27 04:53:56.000 179 33854.15 347.18 17133.66 88888.00 2020-06-27 04:53:57.000 179 33854.16 347.20 17133.65 88888.00 2020-06-27 04:53:58.000 179 33854.12 347.20 17133.65 88888.00 2020-06-27 04:53:59.000 179 33854.13 347.18 17133.63 88888.00 2020-06-27 04:54:00.000 179 33854.12 347.15 17133.58 37944.21 2020-06-27 04:54:01.000 179 33854.14 347.10 17133.62 88888.00 2020-06-27 04:54:02.000 179 33854.19 347.09 17133.65 88888.00 2020-06-27 04:54:03.000 179 33854.14 347.14 17133.64 88888.00 2020-06-27 04:54:04.000 179 33854.12 347.17 17133.68 88888.00 2020-06-27 04:54:05.000 179 33854.11 347.16 17133.67 37944.13 2020-06-27 04:54:06.000 179 33854.13 347.16 17133.70 88888.00 2020-06-27 04:54:07.000 179 33854.12 347.15 17133.70 88888.00 2020-06-27 04:54:08.000 179 33854.11 347.17 17133.73 88888.00 2020-06-27 04:54:09.000 179 33854.12 347.21 17133.74 88888.00 2020-06-27 04:54:10.000 179 33854.13 347.21 17133.72 37944.23 2020-06-27 04:54:11.000 179 33854.15 347.20 17133.71 88888.00 2020-06-27 04:54:12.000 179 33854.14 347.19 17133.68 88888.00 2020-06-27 04:54:13.000 179 33854.15 347.20 17133.70 88888.00 2020-06-27 04:54:14.000 179 33854.15 347.23 17133.72 88888.00 2020-06-27 04:54:15.000 179 33854.13 347.22 17133.69 37944.22 2020-06-27 04:54:16.000 179 33854.10 347.26 17133.68 88888.00 2020-06-27 04:54:17.000 179 33854.10 347.25 17133.73 88888.00 2020-06-27 04:54:18.000 179 33854.08 347.20 17133.72 88888.00 2020-06-27 04:54:19.000 179 33854.09 347.22 17133.73 88888.00 2020-06-27 04:54:20.000 179 33854.09 347.25 17133.70 37944.12 2020-06-27 04:54:21.000 179 33854.09 347.27 17133.64 88888.00 2020-06-27 04:54:22.000 179 33854.03 347.27 17133.62 88888.00 2020-06-27 04:54:23.000 179 33854.02 347.24 17133.64 88888.00 2020-06-27 04:54:24.000 179 33854.00 347.25 17133.68 88888.00 2020-06-27 04:54:25.000 179 33853.99 347.23 17133.67 37944.07 2020-06-27 04:54:26.000 179 33853.99 347.22 17133.65 88888.00 2020-06-27 04:54:27.000 179 33853.98 347.23 17133.69 88888.00 2020-06-27 04:54:28.000 179 33853.97 347.24 17133.66 88888.00 2020-06-27 04:54:29.000 179 33853.96 347.22 17133.70 88888.00 2020-06-27 04:54:30.000 179 33853.96 347.23 17133.68 37944.16 2020-06-27 04:54:31.000 179 33853.97 347.22 17133.69 88888.00 2020-06-27 04:54:32.000 179 33853.97 347.23 17133.69 88888.00 2020-06-27 04:54:33.000 179 33853.97 347.24 17133.74 88888.00 2020-06-27 04:54:34.000 179 33853.97 347.26 17133.73 88888.00 2020-06-27 04:54:35.000 179 33853.94 347.26 17133.70 37944.14 2020-06-27 04:54:36.000 179 33853.91 347.21 17133.64 88888.00 2020-06-27 04:54:37.000 179 33853.90 347.25 17133.63 88888.00 2020-06-27 04:54:38.000 179 33853.90 347.30 17133.67 88888.00 2020-06-27 04:54:39.000 179 33853.89 347.27 17133.69 88888.00 2020-06-27 04:54:40.000 179 33853.88 347.28 17133.68 37944.14 2020-06-27 04:54:41.000 179 33853.92 347.30 17133.71 88888.00 2020-06-27 04:54:42.000 179 33853.93 347.26 17133.69 88888.00 2020-06-27 04:54:43.000 179 33853.95 347.24 17133.67 88888.00 2020-06-27 04:54:44.000 179 33853.93 347.25 17133.66 88888.00 2020-06-27 04:54:45.000 179 33853.93 347.25 17133.67 37944.02 2020-06-27 04:54:46.000 179 33853.98 347.29 17133.69 88888.00 2020-06-27 04:54:47.000 179 33853.99 347.26 17133.71 88888.00 2020-06-27 04:54:48.000 179 33854.00 347.26 17133.67 88888.00 2020-06-27 04:54:49.000 179 33854.01 347.28 17133.67 88888.00 2020-06-27 04:54:50.000 179 33853.96 347.29 17133.69 37944.11 2020-06-27 04:54:51.000 179 33853.95 347.28 17133.72 88888.00 2020-06-27 04:54:52.000 179 33853.97 347.29 17133.74 88888.00 2020-06-27 04:54:53.000 179 33853.97 347.31 17133.72 88888.00 2020-06-27 04:54:54.000 179 33853.96 347.34 17133.69 88888.00 2020-06-27 04:54:55.000 179 33853.96 347.34 17133.73 37944.03 2020-06-27 04:54:56.000 179 33853.93 347.35 17133.71 88888.00 2020-06-27 04:54:57.000 179 33853.91 347.34 17133.73 88888.00 2020-06-27 04:54:58.000 179 33853.93 347.33 17133.70 88888.00 2020-06-27 04:54:59.000 179 33853.96 347.35 17133.69 88888.00 2020-06-27 04:55:00.000 179 33853.94 347.37 17133.68 37944.11 2020-06-27 04:55:01.000 179 33853.93 347.35 17133.68 88888.00 2020-06-27 04:55:02.000 179 33853.93 347.37 17133.67 88888.00 2020-06-27 04:55:03.000 179 33853.90 347.35 17133.67 88888.00 2020-06-27 04:55:04.000 179 33853.90 347.35 17133.65 88888.00 2020-06-27 04:55:05.000 179 33853.96 347.37 17133.62 37944.07 2020-06-27 04:55:06.000 179 33853.97 347.36 17133.62 88888.00 2020-06-27 04:55:07.000 179 33853.94 347.38 17133.64 88888.00 2020-06-27 04:55:08.000 179 33853.92 347.41 17133.67 88888.00 2020-06-27 04:55:09.000 179 33853.88 347.43 17133.69 88888.00 2020-06-27 04:55:10.000 179 33853.86 347.43 17133.68 37944.08 2020-06-27 04:55:11.000 179 33853.85 347.42 17133.69 88888.00 2020-06-27 04:55:12.000 179 33853.88 347.42 17133.71 88888.00 2020-06-27 04:55:13.000 179 33853.90 347.41 17133.73 88888.00 2020-06-27 04:55:14.000 179 33853.87 347.40 17133.74 88888.00 2020-06-27 04:55:15.000 179 33853.86 347.40 17133.74 37944.07 2020-06-27 04:55:16.000 179 33853.88 347.37 17133.76 88888.00 2020-06-27 04:55:17.000 179 33853.89 347.43 17133.75 88888.00 2020-06-27 04:55:18.000 179 33853.91 347.46 17133.77 88888.00 2020-06-27 04:55:19.000 179 33853.98 347.44 17133.75 88888.00 2020-06-27 04:55:20.000 179 33853.95 347.45 17133.74 37944.05 2020-06-27 04:55:21.000 179 33853.89 347.43 17133.75 88888.00 2020-06-27 04:55:22.000 179 33853.89 347.44 17133.77 88888.00 2020-06-27 04:55:23.000 179 33853.90 347.45 17133.76 88888.00 2020-06-27 04:55:24.000 179 33853.89 347.43 17133.78 88888.00 2020-06-27 04:55:25.000 179 33853.87 347.44 17133.80 37944.12 2020-06-27 04:55:26.000 179 33853.84 347.47 17133.78 88888.00 2020-06-27 04:55:27.000 179 33853.87 347.46 17133.77 88888.00 2020-06-27 04:55:28.000 179 33853.88 347.49 17133.79 88888.00 2020-06-27 04:55:29.000 179 33853.89 347.51 17133.78 88888.00 2020-06-27 04:55:30.000 179 33853.89 347.52 17133.77 37944.09 2020-06-27 04:55:31.000 179 33853.88 347.49 17133.78 88888.00 2020-06-27 04:55:32.000 179 33853.86 347.48 17133.78 88888.00 2020-06-27 04:55:33.000 179 33853.87 347.51 17133.78 88888.00 2020-06-27 04:55:34.000 179 33853.88 347.47 17133.76 88888.00 2020-06-27 04:55:35.000 179 33853.87 347.48 17133.76 37944.00 2020-06-27 04:55:36.000 179 33853.84 347.51 17133.75 88888.00 2020-06-27 04:55:37.000 179 33853.82 347.50 17133.73 88888.00 2020-06-27 04:55:38.000 179 33853.81 347.49 17133.70 88888.00 2020-06-27 04:55:39.000 179 33853.83 347.49 17133.71 88888.00 2020-06-27 04:55:40.000 179 33853.84 347.47 17133.74 37944.04 2020-06-27 04:55:41.000 179 33853.83 347.46 17133.72 88888.00 2020-06-27 04:55:42.000 179 33853.87 347.46 17133.70 88888.00 2020-06-27 04:55:43.000 179 33853.85 347.49 17133.70 88888.00 2020-06-27 04:55:44.000 179 33853.87 347.49 17133.71 88888.00 2020-06-27 04:55:45.000 179 33853.87 347.51 17133.69 37943.97 2020-06-27 04:55:46.000 179 33853.90 347.50 17133.72 88888.00 2020-06-27 04:55:47.000 179 33853.87 347.52 17133.73 88888.00 2020-06-27 04:55:48.000 179 33853.86 347.53 17133.77 88888.00 2020-06-27 04:55:49.000 179 33853.85 347.51 17133.76 88888.00 2020-06-27 04:55:50.000 179 33853.83 347.52 17133.68 37943.89 2020-06-27 04:55:51.000 179 33853.82 347.51 17133.74 88888.00 2020-06-27 04:55:52.000 179 33853.80 347.49 17133.77 88888.00 2020-06-27 04:55:53.000 179 33853.78 347.47 17133.75 88888.00 2020-06-27 04:55:54.000 179 33853.81 347.46 17133.75 88888.00 2020-06-27 04:55:55.000 179 33853.85 347.47 17133.73 37943.89 2020-06-27 04:55:56.000 179 33853.82 347.47 17133.76 88888.00 2020-06-27 04:55:57.000 179 33853.80 347.46 17133.79 88888.00 2020-06-27 04:55:58.000 179 33853.81 347.49 17133.77 88888.00 2020-06-27 04:55:59.000 179 33853.78 347.52 17133.77 88888.00 2020-06-27 04:56:00.000 179 33853.82 347.46 17133.75 37943.99 2020-06-27 04:56:01.000 179 33853.84 347.47 17133.75 88888.00 2020-06-27 04:56:02.000 179 33853.86 347.53 17133.76 88888.00 2020-06-27 04:56:03.000 179 33853.86 347.55 17133.77 88888.00 2020-06-27 04:56:04.000 179 33853.87 347.56 17133.78 88888.00 2020-06-27 04:56:05.000 179 33853.84 347.54 17133.80 37944.02 2020-06-27 04:56:06.000 179 33853.82 347.50 17133.79 88888.00 2020-06-27 04:56:07.000 179 33853.81 347.55 17133.81 88888.00 2020-06-27 04:56:08.000 179 33853.81 347.57 17133.81 88888.00 2020-06-27 04:56:09.000 179 33853.79 347.55 17133.81 88888.00 2020-06-27 04:56:10.000 179 33853.83 347.56 17133.77 37944.07 2020-06-27 04:56:11.000 179 33853.82 347.53 17133.79 88888.00 2020-06-27 04:56:12.000 179 33853.80 347.52 17133.74 88888.00 2020-06-27 04:56:13.000 179 33853.78 347.51 17133.75 88888.00 2020-06-27 04:56:14.000 179 33853.77 347.55 17133.78 88888.00 2020-06-27 04:56:15.000 179 33853.79 347.58 17133.79 37944.00 2020-06-27 04:56:16.000 179 33853.79 347.59 17133.81 88888.00 2020-06-27 04:56:17.000 179 33853.77 347.57 17133.82 88888.00 2020-06-27 04:56:18.000 179 33853.76 347.59 17133.86 88888.00 2020-06-27 04:56:19.000 179 33853.75 347.55 17133.87 88888.00 2020-06-27 04:56:20.000 179 33853.75 347.53 17133.86 37944.04 2020-06-27 04:56:21.000 179 33853.75 347.51 17133.80 88888.00 2020-06-27 04:56:22.000 179 33853.81 347.52 17133.82 88888.00 2020-06-27 04:56:23.000 179 33853.79 347.57 17133.80 88888.00 2020-06-27 04:56:24.000 179 33853.75 347.56 17133.79 88888.00 2020-06-27 04:56:25.000 179 33853.80 347.55 17133.83 37943.99 2020-06-27 04:56:26.000 179 33853.76 347.57 17133.83 88888.00 2020-06-27 04:56:27.000 179 33853.74 347.58 17133.83 88888.00 2020-06-27 04:56:28.000 179 33853.75 347.58 17133.85 88888.00 2020-06-27 04:56:29.000 179 33853.78 347.59 17133.90 88888.00 2020-06-27 04:56:30.000 179 33853.81 347.60 17133.88 37944.02 2020-06-27 04:56:31.000 179 33853.78 347.59 17133.88 88888.00 2020-06-27 04:56:32.000 179 33853.79 347.63 17133.93 88888.00 2020-06-27 04:56:33.000 179 33853.74 347.59 17133.92 88888.00 2020-06-27 04:56:34.000 179 33853.74 347.58 17133.88 88888.00 2020-06-27 04:56:35.000 179 33853.75 347.63 17133.89 37943.98 2020-06-27 04:56:36.000 179 33853.72 347.71 17133.87 88888.00 2020-06-27 04:56:37.000 179 33853.74 347.69 17133.87 88888.00 2020-06-27 04:56:38.000 179 33853.73 347.72 17133.85 88888.00 2020-06-27 04:56:39.000 179 33853.72 347.75 17133.87 88888.00 2020-06-27 04:56:40.000 179 33853.72 347.75 17133.84 37943.89 2020-06-27 04:56:41.000 179 33853.72 347.72 17133.87 88888.00 2020-06-27 04:56:42.000 179 33853.73 347.73 17133.86 88888.00 2020-06-27 04:56:43.000 179 33853.75 347.72 17133.86 88888.00 2020-06-27 04:56:44.000 179 33853.74 347.70 17133.84 88888.00 2020-06-27 04:56:45.000 179 33853.76 347.69 17133.84 37943.88 2020-06-27 04:56:46.000 179 33853.77 347.68 17133.83 88888.00 2020-06-27 04:56:47.000 179 33853.73 347.71 17133.83 88888.00 2020-06-27 04:56:48.000 179 33853.72 347.72 17133.84 88888.00 2020-06-27 04:56:49.000 179 33853.73 347.71 17133.86 88888.00 2020-06-27 04:56:50.000 179 33853.76 347.71 17133.84 37944.00 2020-06-27 04:56:51.000 179 33853.73 347.73 17133.87 88888.00 2020-06-27 04:56:52.000 179 33853.77 347.77 17133.88 88888.00 2020-06-27 04:56:53.000 179 33853.76 347.77 17133.85 88888.00 2020-06-27 04:56:54.000 179 33853.79 347.78 17133.87 88888.00 2020-06-27 04:56:55.000 179 33853.79 347.82 17133.89 37944.08 2020-06-27 04:56:56.000 179 33853.77 347.80 17133.87 88888.00 2020-06-27 04:56:57.000 179 33853.78 347.84 17133.87 88888.00 2020-06-27 04:56:58.000 179 33853.79 347.83 17133.85 88888.00 2020-06-27 04:56:59.000 179 33853.77 347.83 17133.83 88888.00 2020-06-27 04:57:00.000 179 33853.74 347.89 17133.84 37944.06 2020-06-27 04:57:01.000 179 33853.74 347.87 17133.85 88888.00 2020-06-27 04:57:02.000 179 33853.70 347.87 17133.86 88888.00 2020-06-27 04:57:03.000 179 33853.66 347.89 17133.84 88888.00 2020-06-27 04:57:04.000 179 33853.73 347.89 17133.86 88888.00 2020-06-27 04:57:05.000 179 33853.76 347.91 17133.89 37943.88 2020-06-27 04:57:06.000 179 33853.75 347.91 17133.88 88888.00 2020-06-27 04:57:07.000 179 33853.71 347.90 17133.93 88888.00 2020-06-27 04:57:08.000 179 33853.74 347.93 17133.92 88888.00 2020-06-27 04:57:09.000 179 33853.72 347.99 17133.90 88888.00 2020-06-27 04:57:10.000 179 33853.73 348.00 17133.94 37943.96 2020-06-27 04:57:11.000 179 33853.73 348.01 17133.95 88888.00 2020-06-27 04:57:12.000 179 33853.75 348.05 17133.96 88888.00 2020-06-27 04:57:13.000 179 33853.75 348.04 17133.93 88888.00 2020-06-27 04:57:14.000 179 33853.74 348.03 17133.93 88888.00 2020-06-27 04:57:15.000 179 33853.71 348.05 17133.91 37943.95 2020-06-27 04:57:16.000 179 33853.71 348.06 17133.93 88888.00 2020-06-27 04:57:17.000 179 33853.68 348.09 17133.98 88888.00 2020-06-27 04:57:18.000 179 33853.71 348.09 17133.98 88888.00 2020-06-27 04:57:19.000 179 33853.71 348.07 17133.96 88888.00 2020-06-27 04:57:20.000 179 33853.73 348.09 17133.97 37944.03 2020-06-27 04:57:21.000 179 33853.73 348.09 17133.91 88888.00 2020-06-27 04:57:22.000 179 33853.71 348.10 17133.92 88888.00 2020-06-27 04:57:23.000 179 33853.69 348.10 17133.92 88888.00 2020-06-27 04:57:24.000 179 33853.68 348.10 17133.92 88888.00 2020-06-27 04:57:25.000 179 33853.64 348.08 17133.93 37943.94 2020-06-27 04:57:26.000 179 33853.65 348.07 17133.91 88888.00 2020-06-27 04:57:27.000 179 33853.66 348.08 17133.88 88888.00 2020-06-27 04:57:28.000 179 33853.67 348.08 17133.90 88888.00 2020-06-27 04:57:29.000 179 33853.65 348.10 17133.92 88888.00 2020-06-27 04:57:30.000 179 33853.65 348.10 17133.92 37943.99 2020-06-27 04:57:31.000 179 33853.68 348.06 17133.94 88888.00 2020-06-27 04:57:32.000 179 33853.68 348.07 17133.96 88888.00 2020-06-27 04:57:33.000 179 33853.67 348.10 17133.93 88888.00 2020-06-27 04:57:34.000 179 33853.68 348.10 17133.92 88888.00 2020-06-27 04:57:35.000 179 33853.69 348.06 17133.92 37943.90 2020-06-27 04:57:36.000 179 33853.66 348.05 17133.92 88888.00 2020-06-27 04:57:37.000 179 33853.69 348.05 17133.88 88888.00 2020-06-27 04:57:38.000 179 33853.70 348.06 17133.85 88888.00 2020-06-27 04:57:39.000 179 33853.70 348.06 17133.84 88888.00 2020-06-27 04:57:40.000 179 33853.70 348.09 17133.89 37944.04 2020-06-27 04:57:41.000 179 33853.68 348.14 17133.92 88888.00 2020-06-27 04:57:42.000 179 33853.67 348.16 17133.90 88888.00 2020-06-27 04:57:43.000 179 33853.66 348.21 17133.86 88888.00 2020-06-27 04:57:44.000 179 33853.67 348.20 17133.88 88888.00 2020-06-27 04:57:45.000 179 33853.65 348.18 17133.90 37944.05 2020-06-27 04:57:46.000 179 33853.67 348.20 17133.86 88888.00 2020-06-27 04:57:47.000 179 33853.69 348.16 17133.82 88888.00 2020-06-27 04:57:48.000 179 33853.67 348.12 17133.82 88888.00 2020-06-27 04:57:49.000 179 33853.68 348.14 17133.87 88888.00 2020-06-27 04:57:50.000 179 33853.69 348.16 17133.89 37944.00 2020-06-27 04:57:51.000 179 33853.65 348.18 17133.87 88888.00 2020-06-27 04:57:52.000 179 33853.68 348.18 17133.80 88888.00 2020-06-27 04:57:53.000 179 33853.66 348.24 17133.84 88888.00 2020-06-27 04:57:54.000 179 33853.72 348.23 17133.85 88888.00 2020-06-27 04:57:55.000 179 33853.68 348.25 17133.86 37943.97 2020-06-27 04:57:56.000 179 33853.67 348.27 17133.92 88888.00 2020-06-27 04:57:57.000 179 33853.67 348.27 17133.87 88888.00 2020-06-27 04:57:58.000 179 33853.67 348.27 17133.87 88888.00 2020-06-27 04:57:59.000 179 33853.65 348.30 17133.86 88888.00 2020-06-27 04:58:00.000 179 33853.66 348.33 17133.85 37944.03 2020-06-27 04:58:01.000 179 33853.67 348.33 17133.85 88888.00 2020-06-27 04:58:02.000 179 33853.69 348.30 17133.87 88888.00 2020-06-27 04:58:03.000 179 33853.69 348.30 17133.89 88888.00 2020-06-27 04:58:04.000 179 33853.67 348.27 17133.87 88888.00 2020-06-27 04:58:05.000 179 33853.66 348.27 17133.89 37943.98 2020-06-27 04:58:06.000 179 33853.67 348.31 17133.92 88888.00 2020-06-27 04:58:07.000 179 33853.67 348.30 17133.90 88888.00 2020-06-27 04:58:08.000 179 33853.64 348.29 17133.93 88888.00 2020-06-27 04:58:09.000 179 33853.62 348.28 17133.90 88888.00 2020-06-27 04:58:10.000 179 33853.62 348.31 17133.90 37943.96 2020-06-27 04:58:11.000 179 33853.64 348.31 17133.90 88888.00 2020-06-27 04:58:12.000 179 33853.66 348.33 17133.93 88888.00 2020-06-27 04:58:13.000 179 33853.68 348.34 17133.93 88888.00 2020-06-27 04:58:14.000 179 33853.69 348.31 17133.88 88888.00 2020-06-27 04:58:15.000 179 33853.71 348.28 17133.89 37943.83 2020-06-27 04:58:16.000 179 33853.70 348.29 17133.89 88888.00 2020-06-27 04:58:17.000 179 33853.71 348.33 17133.85 88888.00 2020-06-27 04:58:18.000 179 33853.72 348.33 17133.85 88888.00 2020-06-27 04:58:19.000 179 33853.68 348.35 17133.86 88888.00 2020-06-27 04:58:20.000 179 33853.69 348.36 17133.87 37943.86 2020-06-27 04:58:21.000 179 33853.70 348.37 17133.86 88888.00 2020-06-27 04:58:22.000 179 33853.68 348.36 17133.87 88888.00 2020-06-27 04:58:23.000 179 33853.69 348.33 17133.90 88888.00 2020-06-27 04:58:24.000 179 33853.68 348.37 17133.94 88888.00 2020-06-27 04:58:25.000 179 33853.68 348.38 17133.98 37943.95 2020-06-27 04:58:26.000 179 33853.68 348.35 17133.96 88888.00 2020-06-27 04:58:27.000 179 33853.63 348.38 17133.94 88888.00 2020-06-27 04:58:28.000 179 33853.63 348.34 17134.00 88888.00 2020-06-27 04:58:29.000 179 33853.64 348.30 17133.99 88888.00 2020-06-27 04:58:30.000 179 33853.65 348.34 17133.93 37943.99 2020-06-27 04:58:31.000 179 33853.66 348.38 17133.92 88888.00 2020-06-27 04:58:32.000 179 33853.66 348.38 17133.89 88888.00 2020-06-27 04:58:33.000 179 33853.67 348.39 17133.86 88888.00 2020-06-27 04:58:34.000 179 33853.63 348.40 17133.89 88888.00 2020-06-27 04:58:35.000 179 33853.63 348.40 17133.88 37944.01 2020-06-27 04:58:36.000 179 33853.64 348.37 17133.88 88888.00 2020-06-27 04:58:37.000 179 33853.67 348.37 17133.91 88888.00 2020-06-27 04:58:38.000 179 33853.67 348.36 17133.94 88888.00 2020-06-27 04:58:39.000 179 33853.68 348.35 17134.00 88888.00 2020-06-27 04:58:40.000 179 33853.66 348.39 17133.98 37943.97 2020-06-27 04:58:41.000 179 33853.63 348.45 17133.94 88888.00 2020-06-27 04:58:42.000 179 33853.62 348.45 17133.93 88888.00 2020-06-27 04:58:43.000 179 33853.63 348.44 17133.97 88888.00 2020-06-27 04:58:44.000 179 33853.69 348.46 17133.94 88888.00 2020-06-27 04:58:45.000 179 33853.65 348.47 17133.92 37944.04 2020-06-27 04:58:46.000 179 33853.61 348.45 17133.94 88888.00 2020-06-27 04:58:47.000 179 33853.60 348.43 17133.97 88888.00 2020-06-27 04:58:48.000 179 33853.60 348.41 17133.93 88888.00 2020-06-27 04:58:49.000 179 33853.57 348.41 17133.94 88888.00 2020-06-27 04:58:50.000 179 33853.61 348.44 17133.96 37943.95 2020-06-27 04:58:51.000 179 33853.59 348.45 17133.95 88888.00 2020-06-27 04:58:52.000 179 33853.60 348.47 17133.98 88888.00 2020-06-27 04:58:53.000 179 33853.63 348.44 17133.95 88888.00 2020-06-27 04:58:54.000 179 33853.65 348.41 17133.90 88888.00 2020-06-27 04:58:55.000 179 33853.68 348.42 17133.91 37943.99 2020-06-27 04:58:56.000 179 33853.69 348.46 17133.92 88888.00 2020-06-27 04:58:57.000 179 33853.65 348.43 17133.90 88888.00 2020-06-27 04:58:58.000 179 33853.64 348.42 17133.91 88888.00 2020-06-27 04:58:59.000 179 33853.63 348.44 17133.94 88888.00 2020-06-27 04:59:00.000 179 33853.63 348.44 17133.93 37944.01 2020-06-27 04:59:01.000 179 33853.64 348.46 17133.88 88888.00 2020-06-27 04:59:02.000 179 33853.64 348.47 17133.86 88888.00 2020-06-27 04:59:03.000 179 33853.66 348.47 17133.88 88888.00 2020-06-27 04:59:04.000 179 33853.68 348.46 17133.93 88888.00 2020-06-27 04:59:05.000 179 33853.69 348.49 17133.95 37943.91 2020-06-27 04:59:06.000 179 33853.71 348.50 17133.95 88888.00 2020-06-27 04:59:07.000 179 33853.72 348.45 17133.93 88888.00 2020-06-27 04:59:08.000 179 33853.72 348.47 17133.95 88888.00 2020-06-27 04:59:09.000 179 33853.73 348.47 17133.96 88888.00 2020-06-27 04:59:10.000 179 33853.72 348.45 17133.93 37943.90 2020-06-27 04:59:11.000 179 33853.72 348.46 17133.92 88888.00 2020-06-27 04:59:12.000 179 33853.74 348.46 17133.92 88888.00 2020-06-27 04:59:13.000 179 33853.74 348.47 17133.90 88888.00 2020-06-27 04:59:14.000 179 33853.73 348.49 17133.97 88888.00 2020-06-27 04:59:15.000 179 33853.76 348.54 17133.97 37944.01 2020-06-27 04:59:16.000 179 33853.76 348.53 17133.92 88888.00 2020-06-27 04:59:17.000 179 33853.77 348.57 17133.96 88888.00 2020-06-27 04:59:18.000 179 33853.77 348.60 17133.94 88888.00 2020-06-27 04:59:19.000 179 33853.76 348.58 17133.89 88888.00 2020-06-27 04:59:20.000 179 33853.75 348.60 17133.90 37944.02 2020-06-27 04:59:21.000 179 33853.74 348.59 17133.89 88888.00 2020-06-27 04:59:22.000 179 33853.75 348.60 17133.86 88888.00 2020-06-27 04:59:23.000 179 33853.74 348.58 17133.86 88888.00 2020-06-27 04:59:24.000 179 33853.76 348.52 17133.87 88888.00 2020-06-27 04:59:25.000 179 33853.74 348.56 17133.90 37944.05 2020-06-27 04:59:26.000 179 33853.71 348.56 17133.88 88888.00 2020-06-27 04:59:27.000 179 33853.76 348.56 17133.89 88888.00 2020-06-27 04:59:28.000 179 33853.81 348.59 17133.91 88888.00 2020-06-27 04:59:29.000 179 33853.83 348.60 17133.95 88888.00 2020-06-27 04:59:30.000 179 33853.77 348.57 17133.91 37944.02 2020-06-27 04:59:31.000 179 33853.77 348.59 17133.87 88888.00 2020-06-27 04:59:32.000 179 33853.76 348.57 17133.91 88888.00 2020-06-27 04:59:33.000 179 33853.76 348.54 17133.90 88888.00 2020-06-27 04:59:34.000 179 33853.76 348.56 17133.90 88888.00 2020-06-27 04:59:35.000 179 33853.76 348.57 17133.89 37943.94 2020-06-27 04:59:36.000 179 33853.77 348.59 17133.90 88888.00 2020-06-27 04:59:37.000 179 33853.74 348.58 17133.90 88888.00 2020-06-27 04:59:38.000 179 33853.76 348.59 17133.93 88888.00 2020-06-27 04:59:39.000 179 33853.74 348.61 17133.92 88888.00 2020-06-27 04:59:40.000 179 33853.79 348.59 17133.89 37944.08 2020-06-27 04:59:41.000 179 33853.74 348.54 17133.91 88888.00 2020-06-27 04:59:42.000 179 33853.77 348.51 17133.90 88888.00 2020-06-27 04:59:43.000 179 33853.80 348.51 17133.86 88888.00 2020-06-27 04:59:44.000 179 33853.80 348.53 17133.87 88888.00 2020-06-27 04:59:45.000 179 33853.78 348.51 17133.90 37944.13 2020-06-27 04:59:46.000 179 33853.80 348.49 17133.90 88888.00 2020-06-27 04:59:47.000 179 33853.80 348.51 17133.91 88888.00 2020-06-27 04:59:48.000 179 33853.77 348.51 17133.92 88888.00 2020-06-27 04:59:49.000 179 33853.78 348.46 17133.92 88888.00 2020-06-27 04:59:50.000 179 33853.77 348.47 17133.91 37944.06 2020-06-27 04:59:51.000 179 33853.78 348.54 17133.90 88888.00 2020-06-27 04:59:52.000 179 33853.76 348.53 17133.95 88888.00 2020-06-27 04:59:53.000 179 33853.73 348.52 17133.97 88888.00 2020-06-27 04:59:54.000 179 33853.75 348.55 17133.95 88888.00 2020-06-27 04:59:55.000 179 33853.77 348.57 17133.94 37944.08 2020-06-27 04:59:56.000 179 33853.73 348.56 17133.94 88888.00 2020-06-27 04:59:57.000 179 33853.71 348.55 17133.91 88888.00 2020-06-27 04:59:58.000 179 33853.74 348.51 17133.87 88888.00 2020-06-27 04:59:59.000 179 33853.73 348.51 17133.89 88888.00 2020-06-27 05:00:00.000 179 33853.77 348.53 17133.93 37944.01 2020-06-27 05:00:01.000 179 33853.80 348.54 17133.95 88888.00 2020-06-27 05:00:02.000 179 33853.80 348.51 17133.94 88888.00 2020-06-27 05:00:03.000 179 33853.83 348.55 17133.88 88888.00 2020-06-27 05:00:04.000 179 33853.82 348.60 17133.90 88888.00 2020-06-27 05:00:05.000 179 33853.76 348.60 17133.89 37943.96 2020-06-27 05:00:06.000 179 33853.75 348.60 17133.94 88888.00 2020-06-27 05:00:07.000 179 33853.80 348.56 17133.90 88888.00 2020-06-27 05:00:08.000 179 33853.81 348.57 17133.94 88888.00 2020-06-27 05:00:09.000 179 33853.78 348.57 17133.92 88888.00 2020-06-27 05:00:10.000 179 33853.77 348.58 17133.92 37944.08 2020-06-27 05:00:11.000 179 33853.72 348.60 17133.92 88888.00 2020-06-27 05:00:12.000 179 33853.69 348.59 17133.93 88888.00 2020-06-27 05:00:13.000 179 33853.69 348.56 17133.91 88888.00 2020-06-27 05:00:14.000 179 33853.73 348.54 17133.87 88888.00 2020-06-27 05:00:15.000 179 33853.73 348.52 17133.86 37944.17 2020-06-27 05:00:16.000 179 33853.72 348.58 17133.88 88888.00 2020-06-27 05:00:17.000 179 33853.75 348.57 17133.89 88888.00 2020-06-27 05:00:18.000 179 33853.79 348.55 17133.89 88888.00 2020-06-27 05:00:19.000 179 33853.76 348.54 17133.92 88888.00 2020-06-27 05:00:20.000 179 33853.75 348.55 17133.94 37944.09 2020-06-27 05:00:21.000 179 33853.79 348.59 17133.93 88888.00 2020-06-27 05:00:22.000 179 33853.81 348.61 17133.92 88888.00 2020-06-27 05:00:23.000 179 33853.77 348.60 17133.84 88888.00 2020-06-27 05:00:24.000 179 33853.77 348.58 17133.85 88888.00 2020-06-27 05:00:25.000 179 33853.79 348.61 17133.87 37944.12 2020-06-27 05:00:26.000 179 33853.80 348.57 17133.93 88888.00 2020-06-27 05:00:27.000 179 33853.78 348.59 17133.94 88888.00 2020-06-27 05:00:28.000 179 33853.76 348.58 17133.94 88888.00 2020-06-27 05:00:29.000 179 33853.78 348.56 17133.92 88888.00 2020-06-27 05:00:30.000 179 33853.79 348.55 17133.92 37944.17 2020-06-27 05:00:31.000 179 33853.80 348.59 17133.91 88888.00 2020-06-27 05:00:32.000 179 33853.80 348.61 17133.92 88888.00 2020-06-27 05:00:33.000 179 33853.82 348.63 17133.95 88888.00 2020-06-27 05:00:34.000 179 33853.84 348.60 17133.90 88888.00 2020-06-27 05:00:35.000 179 33853.83 348.56 17133.88 37944.17 2020-06-27 05:00:36.000 179 33853.87 348.51 17133.88 88888.00 2020-06-27 05:00:37.000 179 33853.88 348.61 17133.93 88888.00 2020-06-27 05:00:38.000 179 33853.83 348.60 17133.92 88888.00 2020-06-27 05:00:39.000 179 33853.84 348.58 17133.92 88888.00 2020-06-27 05:00:40.000 179 33853.87 348.55 17133.94 37944.20 2020-06-27 05:00:41.000 179 33853.87 348.52 17133.93 88888.00 2020-06-27 05:00:42.000 179 33853.86 348.51 17133.91 88888.00 2020-06-27 05:00:43.000 179 33853.86 348.51 17133.92 88888.00 2020-06-27 05:00:44.000 179 33853.84 348.52 17133.90 88888.00 2020-06-27 05:00:45.000 179 33853.84 348.49 17133.92 37944.24 2020-06-27 05:00:46.000 179 33853.88 348.55 17133.94 88888.00 2020-06-27 05:00:47.000 179 33853.90 348.54 17133.95 88888.00 2020-06-27 05:00:48.000 179 33853.92 348.54 17133.96 88888.00 2020-06-27 05:00:49.000 179 33853.93 348.53 17133.94 88888.00 2020-06-27 05:00:50.000 179 33853.98 348.51 17133.94 37944.19 2020-06-27 05:00:51.000 179 33853.97 348.51 17133.89 88888.00 2020-06-27 05:00:52.000 179 33853.99 348.51 17133.89 88888.00 2020-06-27 05:00:53.000 179 33853.98 348.51 17133.90 88888.00 2020-06-27 05:00:54.000 179 33853.99 348.48 17133.95 88888.00 2020-06-27 05:00:55.000 179 33854.01 348.50 17133.96 37944.15 2020-06-27 05:00:56.000 179 33854.00 348.51 17133.94 88888.00 2020-06-27 05:00:57.000 179 33853.97 348.45 17133.92 88888.00 2020-06-27 05:00:58.000 179 33854.00 348.42 17133.94 88888.00 2020-06-27 05:00:59.000 179 33854.03 348.44 17133.93 88888.00 2020-06-27 05:01:00.000 179 33854.05 348.47 17133.91 37944.28 2020-06-27 05:01:01.000 179 33854.08 348.48 17133.91 88888.00 2020-06-27 05:01:02.000 179 33854.08 348.49 17133.91 88888.00 2020-06-27 05:01:03.000 179 33854.05 348.48 17133.93 88888.00 2020-06-27 05:01:04.000 179 33854.07 348.47 17133.95 88888.00 2020-06-27 05:01:05.000 179 33854.11 348.44 17133.92 37944.31 2020-06-27 05:01:06.000 179 33854.13 348.42 17133.91 88888.00 2020-06-27 05:01:07.000 179 33854.13 348.43 17133.88 88888.00 2020-06-27 05:01:08.000 179 33854.14 348.42 17133.88 88888.00 2020-06-27 05:01:09.000 179 33854.14 348.44 17133.89 88888.00 2020-06-27 05:01:10.000 179 33854.16 348.40 17133.93 37944.40 2020-06-27 05:01:11.000 179 33854.17 348.39 17133.93 88888.00 2020-06-27 05:01:12.000 179 33854.20 348.43 17133.95 88888.00 2020-06-27 05:01:13.000 179 33854.15 348.40 17133.94 88888.00 2020-06-27 05:01:14.000 179 33854.16 348.41 17133.94 88888.00 2020-06-27 05:01:15.000 179 33854.15 348.40 17133.95 37944.48 2020-06-27 05:01:16.000 179 33854.16 348.42 17133.97 88888.00 2020-06-27 05:01:17.000 179 33854.17 348.43 17133.96 88888.00 2020-06-27 05:01:18.000 179 33854.18 348.46 17133.94 88888.00 2020-06-27 05:01:19.000 179 33854.20 348.48 17133.95 88888.00 2020-06-27 05:01:20.000 179 33854.21 348.47 17133.94 37944.46 2020-06-27 05:01:21.000 179 33854.20 348.44 17133.94 88888.00 2020-06-27 05:01:22.000 179 33854.21 348.44 17133.96 88888.00 2020-06-27 05:01:23.000 179 33854.22 348.46 17133.98 88888.00 2020-06-27 05:01:24.000 179 33854.24 348.48 17133.95 88888.00 2020-06-27 05:01:25.000 179 33854.24 348.48 17133.94 37944.52 2020-06-27 05:01:26.000 179 33854.22 348.49 17133.96 88888.00 2020-06-27 05:01:27.000 179 33854.17 348.51 17133.95 88888.00 2020-06-27 05:01:28.000 179 33854.16 348.51 17133.95 88888.00 2020-06-27 05:01:29.000 179 33854.14 348.48 17133.97 88888.00 2020-06-27 05:01:30.000 179 33854.17 348.46 17134.01 37944.58 2020-06-27 05:01:31.000 179 33854.21 348.45 17133.96 88888.00 2020-06-27 05:01:32.000 179 33854.18 348.47 17133.98 88888.00 2020-06-27 05:01:33.000 179 33854.20 348.48 17134.00 88888.00 2020-06-27 05:01:34.000 179 33854.20 348.50 17134.03 88888.00 2020-06-27 05:01:35.000 179 33854.20 348.57 17134.03 37944.43 2020-06-27 05:01:36.000 179 33854.17 348.59 17134.01 88888.00 2020-06-27 05:01:37.000 179 33854.18 348.57 17133.98 88888.00 2020-06-27 05:01:38.000 179 33854.22 348.57 17133.95 88888.00 2020-06-27 05:01:39.000 179 33854.21 348.57 17133.99 88888.00 2020-06-27 05:01:40.000 179 33854.22 348.55 17134.01 37944.57 2020-06-27 05:01:41.000 179 33854.23 348.54 17134.02 88888.00 2020-06-27 05:01:42.000 179 33854.23 348.55 17134.01 88888.00 2020-06-27 05:01:43.000 179 33854.19 348.56 17133.96 88888.00 2020-06-27 05:01:44.000 179 33854.17 348.57 17134.00 88888.00 2020-06-27 05:01:45.000 179 33854.18 348.59 17134.01 37944.52 2020-06-27 05:01:46.000 179 33854.20 348.60 17134.02 88888.00 2020-06-27 05:01:47.000 179 33854.20 348.64 17134.03 88888.00 2020-06-27 05:01:48.000 179 33854.18 348.62 17134.03 88888.00 2020-06-27 05:01:49.000 179 33854.17 348.60 17134.02 88888.00 2020-06-27 05:01:50.000 179 33854.20 348.61 17133.98 37944.45 2020-06-27 05:01:51.000 179 33854.19 348.67 17134.01 88888.00 2020-06-27 05:01:52.000 179 33854.24 348.66 17134.02 88888.00 2020-06-27 05:01:53.000 179 33854.26 348.64 17134.02 88888.00 2020-06-27 05:01:54.000 179 33854.26 348.65 17133.99 88888.00 2020-06-27 05:01:55.000 179 33854.24 348.65 17133.99 37944.44 2020-06-27 05:01:56.000 179 33854.23 348.67 17134.01 88888.00 2020-06-27 05:01:57.000 179 33854.24 348.66 17133.97 88888.00 2020-06-27 05:01:58.000 179 33854.22 348.67 17134.00 88888.00 2020-06-27 05:01:59.000 179 33854.21 348.71 17133.98 88888.00 2020-06-27 05:02:00.000 179 33854.23 348.70 17134.00 37944.52 2020-06-27 05:02:01.000 179 33854.23 348.67 17134.00 88888.00 2020-06-27 05:02:02.000 179 33854.23 348.64 17133.99 88888.00 2020-06-27 05:02:03.000 179 33854.22 348.69 17133.96 88888.00 2020-06-27 05:02:04.000 179 33854.25 348.73 17133.97 88888.00 2020-06-27 05:02:05.000 179 33854.25 348.71 17134.00 37944.53 2020-06-27 05:02:06.000 179 33854.23 348.68 17134.01 88888.00 2020-06-27 05:02:07.000 179 33854.22 348.68 17134.01 88888.00 2020-06-27 05:02:08.000 179 33854.25 348.69 17133.97 88888.00 2020-06-27 05:02:09.000 179 33854.22 348.68 17133.98 88888.00 2020-06-27 05:02:10.000 179 33854.19 348.69 17134.03 37944.45 2020-06-27 05:02:11.000 179 33854.23 348.71 17134.03 88888.00 2020-06-27 05:02:12.000 179 33854.22 348.78 17134.05 88888.00 2020-06-27 05:02:13.000 179 33854.21 348.79 17134.04 88888.00 2020-06-27 05:02:14.000 179 33854.20 348.76 17134.02 88888.00 2020-06-27 05:02:15.000 179 33854.23 348.72 17134.00 37944.46 2020-06-27 05:02:16.000 179 33854.21 348.70 17133.97 88888.00 2020-06-27 05:02:17.000 179 33854.19 348.73 17133.97 88888.00 2020-06-27 05:02:18.000 179 33854.20 348.75 17134.00 88888.00 2020-06-27 05:02:19.000 179 33854.23 348.74 17134.02 88888.00 2020-06-27 05:02:20.000 179 33854.25 348.75 17134.01 37944.53 2020-06-27 05:02:21.000 179 33854.25 348.77 17134.04 88888.00 2020-06-27 05:02:22.000 179 33854.21 348.78 17134.01 88888.00 2020-06-27 05:02:23.000 179 33854.27 348.79 17134.00 88888.00 2020-06-27 05:02:24.000 179 33854.26 348.75 17134.03 88888.00 2020-06-27 05:02:25.000 179 33854.24 348.77 17134.06 37944.59 2020-06-27 05:02:26.000 179 33854.26 348.84 17134.04 88888.00 2020-06-27 05:02:27.000 179 33854.25 348.87 17134.06 88888.00 2020-06-27 05:02:28.000 179 33854.28 348.87 17134.05 88888.00 2020-06-27 05:02:29.000 179 33854.27 348.89 17134.03 88888.00 2020-06-27 05:02:30.000 179 33854.23 348.90 17134.04 37944.53 2020-06-27 05:02:31.000 179 33854.28 348.87 17134.03 88888.00 2020-06-27 05:02:32.000 179 33854.32 348.87 17134.06 88888.00 2020-06-27 05:02:33.000 179 33854.33 348.90 17134.10 88888.00 2020-06-27 05:02:34.000 179 33854.32 348.90 17134.02 88888.00 2020-06-27 05:02:35.000 179 33854.29 348.92 17134.02 37944.48 2020-06-27 05:02:36.000 179 33854.30 348.99 17134.02 88888.00 2020-06-27 05:02:37.000 179 33854.35 348.98 17134.00 88888.00 2020-06-27 05:02:38.000 179 33854.41 348.94 17134.03 88888.00 2020-06-27 05:02:39.000 179 33854.37 348.93 17134.02 88888.00 2020-06-27 05:02:40.000 179 33854.36 348.95 17134.00 37944.56 2020-06-27 05:02:41.000 179 33854.35 348.94 17133.98 88888.00 2020-06-27 05:02:42.000 179 33854.35 348.93 17134.02 88888.00 2020-06-27 05:02:43.000 179 33854.35 348.91 17134.02 88888.00 2020-06-27 05:02:44.000 179 33854.35 348.95 17134.02 88888.00 2020-06-27 05:02:45.000 179 33854.39 348.96 17134.02 37944.65 2020-06-27 05:02:46.000 179 33854.35 348.92 17134.03 88888.00 2020-06-27 05:02:47.000 179 33854.37 348.94 17134.05 88888.00 2020-06-27 05:02:48.000 179 33854.38 348.97 17134.06 88888.00 2020-06-27 05:02:49.000 179 33854.39 348.95 17134.06 88888.00 2020-06-27 05:02:50.000 179 33854.41 348.95 17134.03 37944.73 2020-06-27 05:02:51.000 179 33854.38 348.96 17134.01 88888.00 2020-06-27 05:02:52.000 179 33854.40 348.97 17134.00 88888.00 2020-06-27 05:02:53.000 179 33854.42 349.07 17133.96 88888.00 2020-06-27 05:02:54.000 179 33854.45 349.10 17133.97 88888.00 2020-06-27 05:02:55.000 179 33854.47 349.09 17134.00 37944.65 2020-06-27 05:02:56.000 179 33854.49 349.09 17134.01 88888.00 2020-06-27 05:02:57.000 179 33854.46 349.07 17134.03 88888.00 2020-06-27 05:02:58.000 179 33854.42 349.11 17134.02 88888.00 2020-06-27 05:02:59.000 179 33854.41 349.09 17134.04 88888.00 2020-06-27 05:03:00.000 179 33854.44 349.06 17134.00 37944.69 2020-06-27 05:03:01.000 179 33854.43 349.06 17134.00 88888.00 2020-06-27 05:03:02.000 179 33854.44 349.06 17134.04 88888.00 2020-06-27 05:03:03.000 179 33854.42 349.08 17134.04 88888.00 2020-06-27 05:03:04.000 179 33854.41 349.11 17134.01 88888.00 2020-06-27 05:03:05.000 179 33854.46 349.06 17134.00 37944.63 2020-06-27 05:03:06.000 179 33854.49 349.05 17134.01 88888.00 2020-06-27 05:03:07.000 179 33854.46 349.02 17133.96 88888.00 2020-06-27 05:03:08.000 179 33854.47 349.04 17133.92 88888.00 2020-06-27 05:03:09.000 179 33854.45 349.04 17133.94 88888.00 2020-06-27 05:03:10.000 179 33854.43 349.04 17133.96 37944.75 2020-06-27 05:03:11.000 179 33854.44 349.06 17133.95 88888.00 2020-06-27 05:03:12.000 179 33854.43 349.06 17133.95 88888.00 2020-06-27 05:03:13.000 179 33854.42 349.10 17133.97 88888.00 2020-06-27 05:03:14.000 179 33854.41 349.08 17133.96 88888.00 2020-06-27 05:03:15.000 179 33854.45 349.08 17133.99 37944.82 2020-06-27 05:03:16.000 179 33854.46 349.13 17133.99 88888.00 2020-06-27 05:03:17.000 179 33854.44 349.15 17134.02 88888.00 2020-06-27 05:03:18.000 179 33854.49 349.16 17134.04 88888.00 2020-06-27 05:03:19.000 179 33854.47 349.13 17134.06 88888.00 2020-06-27 05:03:20.000 179 33854.45 349.10 17134.04 37944.75 2020-06-27 05:03:21.000 179 33854.47 349.13 17134.02 88888.00 2020-06-27 05:03:22.000 179 33854.49 349.09 17134.03 88888.00 2020-06-27 05:03:23.000 179 33854.51 349.03 17134.02 88888.00 2020-06-27 05:03:24.000 179 33854.52 349.00 17133.99 88888.00 2020-06-27 05:03:25.000 179 33854.52 349.04 17134.03 37944.78 2020-06-27 05:03:26.000 179 33854.53 349.08 17134.03 88888.00 2020-06-27 05:03:27.000 179 33854.53 349.06 17134.02 88888.00 2020-06-27 05:03:28.000 179 33854.52 349.07 17134.02 88888.00 2020-06-27 05:03:29.000 179 33854.48 349.07 17134.00 88888.00 2020-06-27 05:03:30.000 179 33854.45 349.08 17134.01 37944.79 2020-06-27 05:03:31.000 179 33854.44 349.07 17133.99 88888.00 2020-06-27 05:03:32.000 179 33854.45 349.11 17134.02 88888.00 2020-06-27 05:03:33.000 179 33854.46 349.15 17134.02 88888.00 2020-06-27 05:03:34.000 179 33854.47 349.17 17134.02 88888.00 2020-06-27 05:03:35.000 179 33854.49 349.17 17134.06 37944.71 2020-06-27 05:03:36.000 179 33854.47 349.15 17134.05 88888.00 2020-06-27 05:03:37.000 179 33854.47 349.11 17134.05 88888.00 2020-06-27 05:03:38.000 179 33854.46 349.14 17134.04 88888.00 2020-06-27 05:03:39.000 179 33854.44 349.15 17134.09 88888.00 2020-06-27 05:03:40.000 179 33854.44 349.17 17134.10 37944.75 2020-06-27 05:03:41.000 179 33854.44 349.17 17134.10 88888.00 2020-06-27 05:03:42.000 179 33854.44 349.14 17134.10 88888.00 2020-06-27 05:03:43.000 179 33854.40 349.12 17134.05 88888.00 2020-06-27 05:03:44.000 179 33854.35 349.07 17134.03 88888.00 2020-06-27 05:03:45.000 179 33854.34 349.07 17134.04 37944.74 2020-06-27 05:03:46.000 179 33854.32 349.11 17134.04 88888.00 2020-06-27 05:03:47.000 179 33854.33 349.10 17134.04 88888.00 2020-06-27 05:03:48.000 179 33854.39 349.13 17134.05 88888.00 2020-06-27 05:03:49.000 179 33854.38 349.14 17134.08 88888.00 2020-06-27 05:03:50.000 179 33854.38 349.18 17134.11 37944.65 2020-06-27 05:03:51.000 179 33854.35 349.22 17134.09 88888.00 2020-06-27 05:03:52.000 179 33854.35 349.25 17134.07 88888.00 2020-06-27 05:03:53.000 179 33854.36 349.23 17134.10 88888.00 2020-06-27 05:03:54.000 179 33854.38 349.24 17134.10 88888.00 2020-06-27 05:03:55.000 179 33854.38 349.27 17134.08 37944.69 2020-06-27 05:03:56.000 179 33854.40 349.26 17134.07 88888.00 2020-06-27 05:03:57.000 179 33854.41 349.27 17134.05 88888.00 2020-06-27 05:03:58.000 179 33854.41 349.27 17134.04 88888.00 2020-06-27 05:03:59.000 179 33854.42 349.26 17134.03 88888.00 2020-06-27 05:04:00.000 179 33854.40 349.24 17134.08 37944.60 2020-06-27 05:04:01.000 179 33854.40 349.24 17134.04 88888.00 2020-06-27 05:04:02.000 179 33854.41 349.22 17134.01 88888.00 2020-06-27 05:04:03.000 179 33854.41 349.21 17134.05 88888.00 2020-06-27 05:04:04.000 179 33854.38 349.25 17134.03 88888.00 2020-06-27 05:04:05.000 179 33854.41 349.26 17134.08 37944.66 2020-06-27 05:04:06.000 179 33854.44 349.29 17134.09 88888.00 2020-06-27 05:04:07.000 179 33854.41 349.31 17134.10 88888.00 2020-06-27 05:04:08.000 179 33854.38 349.28 17134.09 88888.00 2020-06-27 05:04:09.000 179 33854.40 349.27 17134.10 88888.00 2020-06-27 05:04:10.000 179 33854.40 349.26 17134.08 37944.77 2020-06-27 05:04:11.000 179 33854.43 349.31 17134.06 88888.00 2020-06-27 05:04:12.000 179 33854.41 349.31 17134.06 88888.00 2020-06-27 05:04:13.000 179 33854.41 349.30 17134.06 88888.00 2020-06-27 05:04:14.000 179 33854.43 349.30 17134.11 88888.00 2020-06-27 05:04:15.000 179 33854.42 349.31 17134.11 37944.69 2020-06-27 05:04:16.000 179 33854.43 349.31 17134.09 88888.00 2020-06-27 05:04:17.000 179 33854.45 349.32 17134.10 88888.00 2020-06-27 05:04:18.000 179 33854.48 349.32 17134.11 88888.00 2020-06-27 05:04:19.000 179 33854.51 349.34 17134.09 88888.00 2020-06-27 05:04:20.000 179 33854.48 349.35 17134.07 37944.62 2020-06-27 05:04:21.000 179 33854.46 349.37 17134.09 88888.00 2020-06-27 05:04:22.000 179 33854.44 349.37 17134.13 88888.00 2020-06-27 05:04:23.000 179 33854.45 349.34 17134.12 88888.00 2020-06-27 05:04:24.000 179 33854.48 349.32 17134.10 88888.00 2020-06-27 05:04:25.000 179 33854.49 349.34 17134.07 37944.63 2020-06-27 05:04:26.000 179 33854.47 349.35 17134.08 88888.00 2020-06-27 05:04:27.000 179 33854.47 349.31 17134.06 88888.00 2020-06-27 05:04:28.000 179 33854.52 349.32 17134.07 88888.00 2020-06-27 05:04:29.000 179 33854.51 349.32 17134.08 88888.00 2020-06-27 05:04:30.000 179 33854.51 349.30 17134.05 37944.64 2020-06-27 05:04:31.000 179 33854.52 349.31 17134.09 88888.00 2020-06-27 05:04:32.000 179 33854.54 349.32 17134.06 88888.00 2020-06-27 05:04:33.000 179 33854.51 349.33 17134.08 88888.00 2020-06-27 05:04:34.000 179 33854.54 349.34 17134.08 88888.00 2020-06-27 05:04:35.000 179 33854.52 349.36 17134.05 37944.79 2020-06-27 05:04:36.000 179 33854.56 349.37 17134.08 88888.00 2020-06-27 05:04:37.000 179 33854.55 349.33 17134.13 88888.00 2020-06-27 05:04:38.000 179 33854.49 349.30 17134.08 88888.00 2020-06-27 05:04:39.000 179 33854.49 349.32 17134.07 88888.00 2020-06-27 05:04:40.000 179 33854.48 349.30 17134.07 37944.73 2020-06-27 05:04:41.000 179 33854.50 349.33 17134.03 88888.00 2020-06-27 05:04:42.000 179 33854.52 349.36 17134.04 88888.00 2020-06-27 05:04:43.000 179 33854.54 349.39 17134.06 88888.00 2020-06-27 05:04:44.000 179 33854.55 349.37 17134.13 88888.00 2020-06-27 05:04:45.000 179 33854.55 349.37 17134.06 37944.71 2020-06-27 05:04:46.000 179 33854.57 349.37 17134.05 88888.00 2020-06-27 05:04:47.000 179 33854.60 349.33 17134.04 88888.00 2020-06-27 05:04:48.000 179 33854.64 349.30 17134.06 88888.00 2020-06-27 05:04:49.000 179 33854.64 349.29 17134.05 88888.00 2020-06-27 05:04:50.000 179 33854.61 349.29 17134.05 37944.82 2020-06-27 05:04:51.000 179 33854.60 349.29 17134.10 88888.00 2020-06-27 05:04:52.000 179 33854.55 349.31 17134.10 88888.00 2020-06-27 05:04:53.000 179 33854.55 349.29 17134.09 88888.00 2020-06-27 05:04:54.000 179 33854.54 349.31 17134.09 88888.00 2020-06-27 05:04:55.000 179 33854.55 349.33 17134.09 37944.82 2020-06-27 05:04:56.000 179 33854.55 349.35 17134.13 88888.00 2020-06-27 05:04:57.000 179 33854.51 349.31 17134.10 88888.00 2020-06-27 05:04:58.000 179 33854.49 349.31 17134.05 88888.00 2020-06-27 05:04:59.000 179 33854.50 349.33 17134.05 88888.00 2020-06-27 05:05:00.000 179 33854.52 349.34 17134.03 37944.88 2020-06-27 05:05:01.000 179 33854.54 349.36 17134.05 88888.00 2020-06-27 05:05:02.000 179 33854.53 349.30 17134.03 88888.00 2020-06-27 05:05:03.000 179 33854.51 349.28 17134.03 88888.00 2020-06-27 05:05:04.000 179 33854.55 349.31 17134.06 88888.00 2020-06-27 05:05:05.000 179 33854.56 349.29 17134.08 37944.85 2020-06-27 05:05:06.000 179 33854.57 349.32 17134.06 88888.00 2020-06-27 05:05:07.000 179 33854.56 349.36 17134.05 88888.00 2020-06-27 05:05:08.000 179 33854.56 349.38 17134.05 88888.00 2020-06-27 05:05:09.000 179 33854.58 349.36 17134.08 88888.00 2020-06-27 05:05:10.000 179 33854.56 349.33 17134.06 37944.91 2020-06-27 05:05:11.000 179 33854.55 349.34 17134.06 88888.00 2020-06-27 05:05:12.000 179 33854.53 349.35 17134.07 88888.00 2020-06-27 05:05:13.000 179 33854.51 349.35 17134.09 88888.00 2020-06-27 05:05:14.000 179 33854.53 349.39 17134.12 88888.00 2020-06-27 05:05:15.000 179 33854.54 349.36 17134.08 37944.79 2020-06-27 05:05:16.000 179 33854.55 349.34 17134.03 88888.00 2020-06-27 05:05:17.000 179 33854.55 349.37 17134.06 88888.00 2020-06-27 05:05:18.000 179 33854.56 349.38 17134.08 88888.00 2020-06-27 05:05:19.000 179 33854.58 349.40 17134.07 88888.00 2020-06-27 05:05:20.000 179 33854.57 349.41 17134.10 37944.90 2020-06-27 05:05:21.000 179 33854.57 349.41 17134.05 88888.00 2020-06-27 05:05:22.000 179 33854.58 349.42 17134.01 88888.00 2020-06-27 05:05:23.000 179 33854.57 349.46 17134.00 88888.00 2020-06-27 05:05:24.000 179 33854.54 349.49 17134.03 88888.00 2020-06-27 05:05:25.000 179 33854.52 349.52 17134.09 37944.96 2020-06-27 05:05:26.000 179 33854.52 349.53 17134.00 88888.00 2020-06-27 05:05:27.000 179 33854.50 349.51 17133.98 88888.00 2020-06-27 05:05:28.000 179 33854.53 349.48 17133.97 88888.00 2020-06-27 05:05:29.000 179 33854.54 349.47 17133.98 88888.00 2020-06-27 05:05:30.000 179 33854.52 349.46 17134.02 37944.84 2020-06-27 05:05:31.000 179 33854.50 349.50 17134.00 88888.00 2020-06-27 05:05:32.000 179 33854.51 349.52 17134.01 88888.00 2020-06-27 05:05:33.000 179 33854.50 349.49 17134.00 88888.00 2020-06-27 05:05:34.000 179 33854.49 349.46 17133.99 88888.00 2020-06-27 05:05:35.000 179 33854.48 349.45 17133.99 37944.74 2020-06-27 05:05:36.000 179 33854.49 349.49 17134.04 88888.00 2020-06-27 05:05:37.000 179 33854.49 349.47 17134.08 88888.00 2020-06-27 05:05:38.000 179 33854.48 349.49 17134.05 88888.00 2020-06-27 05:05:39.000 179 33854.49 349.46 17134.02 88888.00 2020-06-27 05:05:40.000 179 33854.47 349.50 17134.00 37944.92 2020-06-27 05:05:41.000 179 33854.49 349.53 17134.02 88888.00 2020-06-27 05:05:42.000 179 33854.49 349.55 17134.06 88888.00 2020-06-27 05:05:43.000 179 33854.51 349.56 17134.07 88888.00 2020-06-27 05:05:44.000 179 33854.53 349.57 17134.02 88888.00 2020-06-27 05:05:45.000 179 33854.52 349.57 17134.02 37944.88 2020-06-27 05:05:46.000 179 33854.54 349.58 17134.04 88888.00 2020-06-27 05:05:47.000 179 33854.50 349.58 17134.09 88888.00 2020-06-27 05:05:48.000 179 33854.50 349.59 17134.11 88888.00 2020-06-27 05:05:49.000 179 33854.51 349.57 17134.12 88888.00 2020-06-27 05:05:50.000 179 33854.55 349.55 17134.09 37944.81 2020-06-27 05:05:51.000 179 33854.55 349.58 17134.15 88888.00 2020-06-27 05:05:52.000 179 33854.56 349.56 17134.14 88888.00 2020-06-27 05:05:53.000 179 33854.54 349.54 17134.14 88888.00 2020-06-27 05:05:54.000 179 33854.55 349.50 17134.20 88888.00 2020-06-27 05:05:55.000 179 33854.52 349.52 17134.18 37944.87 2020-06-27 05:05:56.000 179 33854.51 349.57 17134.19 88888.00 2020-06-27 05:05:57.000 179 33854.52 349.58 17134.19 88888.00 2020-06-27 05:05:58.000 179 33854.55 349.56 17134.18 88888.00 2020-06-27 05:05:59.000 179 33854.54 349.56 17134.16 88888.00 2020-06-27 05:06:00.000 179 33854.54 349.55 17134.14 37944.76 2020-06-27 05:06:01.000 179 33854.51 349.56 17134.11 88888.00 2020-06-27 05:06:02.000 179 33854.51 349.55 17134.13 88888.00 2020-06-27 05:06:03.000 179 33854.49 349.56 17134.14 88888.00 2020-06-27 05:06:04.000 179 33854.47 349.53 17134.10 88888.00 2020-06-27 05:06:05.000 179 33854.49 349.54 17134.09 37944.83 2020-06-27 05:06:06.000 179 33854.53 349.56 17134.09 88888.00 2020-06-27 05:06:07.000 179 33854.54 349.57 17134.11 88888.00 2020-06-27 05:06:08.000 179 33854.54 349.56 17134.12 88888.00 2020-06-27 05:06:09.000 179 33854.55 349.52 17134.15 88888.00 2020-06-27 05:06:10.000 179 33854.53 349.55 17134.15 37944.80 2020-06-27 05:06:11.000 179 33854.54 349.58 17134.08 88888.00 2020-06-27 05:06:12.000 179 33854.56 349.60 17134.13 88888.00 2020-06-27 05:06:13.000 179 33854.54 349.58 17134.12 88888.00 2020-06-27 05:06:14.000 179 33854.56 349.58 17134.11 88888.00 2020-06-27 05:06:15.000 179 33854.56 349.56 17134.11 37944.83 2020-06-27 05:06:16.000 179 33854.58 349.53 17134.10 88888.00 2020-06-27 05:06:17.000 179 33854.62 349.52 17134.07 88888.00 2020-06-27 05:06:18.000 179 33854.61 349.57 17134.09 88888.00 2020-06-27 05:06:19.000 179 33854.56 349.59 17134.10 88888.00 2020-06-27 05:06:20.000 179 33854.56 349.57 17134.10 37944.84 2020-06-27 05:06:21.000 179 33854.53 349.55 17134.07 88888.00 2020-06-27 05:06:22.000 179 33854.55 349.55 17134.10 88888.00 2020-06-27 05:06:23.000 179 33854.55 349.57 17134.10 88888.00 2020-06-27 05:06:24.000 179 33854.58 349.58 17134.10 88888.00 2020-06-27 05:06:25.000 179 33854.56 349.54 17134.12 37944.83 2020-06-27 05:06:26.000 179 33854.56 349.58 17134.06 88888.00 2020-06-27 05:06:27.000 179 33854.56 349.60 17134.03 88888.00 2020-06-27 05:06:28.000 179 33854.56 349.61 17134.04 88888.00 2020-06-27 05:06:29.000 179 33854.56 349.65 17134.07 88888.00 2020-06-27 05:06:30.000 179 33854.55 349.61 17134.15 37944.87 2020-06-27 05:06:31.000 179 33854.55 349.58 17134.17 88888.00 2020-06-27 05:06:32.000 179 33854.55 349.57 17134.19 88888.00 2020-06-27 05:06:33.000 179 33854.57 349.59 17134.15 88888.00 2020-06-27 05:06:34.000 179 33854.57 349.58 17134.09 88888.00 2020-06-27 05:06:35.000 179 33854.53 349.56 17134.10 37944.88 2020-06-27 05:06:36.000 179 33854.56 349.57 17134.17 88888.00 2020-06-27 05:06:37.000 179 33854.62 349.62 17134.16 88888.00 2020-06-27 05:06:38.000 179 33854.62 349.64 17134.14 88888.00 2020-06-27 05:06:39.000 179 33854.59 349.63 17134.13 88888.00 2020-06-27 05:06:40.000 179 33854.58 349.62 17134.13 37944.96 2020-06-27 05:06:41.000 179 33854.60 349.60 17134.13 88888.00 2020-06-27 05:06:42.000 179 33854.63 349.65 17134.13 88888.00 2020-06-27 05:06:43.000 179 33854.65 349.70 17134.14 88888.00 2020-06-27 05:06:44.000 179 33854.64 349.72 17134.17 88888.00 2020-06-27 05:06:45.000 179 33854.64 349.69 17134.14 37944.96 2020-06-27 05:06:46.000 179 33854.61 349.66 17134.13 88888.00 2020-06-27 05:06:47.000 179 33854.59 349.68 17134.15 88888.00 2020-06-27 05:06:48.000 179 33854.60 349.67 17134.15 88888.00 2020-06-27 05:06:49.000 179 33854.64 349.67 17134.13 88888.00 2020-06-27 05:06:50.000 179 33854.64 349.63 17134.13 37944.91 2020-06-27 05:06:51.000 179 33854.61 349.62 17134.16 88888.00 2020-06-27 05:06:52.000 179 33854.61 349.65 17134.12 88888.00 2020-06-27 05:06:53.000 179 33854.59 349.69 17134.16 88888.00 2020-06-27 05:06:54.000 179 33854.61 349.72 17134.19 88888.00 2020-06-27 05:06:55.000 179 33854.62 349.69 17134.17 37944.92 2020-06-27 05:06:56.000 179 33854.63 349.70 17134.16 88888.00 2020-06-27 05:06:57.000 179 33854.62 349.72 17134.16 88888.00 2020-06-27 05:06:58.000 179 33854.62 349.76 17134.18 88888.00 2020-06-27 05:06:59.000 179 33854.60 349.77 17134.16 88888.00 2020-06-27 05:07:00.000 179 33854.60 349.74 17134.17 37944.82 2020-06-27 05:07:01.000 179 33854.58 349.74 17134.19 88888.00 2020-06-27 05:07:02.000 179 33854.63 349.75 17134.16 88888.00 2020-06-27 05:07:03.000 179 33854.63 349.76 17134.16 88888.00 2020-06-27 05:07:04.000 179 33854.62 349.78 17134.13 88888.00 2020-06-27 05:07:05.000 179 33854.55 349.76 17134.13 37944.89 2020-06-27 05:07:06.000 179 33854.54 349.79 17134.15 88888.00 2020-06-27 05:07:07.000 179 33854.56 349.81 17134.15 88888.00 2020-06-27 05:07:08.000 179 33854.57 349.85 17134.15 88888.00 2020-06-27 05:07:09.000 179 33854.57 349.89 17134.16 88888.00 2020-06-27 05:07:10.000 179 33854.59 349.88 17134.16 37944.87 2020-06-27 05:07:11.000 179 33854.59 349.87 17134.20 88888.00 2020-06-27 05:07:12.000 179 33854.56 349.92 17134.19 88888.00 2020-06-27 05:07:13.000 179 33854.51 349.88 17134.18 88888.00 2020-06-27 05:07:14.000 179 33854.51 349.89 17134.22 88888.00 2020-06-27 05:07:15.000 179 33854.53 349.89 17134.25 37944.94 2020-06-27 05:07:16.000 179 33854.54 349.87 17134.25 88888.00 2020-06-27 05:07:17.000 179 33854.55 349.88 17134.25 88888.00 2020-06-27 05:07:18.000 179 33854.58 349.89 17134.26 88888.00 2020-06-27 05:07:19.000 179 33854.54 349.93 17134.25 88888.00 2020-06-27 05:07:20.000 179 33854.50 349.94 17134.22 37944.98 2020-06-27 05:07:21.000 179 33854.49 349.93 17134.22 88888.00 2020-06-27 05:07:22.000 179 33854.50 349.90 17134.21 88888.00 2020-06-27 05:07:23.000 179 33854.48 349.89 17134.16 88888.00 2020-06-27 05:07:24.000 179 33854.49 349.91 17134.14 88888.00 2020-06-27 05:07:25.000 179 33854.49 349.92 17134.15 37944.96 2020-06-27 05:07:26.000 179 33854.49 349.94 17134.16 88888.00 2020-06-27 05:07:27.000 179 33854.50 349.95 17134.16 88888.00 2020-06-27 05:07:28.000 179 33854.51 349.97 17134.13 88888.00 2020-06-27 05:07:29.000 179 33854.51 349.93 17134.14 88888.00 2020-06-27 05:07:30.000 179 33854.50 349.91 17134.18 37944.94 2020-06-27 05:07:31.000 179 33854.50 349.91 17134.16 88888.00 2020-06-27 05:07:32.000 179 33854.48 349.92 17134.16 88888.00 2020-06-27 05:07:33.000 179 33854.49 349.94 17134.20 88888.00 2020-06-27 05:07:34.000 179 33854.48 349.99 17134.19 88888.00 2020-06-27 05:07:35.000 179 33854.46 349.98 17134.19 37944.88 2020-06-27 05:07:36.000 179 33854.48 349.92 17134.20 88888.00 2020-06-27 05:07:37.000 179 33854.48 349.96 17134.24 88888.00 2020-06-27 05:07:38.000 179 33854.52 349.98 17134.22 88888.00 2020-06-27 05:07:39.000 179 33854.49 349.98 17134.20 88888.00 2020-06-27 05:07:40.000 179 33854.51 350.00 17134.20 37944.86 2020-06-27 05:07:41.000 179 33854.51 349.98 17134.20 88888.00 2020-06-27 05:07:42.000 179 33854.53 349.98 17134.20 88888.00 2020-06-27 05:07:43.000 179 33854.54 349.94 17134.20 88888.00 2020-06-27 05:07:44.000 179 33854.48 349.94 17134.19 88888.00 2020-06-27 05:07:45.000 179 33854.51 349.96 17134.23 37944.93 2020-06-27 05:07:46.000 179 33854.52 349.97 17134.23 88888.00 2020-06-27 05:07:47.000 179 33854.48 349.96 17134.23 88888.00 2020-06-27 05:07:48.000 179 33854.54 349.96 17134.27 88888.00 2020-06-27 05:07:49.000 179 33854.56 349.92 17134.27 88888.00 2020-06-27 05:07:50.000 179 33854.56 349.94 17134.26 37944.83 2020-06-27 05:07:51.000 179 33854.57 349.98 17134.22 88888.00 2020-06-27 05:07:52.000 179 33854.57 349.96 17134.23 88888.00 2020-06-27 05:07:53.000 179 33854.56 349.98 17134.24 88888.00 2020-06-27 05:07:54.000 179 33854.58 349.95 17134.24 88888.00 2020-06-27 05:07:55.000 179 33854.57 349.94 17134.21 37944.87 2020-06-27 05:07:56.000 179 33854.54 349.94 17134.21 88888.00 2020-06-27 05:07:57.000 179 33854.55 349.93 17134.22 88888.00 2020-06-27 05:07:58.000 179 33854.55 349.90 17134.22 88888.00 2020-06-27 05:07:59.000 179 33854.50 349.93 17134.22 88888.00 2020-06-27 05:08:00.000 179 33854.52 349.93 17134.18 37944.85 2020-06-27 05:08:01.000 179 33854.53 349.91 17134.13 88888.00 2020-06-27 05:08:02.000 179 33854.49 349.92 17134.17 88888.00 2020-06-27 05:08:03.000 179 33854.47 349.94 17134.16 88888.00 2020-06-27 05:08:04.000 179 33854.51 349.97 17134.17 88888.00 2020-06-27 05:08:05.000 179 33854.51 349.95 17134.20 37944.88 2020-06-27 05:08:06.000 179 33854.54 349.92 17134.22 88888.00 2020-06-27 05:08:07.000 179 33854.54 349.87 17134.19 88888.00 2020-06-27 05:08:08.000 179 33854.56 349.89 17134.22 88888.00 2020-06-27 05:08:09.000 179 33854.57 349.93 17134.23 88888.00 2020-06-27 05:08:10.000 179 33854.58 349.94 17134.25 37944.95 2020-06-27 05:08:11.000 179 33854.59 349.91 17134.32 88888.00 2020-06-27 05:08:12.000 179 33854.58 349.92 17134.33 88888.00 2020-06-27 05:08:13.000 179 33854.56 349.88 17134.29 88888.00 2020-06-27 05:08:14.000 179 33854.57 349.82 17134.28 88888.00 2020-06-27 05:08:15.000 179 33854.60 349.80 17134.28 37944.90 2020-06-27 05:08:16.000 179 33854.60 349.82 17134.30 88888.00 2020-06-27 05:08:17.000 179 33854.60 349.81 17134.26 88888.00 2020-06-27 05:08:18.000 179 33854.59 349.82 17134.24 88888.00 2020-06-27 05:08:19.000 179 33854.63 349.80 17134.24 88888.00 2020-06-27 05:08:20.000 179 33854.64 349.80 17134.26 37945.00 2020-06-27 05:08:21.000 179 33854.60 349.76 17134.23 88888.00 2020-06-27 05:08:22.000 179 33854.55 349.82 17134.20 88888.00 2020-06-27 05:08:23.000 179 33854.55 349.85 17134.23 88888.00 2020-06-27 05:08:24.000 179 33854.57 349.83 17134.24 88888.00 2020-06-27 05:08:25.000 179 33854.62 349.75 17134.23 37944.93 2020-06-27 05:08:26.000 179 33854.62 349.73 17134.21 88888.00 2020-06-27 05:08:27.000 179 33854.61 349.73 17134.21 88888.00 2020-06-27 05:08:28.000 179 33854.61 349.74 17134.25 88888.00 2020-06-27 05:08:29.000 179 33854.62 349.71 17134.24 88888.00 2020-06-27 05:08:30.000 179 33854.64 349.75 17134.23 37944.96 2020-06-27 05:08:31.000 179 33854.62 349.79 17134.24 88888.00 2020-06-27 05:08:32.000 179 33854.69 349.77 17134.24 88888.00 2020-06-27 05:08:33.000 179 33854.68 349.72 17134.23 88888.00 2020-06-27 05:08:34.000 179 33854.64 349.70 17134.21 88888.00 2020-06-27 05:08:35.000 179 33854.61 349.69 17134.24 37945.17 2020-06-27 05:08:36.000 179 33854.63 349.71 17134.25 88888.00 2020-06-27 05:08:37.000 179 33854.64 349.70 17134.23 88888.00 2020-06-27 05:08:38.000 179 33854.66 349.67 17134.20 88888.00 2020-06-27 05:08:39.000 179 33854.66 349.63 17134.23 88888.00 2020-06-27 05:08:40.000 179 33854.69 349.63 17134.22 37945.01 2020-06-27 05:08:41.000 179 33854.77 349.66 17134.26 88888.00 2020-06-27 05:08:42.000 179 33854.73 349.63 17134.24 88888.00 2020-06-27 05:08:43.000 179 33854.74 349.62 17134.24 88888.00 2020-06-27 05:08:44.000 179 33854.70 349.67 17134.27 88888.00 2020-06-27 05:08:45.000 179 33854.72 349.66 17134.28 37945.09 2020-06-27 05:08:46.000 179 33854.74 349.65 17134.30 88888.00 2020-06-27 05:08:47.000 179 33854.75 349.60 17134.29 88888.00 2020-06-27 05:08:48.000 179 33854.76 349.58 17134.31 88888.00 2020-06-27 05:08:49.000 179 33854.75 349.59 17134.31 88888.00 2020-06-27 05:08:50.000 179 33854.78 349.57 17134.30 37945.14 2020-06-27 05:08:51.000 179 33854.80 349.58 17134.29 88888.00 2020-06-27 05:08:52.000 179 33854.81 349.61 17134.29 88888.00 2020-06-27 05:08:53.000 179 33854.82 349.62 17134.34 88888.00 2020-06-27 05:08:54.000 179 33854.86 349.55 17134.31 88888.00 2020-06-27 05:08:55.000 179 33854.87 349.58 17134.33 37945.17 2020-06-27 05:08:56.000 179 33854.88 349.67 17134.29 88888.00 2020-06-27 05:08:57.000 179 33854.87 349.67 17134.25 88888.00 2020-06-27 05:08:58.000 179 33854.87 349.64 17134.24 88888.00 2020-06-27 05:08:59.000 179 33854.92 349.63 17134.27 88888.00 2020-06-27 05:09:00.000 179 33854.96 349.58 17134.29 37945.22 2020-06-27 05:09:01.000 179 33854.89 349.54 17134.32 88888.00 2020-06-27 05:09:02.000 179 33854.90 349.56 17134.32 88888.00 2020-06-27 05:09:03.000 179 33854.89 349.55 17134.33 88888.00 2020-06-27 05:09:04.000 179 33854.88 349.52 17134.32 88888.00 2020-06-27 05:09:05.000 179 33854.93 349.54 17134.32 37945.25 2020-06-27 05:09:06.000 179 33854.97 349.58 17134.28 88888.00 2020-06-27 05:09:07.000 179 33855.00 349.61 17134.31 88888.00 2020-06-27 05:09:08.000 179 33855.01 349.60 17134.30 88888.00 2020-06-27 05:09:09.000 179 33854.96 349.60 17134.27 88888.00 2020-06-27 05:09:10.000 179 33854.96 349.59 17134.25 37945.20 2020-06-27 05:09:11.000 179 33854.98 349.50 17134.24 88888.00 2020-06-27 05:09:12.000 179 33854.99 349.46 17134.25 88888.00 2020-06-27 05:09:13.000 179 33854.99 349.44 17134.25 88888.00 2020-06-27 05:09:14.000 179 33854.98 349.43 17134.27 88888.00 2020-06-27 05:09:15.000 179 33854.97 349.43 17134.23 37945.28 2020-06-27 05:09:16.000 179 33854.96 349.49 17134.24 88888.00 2020-06-27 05:09:17.000 179 33854.97 349.50 17134.23 88888.00 2020-06-27 05:09:18.000 179 33854.94 349.50 17134.24 88888.00 2020-06-27 05:09:19.000 179 33854.96 349.55 17134.22 88888.00 2020-06-27 05:09:20.000 179 33855.00 349.57 17134.22 37945.39 2020-06-27 05:09:21.000 179 33855.04 349.55 17134.24 88888.00 2020-06-27 05:09:22.000 179 33855.03 349.49 17134.29 88888.00 2020-06-27 05:09:23.000 179 33855.02 349.46 17134.23 88888.00 2020-06-27 05:09:24.000 179 33855.06 349.52 17134.24 88888.00 2020-06-27 05:09:25.000 179 33855.05 349.50 17134.29 37945.35 2020-06-27 05:09:26.000 179 33855.06 349.51 17134.27 88888.00 2020-06-27 05:09:27.000 179 33855.07 349.51 17134.30 88888.00 2020-06-27 05:09:28.000 179 33855.08 349.50 17134.32 88888.00 2020-06-27 05:09:29.000 179 33855.09 349.46 17134.30 88888.00 2020-06-27 05:09:30.000 179 33855.11 349.47 17134.31 37945.31 2020-06-27 05:09:31.000 179 33855.10 349.46 17134.30 88888.00 2020-06-27 05:09:32.000 179 33855.09 349.49 17134.31 88888.00 2020-06-27 05:09:33.000 179 33855.17 349.54 17134.29 88888.00 2020-06-27 05:09:34.000 179 33855.16 349.51 17134.29 88888.00 2020-06-27 05:09:35.000 179 33855.15 349.47 17134.29 37945.30 2020-06-27 05:09:36.000 179 33855.13 349.51 17134.29 88888.00 2020-06-27 05:09:37.000 179 33855.11 349.51 17134.26 88888.00 2020-06-27 05:09:38.000 179 33855.11 349.53 17134.30 88888.00 2020-06-27 05:09:39.000 179 33855.09 349.54 17134.28 88888.00 2020-06-27 05:09:40.000 179 33855.07 349.47 17134.30 37945.38 2020-06-27 05:09:41.000 179 33855.07 349.48 17134.32 88888.00 2020-06-27 05:09:42.000 179 33855.10 349.48 17134.29 88888.00 2020-06-27 05:09:43.000 179 33855.13 349.47 17134.31 88888.00 2020-06-27 05:09:44.000 179 33855.18 349.49 17134.33 88888.00 2020-06-27 05:09:45.000 179 33855.18 349.49 17134.33 37945.42 2020-06-27 05:09:46.000 179 33855.18 349.55 17134.35 88888.00 2020-06-27 05:09:47.000 179 33855.19 349.63 17134.35 88888.00 2020-06-27 05:09:48.000 179 33855.16 349.66 17134.37 88888.00 2020-06-27 05:09:49.000 179 33855.14 349.62 17134.32 88888.00 2020-06-27 05:09:50.000 179 33855.15 349.57 17134.28 37945.38 2020-06-27 05:09:51.000 179 33855.15 349.55 17134.28 88888.00 2020-06-27 05:09:52.000 179 33855.17 349.59 17134.29 88888.00 2020-06-27 05:09:53.000 179 33855.19 349.54 17134.28 88888.00 2020-06-27 05:09:54.000 179 33855.16 349.49 17134.25 88888.00 2020-06-27 05:09:55.000 179 33855.14 349.42 17134.26 37945.44 2020-06-27 05:09:56.000 179 33855.16 349.44 17134.28 88888.00 2020-06-27 05:09:57.000 179 33855.19 349.46 17134.29 88888.00 2020-06-27 05:09:58.000 179 33855.20 349.48 17134.28 88888.00 2020-06-27 05:09:59.000 179 33855.18 349.44 17134.31 88888.00 2020-06-27 05:10:00.000 179 33855.18 349.43 17134.31 37945.47 2020-06-27 05:10:01.000 179 33855.18 349.49 17134.28 88888.00 2020-06-27 05:10:02.000 179 33855.23 349.47 17134.26 88888.00 2020-06-27 05:10:03.000 179 33855.22 349.45 17134.26 88888.00 2020-06-27 05:10:04.000 179 33855.19 349.45 17134.28 88888.00 2020-06-27 05:10:05.000 179 33855.20 349.46 17134.28 37945.47 2020-06-27 05:10:06.000 179 33855.23 349.49 17134.31 88888.00 2020-06-27 05:10:07.000 179 33855.23 349.51 17134.29 88888.00 2020-06-27 05:10:08.000 179 33855.23 349.54 17134.26 88888.00 2020-06-27 05:10:09.000 179 33855.27 349.55 17134.31 88888.00 2020-06-27 05:10:10.000 179 33855.27 349.57 17134.29 37945.47 2020-06-27 05:10:11.000 179 33855.26 349.55 17134.31 88888.00 2020-06-27 05:10:12.000 179 33855.29 349.54 17134.35 88888.00 2020-06-27 05:10:13.000 179 33855.28 349.51 17134.33 88888.00 2020-06-27 05:10:14.000 179 33855.25 349.52 17134.33 88888.00 2020-06-27 05:10:15.000 179 33855.27 349.51 17134.36 37945.52 2020-06-27 05:10:16.000 179 33855.31 349.55 17134.35 88888.00 2020-06-27 05:10:17.000 179 33855.30 349.58 17134.34 88888.00 2020-06-27 05:10:18.000 179 33855.31 349.62 17134.34 88888.00 2020-06-27 05:10:19.000 179 33855.32 349.67 17134.34 88888.00 2020-06-27 05:10:20.000 179 33855.33 349.69 17134.37 37945.68 2020-06-27 05:10:21.000 179 33855.36 349.76 17134.36 88888.00 2020-06-27 05:10:22.000 179 33855.34 349.75 17134.30 88888.00 2020-06-27 05:10:23.000 179 33855.35 349.71 17134.28 88888.00 2020-06-27 05:10:24.000 179 33855.38 349.64 17134.32 88888.00 2020-06-27 05:10:25.000 179 33855.38 349.65 17134.30 37945.63 2020-06-27 05:10:26.000 179 33855.39 349.67 17134.24 88888.00 2020-06-27 05:10:27.000 179 33855.39 349.69 17134.25 88888.00 2020-06-27 05:10:28.000 179 33855.39 349.69 17134.31 88888.00 2020-06-27 05:10:29.000 179 33855.39 349.68 17134.30 88888.00 2020-06-27 05:10:30.000 179 33855.37 349.64 17134.28 37945.72 2020-06-27 05:10:31.000 179 33855.36 349.67 17134.32 88888.00 2020-06-27 05:10:32.000 179 33855.33 349.71 17134.31 88888.00 2020-06-27 05:10:33.000 179 33855.36 349.73 17134.31 88888.00 2020-06-27 05:10:34.000 179 33855.36 349.81 17134.32 88888.00 2020-06-27 05:10:35.000 179 33855.36 349.80 17134.33 37945.64 2020-06-27 05:10:36.000 179 33855.32 349.73 17134.34 88888.00 2020-06-27 05:10:37.000 179 33855.34 349.73 17134.32 88888.00 2020-06-27 05:10:38.000 179 33855.40 349.79 17134.29 88888.00 2020-06-27 05:10:39.000 179 33855.37 349.80 17134.28 88888.00 2020-06-27 05:10:40.000 179 33855.36 349.82 17134.27 37945.60 2020-06-27 05:10:41.000 179 33855.33 349.79 17134.25 88888.00 2020-06-27 05:10:42.000 179 33855.32 349.83 17134.22 88888.00 2020-06-27 05:10:43.000 179 33855.34 349.85 17134.23 88888.00 2020-06-27 05:10:44.000 179 33855.36 349.86 17134.23 88888.00 2020-06-27 05:10:45.000 179 33855.37 349.87 17134.26 37945.64 2020-06-27 05:10:46.000 179 33855.35 349.86 17134.31 88888.00 2020-06-27 05:10:47.000 179 33855.36 349.88 17134.29 88888.00 2020-06-27 05:10:48.000 179 33855.36 349.88 17134.25 88888.00 2020-06-27 05:10:49.000 179 33855.34 349.88 17134.25 88888.00 2020-06-27 05:10:50.000 179 33855.42 349.90 17134.26 37945.63 2020-06-27 05:10:51.000 179 33855.40 349.93 17134.23 88888.00 2020-06-27 05:10:52.000 179 33855.36 349.95 17134.23 88888.00 2020-06-27 05:10:53.000 179 33855.34 349.94 17134.27 88888.00 2020-06-27 05:10:54.000 179 33855.39 349.92 17134.32 88888.00 2020-06-27 05:10:55.000 179 33855.41 349.94 17134.27 37945.76 2020-06-27 05:10:56.000 179 33855.39 349.98 17134.23 88888.00 2020-06-27 05:10:57.000 179 33855.40 349.98 17134.28 88888.00 2020-06-27 05:10:58.000 179 33855.41 349.97 17134.28 88888.00 2020-06-27 05:10:59.000 179 33855.39 349.97 17134.29 88888.00 2020-06-27 05:11:00.000 179 33855.40 350.03 17134.31 37945.77 2020-06-27 05:11:01.000 179 33855.41 350.09 17134.32 88888.00 2020-06-27 05:11:02.000 179 33855.43 350.02 17134.28 88888.00 2020-06-27 05:11:03.000 179 33855.42 349.98 17134.29 88888.00 2020-06-27 05:11:04.000 179 33855.41 350.02 17134.31 88888.00 2020-06-27 05:11:05.000 179 33855.44 350.10 17134.27 37945.74 2020-06-27 05:11:06.000 179 33855.38 350.10 17134.31 88888.00 2020-06-27 05:11:07.000 179 33855.38 350.06 17134.30 88888.00 2020-06-27 05:11:08.000 179 33855.43 350.13 17134.29 88888.00 2020-06-27 05:11:09.000 179 33855.41 350.13 17134.29 88888.00 2020-06-27 05:11:10.000 179 33855.41 350.12 17134.28 37945.70 2020-06-27 05:11:11.000 179 33855.43 350.11 17134.26 88888.00 2020-06-27 05:11:12.000 179 33855.43 350.09 17134.25 88888.00 2020-06-27 05:11:13.000 179 33855.43 350.11 17134.25 88888.00 2020-06-27 05:11:14.000 179 33855.44 350.11 17134.23 88888.00 2020-06-27 05:11:15.000 179 33855.40 350.08 17134.23 37945.66 2020-06-27 05:11:16.000 179 33855.43 350.07 17134.25 88888.00 2020-06-27 05:11:17.000 179 33855.45 350.13 17134.29 88888.00 2020-06-27 05:11:18.000 179 33855.44 350.13 17134.26 88888.00 2020-06-27 05:11:19.000 179 33855.44 350.14 17134.28 88888.00 2020-06-27 05:11:20.000 179 33855.43 350.15 17134.29 37945.65 2020-06-27 05:11:21.000 179 33855.43 350.14 17134.27 88888.00 2020-06-27 05:11:22.000 179 33855.39 350.14 17134.28 88888.00 2020-06-27 05:11:23.000 179 33855.42 350.15 17134.30 88888.00 2020-06-27 05:11:24.000 179 33855.41 350.17 17134.28 88888.00 2020-06-27 05:11:25.000 179 33855.43 350.22 17134.28 37945.71 2020-06-27 05:11:26.000 179 33855.43 350.28 17134.29 88888.00 2020-06-27 05:11:27.000 179 33855.43 350.28 17134.27 88888.00 2020-06-27 05:11:28.000 179 33855.40 350.31 17134.29 88888.00 2020-06-27 05:11:29.000 179 33855.39 350.30 17134.31 88888.00 2020-06-27 05:11:30.000 179 33855.41 350.22 17134.35 37945.64 2020-06-27 05:11:31.000 179 33855.42 350.19 17134.36 88888.00 2020-06-27 05:11:32.000 179 33855.45 350.19 17134.35 88888.00 2020-06-27 05:11:33.000 179 33855.46 350.26 17134.34 88888.00 2020-06-27 05:11:34.000 179 33855.44 350.26 17134.29 88888.00 2020-06-27 05:11:35.000 179 33855.43 350.26 17134.30 37945.72 2020-06-27 05:11:36.000 179 33855.42 350.26 17134.31 88888.00 2020-06-27 05:11:37.000 179 33855.41 350.24 17134.31 88888.00 2020-06-27 05:11:38.000 179 33855.42 350.29 17134.31 88888.00 2020-06-27 05:11:39.000 179 33855.42 350.31 17134.29 88888.00 2020-06-27 05:11:40.000 179 33855.44 350.31 17134.30 37945.68 2020-06-27 05:11:41.000 179 33855.47 350.34 17134.29 88888.00 2020-06-27 05:11:42.000 179 33855.48 350.38 17134.32 88888.00 2020-06-27 05:11:43.000 179 33855.48 350.36 17134.30 88888.00 2020-06-27 05:11:44.000 179 33855.50 350.36 17134.31 88888.00 2020-06-27 05:11:45.000 179 33855.49 350.38 17134.27 37945.75 2020-06-27 05:11:46.000 179 33855.51 350.37 17134.30 88888.00 2020-06-27 05:11:47.000 179 33855.49 350.36 17134.32 88888.00 2020-06-27 05:11:48.000 179 33855.52 350.37 17134.32 88888.00 2020-06-27 05:11:49.000 179 33855.52 350.37 17134.33 88888.00 2020-06-27 05:11:50.000 179 33855.54 350.41 17134.33 37945.78 2020-06-27 05:11:51.000 179 33855.53 350.40 17134.39 88888.00 2020-06-27 05:11:52.000 179 33855.55 350.41 17134.40 88888.00 2020-06-27 05:11:53.000 179 33855.56 350.42 17134.41 88888.00 2020-06-27 05:11:54.000 179 33855.61 350.43 17134.38 88888.00 2020-06-27 05:11:55.000 179 33855.59 350.45 17134.35 37945.92 2020-06-27 05:11:56.000 179 33855.64 350.51 17134.40 88888.00 2020-06-27 05:11:57.000 179 33855.62 350.47 17134.42 88888.00 2020-06-27 05:11:58.000 179 33855.64 350.46 17134.41 88888.00 2020-06-27 05:11:59.000 179 33855.65 350.44 17134.40 88888.00 2020-06-27 05:12:00.000 179 33855.65 350.43 17134.38 37945.84 2020-06-27 05:12:01.000 179 33855.60 350.42 17134.40 88888.00 2020-06-27 05:12:02.000 179 33855.61 350.43 17134.38 88888.00 2020-06-27 05:12:03.000 179 33855.63 350.43 17134.37 88888.00 2020-06-27 05:12:04.000 179 33855.62 350.45 17134.37 88888.00 2020-06-27 05:12:05.000 179 33855.64 350.48 17134.40 37945.83 2020-06-27 05:12:06.000 179 33855.68 350.46 17134.38 88888.00 2020-06-27 05:12:07.000 179 33855.69 350.45 17134.39 88888.00 2020-06-27 05:12:08.000 179 33855.69 350.42 17134.38 88888.00 2020-06-27 05:12:09.000 179 33855.68 350.47 17134.34 88888.00 2020-06-27 05:12:10.000 179 33855.66 350.47 17134.33 37945.85 2020-06-27 05:12:11.000 179 33855.68 350.46 17134.36 88888.00 2020-06-27 05:12:12.000 179 33855.71 350.50 17134.40 88888.00 2020-06-27 05:12:13.000 179 33855.72 350.52 17134.39 88888.00 2020-06-27 05:12:14.000 179 33855.69 350.51 17134.40 88888.00 2020-06-27 05:12:15.000 179 33855.68 350.49 17134.38 37945.97 2020-06-27 05:12:16.000 179 33855.73 350.50 17134.40 88888.00 2020-06-27 05:12:17.000 179 33855.73 350.48 17134.37 88888.00 2020-06-27 05:12:18.000 179 33855.74 350.52 17134.33 88888.00 2020-06-27 05:12:19.000 179 33855.73 350.51 17134.34 88888.00 2020-06-27 05:12:20.000 179 33855.73 350.49 17134.34 37945.97 2020-06-27 05:12:21.000 179 33855.71 350.51 17134.32 88888.00 2020-06-27 05:12:22.000 179 33855.71 350.59 17134.30 88888.00 2020-06-27 05:12:23.000 179 33855.70 350.56 17134.33 88888.00 2020-06-27 05:12:24.000 179 33855.75 350.52 17134.30 88888.00 2020-06-27 05:12:25.000 179 33855.75 350.56 17134.29 37945.90 2020-06-27 05:12:26.000 179 33855.72 350.56 17134.31 88888.00 2020-06-27 05:12:27.000 179 33855.73 350.55 17134.35 88888.00 2020-06-27 05:12:28.000 179 33855.73 350.61 17134.36 88888.00 2020-06-27 05:12:29.000 179 33855.81 350.62 17134.36 88888.00 2020-06-27 05:12:30.000 179 33855.80 350.61 17134.30 37945.94 2020-06-27 05:12:31.000 179 33855.77 350.55 17134.29 88888.00 2020-06-27 05:12:32.000 179 33855.75 350.54 17134.30 88888.00 2020-06-27 05:12:33.000 179 33855.75 350.55 17134.32 88888.00 2020-06-27 05:12:34.000 179 33855.77 350.54 17134.31 88888.00 2020-06-27 05:12:35.000 179 33855.77 350.53 17134.34 37945.99 2020-06-27 05:12:36.000 179 33855.78 350.56 17134.38 88888.00 2020-06-27 05:12:37.000 179 33855.80 350.60 17134.35 88888.00 2020-06-27 05:12:38.000 179 33855.76 350.61 17134.34 88888.00 2020-06-27 05:12:39.000 179 33855.78 350.61 17134.33 88888.00 2020-06-27 05:12:40.000 179 33855.81 350.62 17134.35 37946.09 2020-06-27 05:12:41.000 179 33855.85 350.63 17134.35 88888.00 2020-06-27 05:12:42.000 179 33855.80 350.65 17134.36 88888.00 2020-06-27 05:12:43.000 179 33855.78 350.66 17134.37 88888.00 2020-06-27 05:12:44.000 179 33855.74 350.64 17134.36 88888.00 2020-06-27 05:12:45.000 179 33855.78 350.62 17134.34 37946.12 2020-06-27 05:12:46.000 179 33855.79 350.66 17134.34 88888.00 2020-06-27 05:12:47.000 179 33855.75 350.70 17134.31 88888.00 2020-06-27 05:12:48.000 179 33855.78 350.74 17134.29 88888.00 2020-06-27 05:12:49.000 179 33855.75 350.73 17134.33 88888.00 2020-06-27 05:12:50.000 179 33855.71 350.72 17134.39 37945.99 2020-06-27 05:12:51.000 179 33855.70 350.74 17134.42 88888.00 2020-06-27 05:12:52.000 179 33855.71 350.73 17134.42 88888.00 2020-06-27 05:12:53.000 179 33855.71 350.78 17134.43 88888.00 2020-06-27 05:12:54.000 179 33855.70 350.74 17134.37 88888.00 2020-06-27 05:12:55.000 179 33855.70 350.72 17134.39 37945.94 2020-06-27 05:12:56.000 179 33855.70 350.70 17134.44 88888.00 2020-06-27 05:12:57.000 179 33855.70 350.70 17134.45 88888.00 2020-06-27 05:12:58.000 179 33855.69 350.71 17134.42 88888.00 2020-06-27 05:12:59.000 179 33855.71 350.70 17134.40 88888.00 2020-06-27 05:13:00.000 179 33855.70 350.71 17134.38 37945.98 2020-06-27 05:13:01.000 179 33855.65 350.72 17134.36 88888.00 2020-06-27 05:13:02.000 179 33855.65 350.73 17134.34 88888.00 2020-06-27 05:13:03.000 179 33855.63 350.76 17134.31 88888.00 2020-06-27 05:13:04.000 179 33855.61 350.79 17134.33 88888.00 2020-06-27 05:13:05.000 179 33855.62 350.77 17134.31 37945.92 2020-06-27 05:13:06.000 179 33855.63 350.78 17134.28 88888.00 2020-06-27 05:13:07.000 179 33855.63 350.80 17134.30 88888.00 2020-06-27 05:13:08.000 179 33855.63 350.80 17134.32 88888.00 2020-06-27 05:13:09.000 179 33855.66 350.83 17134.34 88888.00 2020-06-27 05:13:10.000 179 33855.66 350.81 17134.38 37945.95 2020-06-27 05:13:11.000 179 33855.72 350.84 17134.38 88888.00 2020-06-27 05:13:12.000 179 33855.71 350.85 17134.32 88888.00 2020-06-27 05:13:13.000 179 33855.72 350.87 17134.35 88888.00 2020-06-27 05:13:14.000 179 33855.71 350.84 17134.38 88888.00 2020-06-27 05:13:15.000 179 33855.66 350.83 17134.29 37945.96 2020-06-27 05:13:16.000 179 33855.67 350.84 17134.29 88888.00 2020-06-27 05:13:17.000 179 33855.68 350.89 17134.30 88888.00 2020-06-27 05:13:18.000 179 33855.69 350.93 17134.35 88888.00 2020-06-27 05:13:19.000 179 33855.66 350.96 17134.33 88888.00 2020-06-27 05:13:20.000 179 33855.66 350.96 17134.31 37945.93 2020-06-27 05:13:21.000 179 33855.66 350.92 17134.36 88888.00 2020-06-27 05:13:22.000 179 33855.64 350.94 17134.35 88888.00 2020-06-27 05:13:23.000 179 33855.66 350.99 17134.36 88888.00 2020-06-27 05:13:24.000 179 33855.68 350.98 17134.34 88888.00 2020-06-27 05:13:25.000 179 33855.63 350.94 17134.37 37946.04 2020-06-27 05:13:26.000 179 33855.63 350.98 17134.35 88888.00 2020-06-27 05:13:27.000 179 33855.62 350.99 17134.33 88888.00 2020-06-27 05:13:28.000 179 33855.64 350.98 17134.31 88888.00 2020-06-27 05:13:29.000 179 33855.59 350.97 17134.31 88888.00 2020-06-27 05:13:30.000 179 33855.64 350.97 17134.30 37946.06 2020-06-27 05:13:31.000 179 33855.63 351.00 17134.34 88888.00 2020-06-27 05:13:32.000 179 33855.65 351.00 17134.36 88888.00 2020-06-27 05:13:33.000 179 33855.65 350.99 17134.34 88888.00 2020-06-27 05:13:34.000 179 33855.66 350.98 17134.32 88888.00 2020-06-27 05:13:35.000 179 33855.66 350.99 17134.33 37945.98 2020-06-27 05:13:36.000 179 33855.68 351.03 17134.36 88888.00 2020-06-27 05:13:37.000 179 33855.68 351.07 17134.36 88888.00 2020-06-27 05:13:38.000 179 33855.67 351.07 17134.36 88888.00 2020-06-27 05:13:39.000 179 33855.67 351.09 17134.38 88888.00 2020-06-27 05:13:40.000 179 33855.66 351.09 17134.36 37945.93 2020-06-27 05:13:41.000 179 33855.63 351.10 17134.35 88888.00 2020-06-27 05:13:42.000 179 33855.59 351.09 17134.37 88888.00 2020-06-27 05:13:43.000 179 33855.60 351.14 17134.37 88888.00 2020-06-27 05:13:44.000 179 33855.59 351.08 17134.35 88888.00 2020-06-27 05:13:45.000 179 33855.60 351.11 17134.39 37946.07 2020-06-27 05:13:46.000 179 33855.64 351.08 17134.33 88888.00 2020-06-27 05:13:47.000 179 33855.65 351.08 17134.31 88888.00 2020-06-27 05:13:48.000 179 33855.65 351.09 17134.32 88888.00 2020-06-27 05:13:49.000 179 33855.65 351.10 17134.33 88888.00 2020-06-27 05:13:50.000 179 33855.69 351.15 17134.32 37945.95 2020-06-27 05:13:51.000 179 33855.67 351.18 17134.35 88888.00 2020-06-27 05:13:52.000 179 33855.66 351.18 17134.31 88888.00 2020-06-27 05:13:53.000 179 33855.66 351.18 17134.32 88888.00 2020-06-27 05:13:54.000 179 33855.67 351.16 17134.36 88888.00 2020-06-27 05:13:55.000 179 33855.68 351.14 17134.34 37946.02 2020-06-27 05:13:56.000 179 33855.68 351.16 17134.39 88888.00 2020-06-27 05:13:57.000 179 33855.68 351.16 17134.37 88888.00 2020-06-27 05:13:58.000 179 33855.69 351.15 17134.37 88888.00 2020-06-27 05:13:59.000 179 33855.69 351.16 17134.36 88888.00 2020-06-27 05:14:00.000 179 33855.73 351.16 17134.38 37946.11 2020-06-27 05:14:01.000 179 33855.76 351.11 17134.38 88888.00 2020-06-27 05:14:02.000 179 33855.70 351.16 17134.37 88888.00 2020-06-27 05:14:03.000 179 33855.69 351.18 17134.36 88888.00 2020-06-27 05:14:04.000 179 33855.73 351.22 17134.36 88888.00 2020-06-27 05:14:05.000 179 33855.72 351.18 17134.40 37946.02 2020-06-27 05:14:06.000 179 33855.79 351.19 17134.39 88888.00 2020-06-27 05:14:07.000 179 33855.77 351.22 17134.37 88888.00 2020-06-27 05:14:08.000 179 33855.75 351.22 17134.38 88888.00 2020-06-27 05:14:09.000 179 33855.76 351.25 17134.37 88888.00 2020-06-27 05:14:10.000 179 33855.75 351.27 17134.42 37946.06 2020-06-27 05:14:11.000 179 33855.74 351.29 17134.43 88888.00 2020-06-27 05:14:12.000 179 33855.75 351.33 17134.42 88888.00 2020-06-27 05:14:13.000 179 33855.75 351.33 17134.43 88888.00 2020-06-27 05:14:14.000 179 33855.77 351.28 17134.45 88888.00 2020-06-27 05:14:15.000 179 33855.79 351.30 17134.41 37946.06 2020-06-27 05:14:16.000 179 33855.79 351.29 17134.40 88888.00 2020-06-27 05:14:17.000 179 33855.77 351.31 17134.35 88888.00 2020-06-27 05:14:18.000 179 33855.78 351.31 17134.31 88888.00 2020-06-27 05:14:19.000 179 33855.77 351.36 17134.31 88888.00 2020-06-27 05:14:20.000 179 33855.78 351.37 17134.35 37946.04 2020-06-27 05:14:21.000 179 33855.78 351.34 17134.35 88888.00 2020-06-27 05:14:22.000 179 33855.76 351.36 17134.36 88888.00 2020-06-27 05:14:23.000 179 33855.76 351.35 17134.36 88888.00 2020-06-27 05:14:24.000 179 33855.81 351.36 17134.33 88888.00 2020-06-27 05:14:25.000 179 33855.82 351.39 17134.32 37946.11 2020-06-27 05:14:26.000 179 33855.84 351.40 17134.37 88888.00 2020-06-27 05:14:27.000 179 33855.85 351.40 17134.37 88888.00 2020-06-27 05:14:28.000 179 33855.83 351.45 17134.33 88888.00 2020-06-27 05:14:29.000 179 33855.82 351.45 17134.37 88888.00 2020-06-27 05:14:30.000 179 33855.86 351.51 17134.39 37946.11 2020-06-27 05:14:31.000 179 33855.89 351.50 17134.39 88888.00 2020-06-27 05:14:32.000 179 33855.88 351.48 17134.37 88888.00 2020-06-27 05:14:33.000 179 33855.82 351.53 17134.40 88888.00 2020-06-27 05:14:34.000 179 33855.77 351.52 17134.36 88888.00 2020-06-27 05:14:35.000 179 33855.81 351.53 17134.38 37946.19 2020-06-27 05:14:36.000 179 33855.79 351.53 17134.37 88888.00 2020-06-27 05:14:37.000 179 33855.78 351.51 17134.34 88888.00 2020-06-27 05:14:38.000 179 33855.82 351.52 17134.37 88888.00 2020-06-27 05:14:39.000 179 33855.85 351.52 17134.36 88888.00 2020-06-27 05:14:40.000 179 33855.88 351.51 17134.35 37946.09 2020-06-27 05:14:41.000 179 33855.89 351.54 17134.38 88888.00 2020-06-27 05:14:42.000 179 33855.88 351.56 17134.40 88888.00 2020-06-27 05:14:43.000 179 33855.86 351.59 17134.40 88888.00 2020-06-27 05:14:44.000 179 33855.86 351.55 17134.42 88888.00 2020-06-27 05:14:45.000 179 33855.85 351.56 17134.47 37946.09 2020-06-27 05:14:46.000 179 33855.83 351.60 17134.46 88888.00 2020-06-27 05:14:47.000 179 33855.81 351.60 17134.45 88888.00 2020-06-27 05:14:48.000 179 33855.84 351.61 17134.45 88888.00 2020-06-27 05:14:49.000 179 33855.84 351.66 17134.45 88888.00 2020-06-27 05:14:50.000 179 33855.90 351.65 17134.43 37946.17 2020-06-27 05:14:51.000 179 33855.87 351.65 17134.45 88888.00 2020-06-27 05:14:52.000 179 33855.81 351.70 17134.48 88888.00 2020-06-27 05:14:53.000 179 33855.82 351.65 17134.45 88888.00 2020-06-27 05:14:54.000 179 33855.82 351.67 17134.44 88888.00 2020-06-27 05:14:55.000 179 33855.82 351.70 17134.44 37946.15 2020-06-27 05:14:56.000 179 33855.84 351.70 17134.48 88888.00 2020-06-27 05:14:57.000 179 33855.84 351.69 17134.50 88888.00 2020-06-27 05:14:58.000 179 33855.83 351.68 17134.47 88888.00 2020-06-27 05:14:59.000 179 33855.82 351.70 17134.47 88888.00 2020-06-27 05:15:00.000 179 33855.84 351.73 17134.46 37946.20 2020-06-27 05:15:01.000 179 33855.84 351.72 17134.45 88888.00 2020-06-27 05:15:02.000 179 33855.84 351.77 17134.47 88888.00 2020-06-27 05:15:03.000 179 33855.83 351.79 17134.45 88888.00 2020-06-27 05:15:04.000 179 33855.82 351.83 17134.46 88888.00 2020-06-27 05:15:05.000 179 33855.79 351.86 17134.44 37946.20 2020-06-27 05:15:06.000 179 33855.77 351.82 17134.44 88888.00 2020-06-27 05:15:07.000 179 33855.82 351.81 17134.47 88888.00 2020-06-27 05:15:08.000 179 33855.83 351.84 17134.48 88888.00 2020-06-27 05:15:09.000 179 33855.86 351.84 17134.48 88888.00 2020-06-27 05:15:10.000 179 33855.83 351.81 17134.48 37946.11 2020-06-27 05:15:11.000 179 33855.80 351.88 17134.44 88888.00 2020-06-27 05:15:12.000 179 33855.82 351.89 17134.46 88888.00 2020-06-27 05:15:13.000 179 33855.80 351.87 17134.42 88888.00 2020-06-27 05:15:14.000 179 33855.80 351.89 17134.44 88888.00 2020-06-27 05:15:15.000 179 33855.84 351.88 17134.47 37946.19 2020-06-27 05:15:16.000 179 33855.86 351.88 17134.49 88888.00 2020-06-27 05:15:17.000 179 33855.90 351.91 17134.48 88888.00 2020-06-27 05:15:18.000 179 33855.87 351.94 17134.48 88888.00 2020-06-27 05:15:19.000 179 33855.82 351.91 17134.50 88888.00 2020-06-27 05:15:20.000 179 33855.78 351.96 17134.46 37946.18 2020-06-27 05:15:21.000 179 33855.80 351.98 17134.40 88888.00 2020-06-27 05:15:22.000 179 33855.85 351.95 17134.39 88888.00 2020-06-27 05:15:23.000 179 33855.89 351.97 17134.41 88888.00 2020-06-27 05:15:24.000 179 33855.89 351.99 17134.45 88888.00 2020-06-27 05:15:25.000 179 33855.82 351.97 17134.41 37946.17 2020-06-27 05:15:26.000 179 33855.84 351.97 17134.39 88888.00 2020-06-27 05:15:27.000 179 33855.87 351.97 17134.41 88888.00 2020-06-27 05:15:28.000 179 33855.86 351.98 17134.41 88888.00 2020-06-27 05:15:29.000 179 33855.90 352.00 17134.43 88888.00 2020-06-27 05:15:30.000 179 33855.93 351.99 17134.45 37946.12 2020-06-27 05:15:31.000 179 33855.91 352.06 17134.48 88888.00 2020-06-27 05:15:32.000 179 33855.91 352.04 17134.48 88888.00 2020-06-27 05:15:33.000 179 33855.88 352.00 17134.44 88888.00 2020-06-27 05:15:34.000 179 33855.89 351.99 17134.44 88888.00 2020-06-27 05:15:35.000 179 33855.88 352.02 17134.42 37946.10 2020-06-27 05:15:36.000 179 33855.86 352.01 17134.44 88888.00 2020-06-27 05:15:37.000 179 33855.88 352.03 17134.43 88888.00 2020-06-27 05:15:38.000 179 33855.91 352.04 17134.41 88888.00 2020-06-27 05:15:39.000 179 33855.93 352.03 17134.43 88888.00 2020-06-27 05:15:40.000 179 33855.88 352.04 17134.40 37946.13 2020-06-27 05:15:41.000 179 33855.91 352.02 17134.37 88888.00 2020-06-27 05:15:42.000 179 33855.89 352.06 17134.45 88888.00 2020-06-27 05:15:43.000 179 33855.84 352.00 17134.42 88888.00 2020-06-27 05:15:44.000 179 33855.89 351.98 17134.39 88888.00 2020-06-27 05:15:45.000 179 33855.92 351.97 17134.35 37946.13 2020-06-27 05:15:46.000 179 33855.96 352.00 17134.37 88888.00 2020-06-27 05:15:47.000 179 33855.98 352.04 17134.41 88888.00 2020-06-27 05:15:48.000 179 33855.97 352.06 17134.44 88888.00 2020-06-27 05:15:49.000 179 33855.92 352.04 17134.44 88888.00 2020-06-27 05:15:50.000 179 33855.93 352.07 17134.46 37946.25 2020-06-27 05:15:51.000 179 33855.95 352.07 17134.47 88888.00 2020-06-27 05:15:52.000 179 33855.98 352.11 17134.50 88888.00 2020-06-27 05:15:53.000 179 33855.98 352.09 17134.52 88888.00 2020-06-27 05:15:54.000 179 33855.98 352.14 17134.50 88888.00 2020-06-27 05:15:55.000 179 33855.95 352.15 17134.50 37946.18 2020-06-27 05:15:56.000 179 33855.95 352.15 17134.44 88888.00 2020-06-27 05:15:57.000 179 33855.95 352.18 17134.43 88888.00 2020-06-27 05:15:58.000 179 33855.94 352.18 17134.43 88888.00 2020-06-27 05:15:59.000 179 33855.95 352.18 17134.47 88888.00 2020-06-27 05:16:00.000 179 33855.97 352.20 17134.47 37946.17 2020-06-27 05:16:01.000 179 33855.98 352.25 17134.42 88888.00 2020-06-27 05:16:02.000 179 33855.99 352.24 17134.40 88888.00 2020-06-27 05:16:03.000 179 33855.97 352.30 17134.46 88888.00 2020-06-27 05:16:04.000 179 33855.97 352.26 17134.43 88888.00 2020-06-27 05:16:05.000 179 33855.99 352.25 17134.41 37946.21 2020-06-27 05:16:06.000 179 33855.97 352.28 17134.43 88888.00 2020-06-27 05:16:07.000 179 33855.98 352.28 17134.45 88888.00 2020-06-27 05:16:08.000 179 33856.01 352.30 17134.43 88888.00 2020-06-27 05:16:09.000 179 33855.97 352.30 17134.42 88888.00 2020-06-27 05:16:10.000 179 33855.95 352.34 17134.45 37946.21 2020-06-27 05:16:11.000 179 33855.91 352.35 17134.44 88888.00 2020-06-27 05:16:12.000 179 33855.93 352.35 17134.48 88888.00 2020-06-27 05:16:13.000 179 33855.94 352.34 17134.51 88888.00 2020-06-27 05:16:14.000 179 33855.94 352.33 17134.49 88888.00 2020-06-27 05:16:15.000 179 33855.95 352.33 17134.44 37946.21 2020-06-27 05:16:16.000 179 33855.97 352.35 17134.41 88888.00 2020-06-27 05:16:17.000 179 33855.94 352.37 17134.41 88888.00 2020-06-27 05:16:18.000 179 33855.94 352.37 17134.44 88888.00 2020-06-27 05:16:19.000 179 33855.89 352.39 17134.40 88888.00 2020-06-27 05:16:20.000 179 33855.91 352.40 17134.40 37946.33 2020-06-27 05:16:21.000 179 33855.94 352.39 17134.42 88888.00 2020-06-27 05:16:22.000 179 33855.94 352.40 17134.40 88888.00 2020-06-27 05:16:23.000 179 33855.97 352.43 17134.39 88888.00 2020-06-27 05:16:24.000 179 33855.97 352.40 17134.39 88888.00 2020-06-27 05:16:25.000 179 33855.99 352.42 17134.39 37946.26 2020-06-27 05:16:26.000 179 33855.97 352.45 17134.42 88888.00 2020-06-27 05:16:27.000 179 33855.98 352.47 17134.40 88888.00 2020-06-27 05:16:28.000 179 33855.97 352.50 17134.42 88888.00 2020-06-27 05:16:29.000 179 33856.01 352.54 17134.44 88888.00 2020-06-27 05:16:30.000 179 33855.98 352.54 17134.39 37946.23 2020-06-27 05:16:31.000 179 33855.94 352.50 17134.38 88888.00 2020-06-27 05:16:32.000 179 33855.97 352.52 17134.41 88888.00 2020-06-27 05:16:33.000 179 33856.01 352.54 17134.41 88888.00 2020-06-27 05:16:34.000 179 33855.97 352.57 17134.43 88888.00 2020-06-27 05:16:35.000 179 33855.96 352.55 17134.46 37946.23 2020-06-27 05:16:36.000 179 33855.98 352.57 17134.47 88888.00 2020-06-27 05:16:37.000 179 33855.94 352.56 17134.45 88888.00 2020-06-27 05:16:38.000 179 33855.92 352.58 17134.47 88888.00 2020-06-27 05:16:39.000 179 33855.90 352.58 17134.48 88888.00 2020-06-27 05:16:40.000 179 33855.89 352.62 17134.46 37946.18 2020-06-27 05:16:41.000 179 33855.93 352.63 17134.46 88888.00 2020-06-27 05:16:42.000 179 33855.92 352.63 17134.48 88888.00 2020-06-27 05:16:43.000 179 33855.91 352.62 17134.48 88888.00 2020-06-27 05:16:44.000 179 33855.93 352.66 17134.46 88888.00 2020-06-27 05:16:45.000 179 33855.92 352.66 17134.47 37946.18 2020-06-27 05:16:46.000 179 33855.92 352.63 17134.46 88888.00 2020-06-27 05:16:47.000 179 33855.90 352.63 17134.46 88888.00 2020-06-27 05:16:48.000 179 33855.91 352.65 17134.50 88888.00 2020-06-27 05:16:49.000 179 33855.92 352.63 17134.47 88888.00 2020-06-27 05:16:50.000 179 33855.94 352.62 17134.45 37946.19 2020-06-27 05:16:51.000 179 33855.92 352.60 17134.44 88888.00 2020-06-27 05:16:52.000 179 33855.93 352.63 17134.46 88888.00 2020-06-27 05:16:53.000 179 33855.94 352.70 17134.46 88888.00 2020-06-27 05:16:54.000 179 33855.93 352.76 17134.44 88888.00 2020-06-27 05:16:55.000 179 33855.91 352.74 17134.44 37946.18 2020-06-27 05:16:56.000 179 33855.90 352.73 17134.47 88888.00 2020-06-27 05:16:57.000 179 33855.87 352.74 17134.47 88888.00 2020-06-27 05:16:58.000 179 33855.91 352.76 17134.45 88888.00 2020-06-27 05:16:59.000 179 33855.89 352.80 17134.46 88888.00 2020-06-27 05:17:00.000 179 33855.87 352.81 17134.43 37946.27 2020-06-27 05:17:01.000 179 33855.86 352.79 17134.47 88888.00 2020-06-27 05:17:02.000 179 33855.85 352.85 17134.51 88888.00 2020-06-27 05:17:03.000 179 33855.86 352.85 17134.52 88888.00 2020-06-27 05:17:04.000 179 33855.88 352.86 17134.47 88888.00 2020-06-27 05:17:05.000 179 33855.88 352.84 17134.46 37946.16 2020-06-27 05:17:06.000 179 33855.89 352.85 17134.49 88888.00 2020-06-27 05:17:07.000 179 33855.87 352.87 17134.52 88888.00 2020-06-27 05:17:08.000 179 33855.86 352.88 17134.48 88888.00 2020-06-27 05:17:09.000 179 33855.88 352.85 17134.46 88888.00 2020-06-27 05:17:10.000 179 33855.86 352.84 17134.51 37946.15 2020-06-27 05:17:11.000 179 33855.87 352.85 17134.47 88888.00 2020-06-27 05:17:12.000 179 33855.88 352.85 17134.47 88888.00 2020-06-27 05:17:13.000 179 33855.83 352.88 17134.47 88888.00 2020-06-27 05:17:14.000 179 33855.85 352.94 17134.46 88888.00 2020-06-27 05:17:15.000 179 33855.86 352.93 17134.44 37946.14 2020-06-27 05:17:16.000 179 33855.83 352.93 17134.46 88888.00 2020-06-27 05:17:17.000 179 33855.84 352.91 17134.45 88888.00 2020-06-27 05:17:18.000 179 33855.79 352.91 17134.45 88888.00 2020-06-27 05:17:19.000 179 33855.83 352.86 17134.44 88888.00 2020-06-27 05:17:20.000 179 33855.86 352.90 17134.46 37946.13 2020-06-27 05:17:21.000 179 33855.89 352.92 17134.42 88888.00 2020-06-27 05:17:22.000 179 33855.87 352.93 17134.44 88888.00 2020-06-27 05:17:23.000 179 33855.86 352.96 17134.47 88888.00 2020-06-27 05:17:24.000 179 33855.87 353.01 17134.50 88888.00 2020-06-27 05:17:25.000 179 33855.89 353.01 17134.45 37946.20 2020-06-27 05:17:26.000 179 33855.87 353.01 17134.44 88888.00 2020-06-27 05:17:27.000 179 33855.87 353.04 17134.46 88888.00 2020-06-27 05:17:28.000 179 33855.87 353.04 17134.42 88888.00 2020-06-27 05:17:29.000 179 33855.88 353.06 17134.44 88888.00 2020-06-27 05:17:30.000 179 33855.85 353.11 17134.42 37946.17 2020-06-27 05:17:31.000 179 33855.83 353.12 17134.43 88888.00 2020-06-27 05:17:32.000 179 33855.86 353.12 17134.42 88888.00 2020-06-27 05:17:33.000 179 33855.86 353.09 17134.45 88888.00 2020-06-27 05:17:34.000 179 33855.87 353.10 17134.44 88888.00 2020-06-27 05:17:35.000 179 33855.86 353.10 17134.40 37946.15 2020-06-27 05:17:36.000 179 33855.88 353.08 17134.40 88888.00 2020-06-27 05:17:37.000 179 33855.89 353.09 17134.41 88888.00 2020-06-27 05:17:38.000 179 33855.90 353.14 17134.41 88888.00 2020-06-27 05:17:39.000 179 33855.87 353.16 17134.40 88888.00 2020-06-27 05:17:40.000 179 33855.85 353.17 17134.40 37946.09 2020-06-27 05:17:41.000 179 33855.82 353.17 17134.39 88888.00 2020-06-27 05:17:42.000 179 33855.85 353.19 17134.43 88888.00 2020-06-27 05:17:43.000 179 33855.86 353.22 17134.43 88888.00 2020-06-27 05:17:44.000 179 33855.87 353.23 17134.41 88888.00 2020-06-27 05:17:45.000 179 33855.88 353.25 17134.44 37946.12 2020-06-27 05:17:46.000 179 33855.85 353.24 17134.43 88888.00 2020-06-27 05:17:47.000 179 33855.87 353.27 17134.44 88888.00 2020-06-27 05:17:48.000 179 33855.88 353.27 17134.45 88888.00 2020-06-27 05:17:49.000 179 33855.85 353.24 17134.42 88888.00 2020-06-27 05:17:50.000 179 33855.84 353.22 17134.45 37946.14 2020-06-27 05:17:51.000 179 33855.87 353.23 17134.47 88888.00 2020-06-27 05:17:52.000 179 33855.88 353.23 17134.44 88888.00 2020-06-27 05:17:53.000 179 33855.87 353.26 17134.47 88888.00 2020-06-27 05:17:54.000 179 33855.85 353.22 17134.48 88888.00 2020-06-27 05:17:55.000 179 33855.85 353.21 17134.44 37946.12 2020-06-27 05:17:56.000 179 33855.85 353.26 17134.46 88888.00 2020-06-27 05:17:57.000 179 33855.87 353.27 17134.46 88888.00 2020-06-27 05:17:58.000 179 33855.85 353.31 17134.50 88888.00 2020-06-27 05:17:59.000 179 33855.83 353.33 17134.47 88888.00 2020-06-27 05:18:00.000 179 33855.86 353.34 17134.43 37946.23 2020-06-27 05:18:01.000 179 33855.84 353.37 17134.41 88888.00 2020-06-27 05:18:02.000 179 33855.90 353.39 17134.42 88888.00 2020-06-27 05:18:03.000 179 33855.89 353.41 17134.44 88888.00 2020-06-27 05:18:04.000 179 33855.88 353.38 17134.43 88888.00 2020-06-27 05:18:05.000 179 33855.86 353.38 17134.42 37946.14 2020-06-27 05:18:06.000 179 33855.84 353.39 17134.41 88888.00 2020-06-27 05:18:07.000 179 33855.85 353.41 17134.44 88888.00 2020-06-27 05:18:08.000 179 33855.88 353.43 17134.45 88888.00 2020-06-27 05:18:09.000 179 33855.83 353.45 17134.41 88888.00 2020-06-27 05:18:10.000 179 33855.85 353.45 17134.37 37946.27 2020-06-27 05:18:11.000 179 33855.87 353.44 17134.43 88888.00 2020-06-27 05:18:12.000 179 33855.89 353.45 17134.43 88888.00 2020-06-27 05:18:13.000 179 33855.87 353.46 17134.44 88888.00 2020-06-27 05:18:14.000 179 33855.90 353.51 17134.42 88888.00 2020-06-27 05:18:15.000 179 33855.89 353.50 17134.40 37946.16 2020-06-27 05:18:16.000 179 33855.90 353.49 17134.41 88888.00 2020-06-27 05:18:17.000 179 33855.91 353.53 17134.41 88888.00 2020-06-27 05:18:18.000 179 33855.88 353.49 17134.42 88888.00 2020-06-27 05:18:19.000 179 33855.91 353.52 17134.40 88888.00 2020-06-27 05:18:20.000 179 33855.89 353.52 17134.35 37946.18 2020-06-27 05:18:21.000 179 33855.86 353.54 17134.32 88888.00 2020-06-27 05:18:22.000 179 33855.91 353.52 17134.34 88888.00 2020-06-27 05:18:23.000 179 33855.92 353.49 17134.36 88888.00 2020-06-27 05:18:24.000 179 33855.92 353.51 17134.40 88888.00 2020-06-27 05:18:25.000 179 33855.87 353.56 17134.41 37946.16 2020-06-27 05:18:26.000 179 33855.89 353.59 17134.39 88888.00 2020-06-27 05:18:27.000 179 33855.94 353.56 17134.40 88888.00 2020-06-27 05:18:28.000 179 33855.93 353.54 17134.43 88888.00 2020-06-27 05:18:29.000 179 33855.89 353.58 17134.39 88888.00 2020-06-27 05:18:30.000 179 33855.91 353.57 17134.44 37946.21 2020-06-27 05:18:31.000 179 33855.94 353.53 17134.44 88888.00 2020-06-27 05:18:32.000 179 33855.94 353.54 17134.45 88888.00 2020-06-27 05:18:33.000 179 33855.92 353.58 17134.49 88888.00 2020-06-27 05:18:34.000 179 33855.90 353.56 17134.45 88888.00 2020-06-27 05:18:35.000 179 33855.89 353.53 17134.38 37946.25 2020-06-27 05:18:36.000 179 33855.86 353.53 17134.38 88888.00 2020-06-27 05:18:37.000 179 33855.89 353.53 17134.37 88888.00 2020-06-27 05:18:38.000 179 33855.86 353.53 17134.37 88888.00 2020-06-27 05:18:39.000 179 33855.84 353.57 17134.41 88888.00 2020-06-27 05:18:40.000 179 33855.88 353.60 17134.38 37946.30 2020-06-27 05:18:41.000 179 33855.88 353.62 17134.40 88888.00 2020-06-27 05:18:42.000 179 33855.84 353.61 17134.44 88888.00 2020-06-27 05:18:43.000 179 33855.79 353.63 17134.45 88888.00 2020-06-27 05:18:44.000 179 33855.80 353.59 17134.49 88888.00 2020-06-27 05:18:45.000 179 33855.81 353.59 17134.49 37946.15 2020-06-27 05:18:46.000 179 33855.83 353.60 17134.44 88888.00 2020-06-27 05:18:47.000 179 33855.88 353.59 17134.39 88888.00 2020-06-27 05:18:48.000 179 33855.92 353.62 17134.39 88888.00 2020-06-27 05:18:49.000 179 33855.92 353.61 17134.39 88888.00 2020-06-27 05:18:50.000 179 33855.87 353.64 17134.38 37946.21 2020-06-27 05:18:51.000 179 33855.83 353.64 17134.37 88888.00 2020-06-27 05:18:52.000 179 33855.84 353.61 17134.41 88888.00 2020-06-27 05:18:53.000 179 33855.86 353.66 17134.38 88888.00 2020-06-27 05:18:54.000 179 33855.84 353.66 17134.38 88888.00 2020-06-27 05:18:55.000 179 33855.82 353.65 17134.38 37946.14 2020-06-27 05:18:56.000 179 33855.79 353.67 17134.40 88888.00 2020-06-27 05:18:57.000 179 33855.77 353.72 17134.38 88888.00 2020-06-27 05:18:58.000 179 33855.79 353.76 17134.43 88888.00 2020-06-27 05:18:59.000 179 33855.76 353.74 17134.46 88888.00 2020-06-27 05:19:00.000 179 33855.77 353.74 17134.47 37946.15 2020-06-27 05:19:01.000 179 33855.75 353.71 17134.46 88888.00 2020-06-27 05:19:02.000 179 33855.74 353.72 17134.47 88888.00 2020-06-27 05:19:03.000 179 33855.74 353.71 17134.43 88888.00 2020-06-27 05:19:04.000 179 33855.75 353.73 17134.41 88888.00 2020-06-27 05:19:05.000 179 33855.76 353.72 17134.46 37946.16 2020-06-27 05:19:06.000 179 33855.77 353.74 17134.49 88888.00 2020-06-27 05:19:07.000 179 33855.77 353.73 17134.48 88888.00 2020-06-27 05:19:08.000 179 33855.75 353.72 17134.43 88888.00 2020-06-27 05:19:09.000 179 33855.75 353.74 17134.46 88888.00 2020-06-27 05:19:10.000 179 33855.77 353.70 17134.49 37946.08 2020-06-27 05:19:11.000 179 33855.79 353.73 17134.48 88888.00 2020-06-27 05:19:12.000 179 33855.81 353.71 17134.48 88888.00 2020-06-27 05:19:13.000 179 33855.81 353.71 17134.45 88888.00 2020-06-27 05:19:14.000 179 33855.78 353.73 17134.45 88888.00 2020-06-27 05:19:15.000 179 33855.75 353.73 17134.43 37946.14 2020-06-27 05:19:16.000 179 33855.72 353.74 17134.43 88888.00 2020-06-27 05:19:17.000 179 33855.76 353.74 17134.44 88888.00 2020-06-27 05:19:18.000 179 33855.79 353.69 17134.46 88888.00 2020-06-27 05:19:19.000 179 33855.80 353.71 17134.45 88888.00 2020-06-27 05:19:20.000 179 33855.81 353.72 17134.45 37946.07 2020-06-27 05:19:21.000 179 33855.78 353.74 17134.47 88888.00 2020-06-27 05:19:22.000 179 33855.78 353.72 17134.49 88888.00 2020-06-27 05:19:23.000 179 33855.82 353.71 17134.47 88888.00 2020-06-27 05:19:24.000 179 33855.79 353.72 17134.48 88888.00 2020-06-27 05:19:25.000 179 33855.75 353.69 17134.48 37946.10 2020-06-27 05:19:26.000 179 33855.78 353.73 17134.51 88888.00 2020-06-27 05:19:27.000 179 33855.82 353.71 17134.54 88888.00 2020-06-27 05:19:28.000 179 33855.83 353.69 17134.53 88888.00 2020-06-27 05:19:29.000 179 33855.82 353.67 17134.53 88888.00 2020-06-27 05:19:30.000 179 33855.80 353.62 17134.52 37946.09 2020-06-27 05:19:31.000 179 33855.80 353.62 17134.53 88888.00 2020-06-27 05:19:32.000 179 33855.81 353.61 17134.55 88888.00 2020-06-27 05:19:33.000 179 33855.83 353.59 17134.57 88888.00 2020-06-27 05:19:34.000 179 33855.81 353.62 17134.56 88888.00 2020-06-27 05:19:35.000 179 33855.81 353.63 17134.57 37946.08 2020-06-27 05:19:36.000 179 33855.82 353.64 17134.60 88888.00 2020-06-27 05:19:37.000 179 33855.83 353.61 17134.57 88888.00 2020-06-27 05:19:38.000 179 33855.82 353.60 17134.56 88888.00 2020-06-27 05:19:39.000 179 33855.79 353.62 17134.57 88888.00 2020-06-27 05:19:40.000 179 33855.80 353.58 17134.54 37946.12 2020-06-27 05:19:41.000 179 33855.81 353.61 17134.54 88888.00 2020-06-27 05:19:42.000 179 33855.80 353.63 17134.56 88888.00 2020-06-27 05:19:43.000 179 33855.84 353.61 17134.56 88888.00 2020-06-27 05:19:44.000 179 33855.87 353.64 17134.61 88888.00 2020-06-27 05:19:45.000 179 33855.87 353.62 17134.63 37946.16 2020-06-27 05:19:46.000 179 33855.86 353.64 17134.58 88888.00 2020-06-27 05:19:47.000 179 33855.85 353.62 17134.60 88888.00 2020-06-27 05:19:48.000 179 33855.84 353.60 17134.63 88888.00 2020-06-27 05:19:49.000 179 33855.84 353.59 17134.62 88888.00 2020-06-27 05:19:50.000 179 33855.88 353.58 17134.61 37946.17 2020-06-27 05:19:51.000 179 33855.85 353.58 17134.57 88888.00 2020-06-27 05:19:52.000 179 33855.81 353.58 17134.55 88888.00 2020-06-27 05:19:53.000 179 33855.79 353.55 17134.54 88888.00 2020-06-27 05:19:54.000 179 33855.83 353.56 17134.60 88888.00 2020-06-27 05:19:55.000 179 33855.85 353.55 17134.62 37946.18 2020-06-27 05:19:56.000 179 33855.83 353.54 17134.65 88888.00 2020-06-27 05:19:57.000 179 33855.85 353.52 17134.61 88888.00 2020-06-27 05:19:58.000 179 33855.88 353.52 17134.63 88888.00 2020-06-27 05:19:59.000 179 33855.88 353.53 17134.63 88888.00 2020-06-27 05:20:00.000 179 33855.90 353.52 17134.59 37946.24 2020-06-27 05:20:01.000 179 33855.90 353.52 17134.59 88888.00 2020-06-27 05:20:02.000 179 33855.92 353.53 17134.60 88888.00 2020-06-27 05:20:03.000 179 33855.91 353.54 17134.60 88888.00 2020-06-27 05:20:04.000 179 33855.86 353.53 17134.62 88888.00 2020-06-27 05:20:05.000 179 33855.85 353.51 17134.59 37946.23 2020-06-27 05:20:06.000 179 33855.87 353.51 17134.58 88888.00 2020-06-27 05:20:07.000 179 33855.91 353.52 17134.60 88888.00 2020-06-27 05:20:08.000 179 33855.92 353.50 17134.57 88888.00 2020-06-27 05:20:09.000 179 33855.95 353.53 17134.56 88888.00 2020-06-27 05:20:10.000 179 33855.94 353.57 17134.57 37946.21 2020-06-27 05:20:11.000 179 33855.86 353.53 17134.57 88888.00 2020-06-27 05:20:12.000 179 33855.85 353.51 17134.57 88888.00 2020-06-27 05:20:13.000 179 33855.87 353.52 17134.51 88888.00 2020-06-27 05:20:14.000 179 33855.92 353.52 17134.55 88888.00 2020-06-27 05:20:15.000 179 33855.93 353.48 17134.58 37946.21 2020-06-27 05:20:16.000 179 33855.92 353.46 17134.54 88888.00 2020-06-27 05:20:17.000 179 33855.88 353.46 17134.52 88888.00 2020-06-27 05:20:18.000 179 33855.89 353.49 17134.54 88888.00 2020-06-27 05:20:19.000 179 33855.88 353.54 17134.52 88888.00 2020-06-27 05:20:20.000 179 33855.88 353.55 17134.52 37946.19 2020-06-27 05:20:21.000 179 33855.84 353.54 17134.55 88888.00 2020-06-27 05:20:22.000 179 33855.83 353.53 17134.56 88888.00 2020-06-27 05:20:23.000 179 33855.86 353.52 17134.55 88888.00 2020-06-27 05:20:24.000 179 33855.85 353.55 17134.59 88888.00 2020-06-27 05:20:25.000 179 33855.85 353.53 17134.59 37946.21 2020-06-27 05:20:26.000 179 33855.89 353.54 17134.55 88888.00 2020-06-27 05:20:27.000 179 33855.87 353.55 17134.52 88888.00 2020-06-27 05:20:28.000 179 33855.86 353.57 17134.53 88888.00 2020-06-27 05:20:29.000 179 33855.86 353.52 17134.55 88888.00 2020-06-27 05:20:30.000 179 33855.84 353.52 17134.57 37946.22 2020-06-27 05:20:31.000 179 33855.83 353.50 17134.57 88888.00 2020-06-27 05:20:32.000 179 33855.83 353.45 17134.54 88888.00 2020-06-27 05:20:33.000 179 33855.84 353.50 17134.53 88888.00 2020-06-27 05:20:34.000 179 33855.85 353.50 17134.55 88888.00 2020-06-27 05:20:35.000 179 33855.84 353.44 17134.57 37946.33 2020-06-27 05:20:36.000 179 33855.84 353.45 17134.55 88888.00 2020-06-27 05:20:37.000 179 33855.82 353.47 17134.54 88888.00 2020-06-27 05:20:38.000 179 33855.79 353.50 17134.56 88888.00 2020-06-27 05:20:39.000 179 33855.80 353.52 17134.56 88888.00 2020-06-27 05:20:40.000 179 33855.78 353.50 17134.58 37946.19 2020-06-27 05:20:41.000 179 33855.76 353.53 17134.62 88888.00 2020-06-27 05:20:42.000 179 33855.83 353.52 17134.63 88888.00 2020-06-27 05:20:43.000 179 33855.87 353.53 17134.64 88888.00 2020-06-27 05:20:44.000 179 33855.87 353.54 17134.63 88888.00 2020-06-27 05:20:45.000 179 33855.84 353.56 17134.65 37946.20 2020-06-27 05:20:46.000 179 33855.81 353.62 17134.64 88888.00 2020-06-27 05:20:47.000 179 33855.80 353.66 17134.62 88888.00 2020-06-27 05:20:48.000 179 33855.82 353.65 17134.62 88888.00 2020-06-27 05:20:49.000 179 33855.79 353.64 17134.62 88888.00 2020-06-27 05:20:50.000 179 33855.78 353.65 17134.64 37946.15 2020-06-27 05:20:51.000 179 33855.74 353.67 17134.61 88888.00 2020-06-27 05:20:52.000 179 33855.78 353.70 17134.63 88888.00 2020-06-27 05:20:53.000 179 33855.79 353.70 17134.67 88888.00 2020-06-27 05:20:54.000 179 33855.77 353.68 17134.65 88888.00 2020-06-27 05:20:55.000 179 33855.74 353.66 17134.64 37946.18 2020-06-27 05:20:56.000 179 33855.71 353.64 17134.62 88888.00 2020-06-27 05:20:57.000 179 33855.71 353.65 17134.63 88888.00 2020-06-27 05:20:58.000 179 33855.73 353.68 17134.68 88888.00 2020-06-27 05:20:59.000 179 33855.75 353.69 17134.70 88888.00 2020-06-27 05:21:00.000 179 33855.75 353.70 17134.67 37946.13 2020-06-27 05:21:01.000 179 33855.78 353.69 17134.67 88888.00 2020-06-27 05:21:02.000 179 33855.79 353.65 17134.67 88888.00 2020-06-27 05:21:03.000 179 33855.70 353.67 17134.65 88888.00 2020-06-27 05:21:04.000 179 33855.70 353.69 17134.66 88888.00 2020-06-27 05:21:05.000 179 33855.72 353.72 17134.67 37946.25 2020-06-27 05:21:06.000 179 33855.74 353.71 17134.63 88888.00 2020-06-27 05:21:07.000 179 33855.72 353.72 17134.64 88888.00 2020-06-27 05:21:08.000 179 33855.73 353.72 17134.63 88888.00 2020-06-27 05:21:09.000 179 33855.75 353.69 17134.61 88888.00 2020-06-27 05:21:10.000 179 33855.72 353.71 17134.61 37946.28 2020-06-27 05:21:11.000 179 33855.75 353.73 17134.66 88888.00 2020-06-27 05:21:12.000 179 33855.80 353.72 17134.67 88888.00 2020-06-27 05:21:13.000 179 33855.78 353.73 17134.67 88888.00 2020-06-27 05:21:14.000 179 33855.80 353.73 17134.66 88888.00 2020-06-27 05:21:15.000 179 33855.81 353.74 17134.66 37946.19 2020-06-27 05:21:16.000 179 33855.79 353.71 17134.68 88888.00 2020-06-27 05:21:17.000 179 33855.73 353.68 17134.67 88888.00 2020-06-27 05:21:18.000 179 33855.79 353.73 17134.72 88888.00 2020-06-27 05:21:19.000 179 33855.80 353.73 17134.71 88888.00 2020-06-27 05:21:20.000 179 33855.78 353.70 17134.67 37946.19 2020-06-27 05:21:21.000 179 33855.77 353.68 17134.67 88888.00 2020-06-27 05:21:22.000 179 33855.79 353.69 17134.65 88888.00 2020-06-27 05:21:23.000 179 33855.82 353.72 17134.66 88888.00 2020-06-27 05:21:24.000 179 33855.81 353.73 17134.68 88888.00 2020-06-27 05:21:25.000 179 33855.81 353.76 17134.65 37946.18 2020-06-27 05:21:26.000 179 33855.77 353.75 17134.63 88888.00 2020-06-27 05:21:27.000 179 33855.77 353.73 17134.64 88888.00 2020-06-27 05:21:28.000 179 33855.74 353.74 17134.68 88888.00 2020-06-27 05:21:29.000 179 33855.75 353.75 17134.68 88888.00 2020-06-27 05:21:30.000 179 33855.76 353.77 17134.66 37946.18 2020-06-27 05:21:31.000 179 33855.75 353.78 17134.63 88888.00 2020-06-27 05:21:32.000 179 33855.76 353.75 17134.63 88888.00 2020-06-27 05:21:33.000 179 33855.79 353.76 17134.64 88888.00 2020-06-27 05:21:34.000 179 33855.78 353.71 17134.63 88888.00 2020-06-27 05:21:35.000 179 33855.77 353.69 17134.61 37946.29 2020-06-27 05:21:36.000 179 33855.75 353.68 17134.64 88888.00 2020-06-27 05:21:37.000 179 33855.74 353.71 17134.62 88888.00 2020-06-27 05:21:38.000 179 33855.77 353.71 17134.62 88888.00 2020-06-27 05:21:39.000 179 33855.75 353.70 17134.61 88888.00 2020-06-27 05:21:40.000 179 33855.79 353.71 17134.63 37946.17 2020-06-27 05:21:41.000 179 33855.82 353.72 17134.64 88888.00 2020-06-27 05:21:42.000 179 33855.81 353.71 17134.68 88888.00 2020-06-27 05:21:43.000 179 33855.78 353.68 17134.67 88888.00 2020-06-27 05:21:44.000 179 33855.81 353.69 17134.63 88888.00 2020-06-27 05:21:45.000 179 33855.82 353.68 17134.67 37946.16 2020-06-27 05:21:46.000 179 33855.81 353.65 17134.71 88888.00 2020-06-27 05:21:47.000 179 33855.78 353.64 17134.68 88888.00 2020-06-27 05:21:48.000 179 33855.76 353.65 17134.69 88888.00 2020-06-27 05:21:49.000 179 33855.79 353.64 17134.66 88888.00 2020-06-27 05:21:50.000 179 33855.84 353.64 17134.68 37946.20 2020-06-27 05:21:51.000 179 33855.81 353.67 17134.67 88888.00 2020-06-27 05:21:52.000 179 33855.77 353.66 17134.69 88888.00 2020-06-27 05:21:53.000 179 33855.77 353.62 17134.62 88888.00 2020-06-27 05:21:54.000 179 33855.78 353.58 17134.61 88888.00 2020-06-27 05:21:55.000 179 33855.81 353.58 17134.66 37946.20 2020-06-27 05:21:56.000 179 33855.83 353.57 17134.68 88888.00 2020-06-27 05:21:57.000 179 33855.78 353.57 17134.65 88888.00 2020-06-27 05:21:58.000 179 33855.78 353.57 17134.67 88888.00 2020-06-27 05:21:59.000 179 33855.79 353.61 17134.63 88888.00 2020-06-27 05:22:00.000 179 33855.80 353.56 17134.70 37946.24 2020-06-27 05:22:01.000 179 33855.79 353.56 17134.74 88888.00 2020-06-27 05:22:02.000 179 33855.79 353.53 17134.77 88888.00 2020-06-27 05:22:03.000 179 33855.78 353.51 17134.77 88888.00 2020-06-27 05:22:04.000 179 33855.77 353.49 17134.78 88888.00 2020-06-27 05:22:05.000 179 33855.78 353.46 17134.73 37946.30 2020-06-27 05:22:06.000 179 33855.82 353.49 17134.74 88888.00 2020-06-27 05:22:07.000 179 33855.81 353.52 17134.76 88888.00 2020-06-27 05:22:08.000 179 33855.80 353.52 17134.75 88888.00 2020-06-27 05:22:09.000 179 33855.80 353.49 17134.74 88888.00 2020-06-27 05:22:10.000 179 33855.82 353.49 17134.73 37946.34 2020-06-27 05:22:11.000 179 33855.84 353.42 17134.72 88888.00 2020-06-27 05:22:12.000 179 33855.83 353.44 17134.72 88888.00 2020-06-27 05:22:13.000 179 33855.87 353.43 17134.71 88888.00 2020-06-27 05:22:14.000 179 33855.90 353.42 17134.70 88888.00 2020-06-27 05:22:15.000 179 33855.91 353.41 17134.74 37946.28 2020-06-27 05:22:16.000 179 33855.89 353.42 17134.72 88888.00 2020-06-27 05:22:17.000 179 33855.92 353.41 17134.71 88888.00 2020-06-27 05:22:18.000 179 33855.88 353.41 17134.71 88888.00 2020-06-27 05:22:19.000 179 33855.91 353.40 17134.71 88888.00 2020-06-27 05:22:20.000 179 33855.96 353.37 17134.71 37946.37 2020-06-27 05:22:21.000 179 33855.95 353.35 17134.71 88888.00 2020-06-27 05:22:22.000 179 33855.97 353.34 17134.71 88888.00 2020-06-27 05:22:23.000 179 33855.94 353.34 17134.71 88888.00 2020-06-27 05:22:24.000 179 33855.92 353.36 17134.74 88888.00 2020-06-27 05:22:25.000 179 33855.92 353.34 17134.68 37946.36 2020-06-27 05:22:26.000 179 33855.95 353.33 17134.71 88888.00 2020-06-27 05:22:27.000 179 33855.95 353.34 17134.73 88888.00 2020-06-27 05:22:28.000 179 33855.96 353.34 17134.73 88888.00 2020-06-27 05:22:29.000 179 33855.98 353.39 17134.71 88888.00 2020-06-27 05:22:30.000 179 33855.99 353.38 17134.72 37946.33 2020-06-27 05:22:31.000 179 33855.97 353.36 17134.74 88888.00 2020-06-27 05:22:32.000 179 33855.97 353.35 17134.72 88888.00 2020-06-27 05:22:33.000 179 33856.01 353.34 17134.70 88888.00 2020-06-27 05:22:34.000 179 33856.03 353.33 17134.74 88888.00 2020-06-27 05:22:35.000 179 33856.02 353.31 17134.76 37946.38 2020-06-27 05:22:36.000 179 33856.01 353.32 17134.78 88888.00 2020-06-27 05:22:37.000 179 33856.01 353.31 17134.77 88888.00 2020-06-27 05:22:38.000 179 33856.03 353.30 17134.78 88888.00 2020-06-27 05:22:39.000 179 33856.00 353.32 17134.80 88888.00 2020-06-27 05:22:40.000 179 33856.00 353.35 17134.81 37946.42 2020-06-27 05:22:41.000 179 33856.03 353.35 17134.82 88888.00 2020-06-27 05:22:42.000 179 33856.02 353.34 17134.80 88888.00 2020-06-27 05:22:43.000 179 33856.03 353.34 17134.82 88888.00 2020-06-27 05:22:44.000 179 33856.00 353.36 17134.80 88888.00 2020-06-27 05:22:45.000 179 33856.01 353.36 17134.78 37946.43 2020-06-27 05:22:46.000 179 33855.99 353.36 17134.80 88888.00 2020-06-27 05:22:47.000 179 33855.99 353.33 17134.77 88888.00 2020-06-27 05:22:48.000 179 33855.99 353.34 17134.75 88888.00 2020-06-27 05:22:49.000 179 33855.99 353.32 17134.79 88888.00 2020-06-27 05:22:50.000 179 33856.00 353.32 17134.80 37946.45 2020-06-27 05:22:51.000 179 33856.03 353.31 17134.79 88888.00 2020-06-27 05:22:52.000 179 33856.05 353.33 17134.78 88888.00 2020-06-27 05:22:53.000 179 33856.05 353.33 17134.78 88888.00 2020-06-27 05:22:54.000 179 33856.05 353.33 17134.80 88888.00 2020-06-27 05:22:55.000 179 33856.03 353.33 17134.80 37946.48 2020-06-27 05:22:56.000 179 33856.03 353.33 17134.74 88888.00 2020-06-27 05:22:57.000 179 33856.05 353.37 17134.71 88888.00 2020-06-27 05:22:58.000 179 33856.07 353.35 17134.72 88888.00 2020-06-27 05:22:59.000 179 33856.03 353.32 17134.74 88888.00 2020-06-27 05:23:00.000 179 33856.06 353.32 17134.73 37946.49 2020-06-27 05:23:01.000 179 33856.04 353.34 17134.71 88888.00 2020-06-27 05:23:02.000 179 33856.06 353.35 17134.70 88888.00 2020-06-27 05:23:03.000 179 33856.07 353.39 17134.72 88888.00 2020-06-27 05:23:04.000 179 33856.09 353.42 17134.74 88888.00 2020-06-27 05:23:05.000 179 33856.11 353.45 17134.73 37946.55 2020-06-27 05:23:06.000 179 33856.13 353.44 17134.72 88888.00 2020-06-27 05:23:07.000 179 33856.14 353.42 17134.74 88888.00 2020-06-27 05:23:08.000 179 33856.10 353.43 17134.78 88888.00 2020-06-27 05:23:09.000 179 33856.09 353.41 17134.79 88888.00 2020-06-27 05:23:10.000 179 33856.13 353.42 17134.76 37946.59 2020-06-27 05:23:11.000 179 33856.11 353.43 17134.76 88888.00 2020-06-27 05:23:12.000 179 33856.10 353.43 17134.77 88888.00 2020-06-27 05:23:13.000 179 33856.11 353.42 17134.81 88888.00 2020-06-27 05:23:14.000 179 33856.10 353.46 17134.81 88888.00 2020-06-27 05:23:15.000 179 33856.13 353.48 17134.80 37946.53 2020-06-27 05:23:16.000 179 33856.15 353.45 17134.78 88888.00 2020-06-27 05:23:17.000 179 33856.15 353.47 17134.79 88888.00 2020-06-27 05:23:18.000 179 33856.18 353.50 17134.81 88888.00 2020-06-27 05:23:19.000 179 33856.20 353.51 17134.78 88888.00 2020-06-27 05:23:20.000 179 33856.21 353.50 17134.77 37946.62 2020-06-27 05:23:21.000 179 33856.22 353.46 17134.75 88888.00 2020-06-27 05:23:22.000 179 33856.21 353.45 17134.77 88888.00 2020-06-27 05:23:23.000 179 33856.23 353.47 17134.79 88888.00 2020-06-27 05:23:24.000 179 33856.25 353.44 17134.80 88888.00 2020-06-27 05:23:25.000 179 33856.26 353.44 17134.79 37946.63 2020-06-27 05:23:26.000 179 33856.26 353.47 17134.80 88888.00 2020-06-27 05:23:27.000 179 33856.27 353.49 17134.80 88888.00 2020-06-27 05:23:28.000 179 33856.26 353.51 17134.85 88888.00 2020-06-27 05:23:29.000 179 33856.21 353.50 17134.82 88888.00 2020-06-27 05:23:30.000 179 33856.22 353.51 17134.76 37946.60 2020-06-27 05:23:31.000 179 33856.27 353.49 17134.78 88888.00 2020-06-27 05:23:32.000 179 33856.28 353.46 17134.80 88888.00 2020-06-27 05:23:33.000 179 33856.29 353.52 17134.79 88888.00 2020-06-27 05:23:34.000 179 33856.26 353.54 17134.80 88888.00 2020-06-27 05:23:35.000 179 33856.26 353.56 17134.80 37946.62 2020-06-27 05:23:36.000 179 33856.27 353.54 17134.80 88888.00 2020-06-27 05:23:37.000 179 33856.27 353.51 17134.80 88888.00 2020-06-27 05:23:38.000 179 33856.28 353.53 17134.75 88888.00 2020-06-27 05:23:39.000 179 33856.31 353.56 17134.75 88888.00 2020-06-27 05:23:40.000 179 33856.31 353.57 17134.84 37946.63 2020-06-27 05:23:41.000 179 33856.31 353.57 17134.80 88888.00 2020-06-27 05:23:42.000 179 33856.34 353.62 17134.76 88888.00 2020-06-27 05:23:43.000 179 33856.35 353.66 17134.78 88888.00 2020-06-27 05:23:44.000 179 33856.35 353.68 17134.79 88888.00 2020-06-27 05:23:45.000 179 33856.33 353.67 17134.77 37946.76 2020-06-27 05:23:46.000 179 33856.32 353.70 17134.80 88888.00 2020-06-27 05:23:47.000 179 33856.39 353.74 17134.83 88888.00 2020-06-27 05:23:48.000 179 33856.39 353.75 17134.83 88888.00 2020-06-27 05:23:49.000 179 33856.39 353.75 17134.85 88888.00 2020-06-27 05:23:50.000 179 33856.35 353.73 17134.83 37946.80 2020-06-27 05:23:51.000 179 33856.34 353.72 17134.81 88888.00 2020-06-27 05:23:52.000 179 33856.32 353.73 17134.77 88888.00 2020-06-27 05:23:53.000 179 33856.27 353.75 17134.74 88888.00 2020-06-27 05:23:54.000 179 33856.31 353.73 17134.76 88888.00 2020-06-27 05:23:55.000 179 33856.35 353.72 17134.77 37946.78 2020-06-27 05:23:56.000 179 33856.38 353.71 17134.79 88888.00 2020-06-27 05:23:57.000 179 33856.39 353.71 17134.76 88888.00 2020-06-27 05:23:58.000 179 33856.39 353.77 17134.75 88888.00 2020-06-27 05:23:59.000 179 33856.42 353.81 17134.79 88888.00 2020-06-27 05:24:00.000 179 33856.41 353.80 17134.81 37946.77 2020-06-27 05:24:01.000 179 33856.41 353.78 17134.79 88888.00 2020-06-27 05:24:02.000 179 33856.41 353.80 17134.77 88888.00 2020-06-27 05:24:03.000 179 33856.39 353.83 17134.77 88888.00 2020-06-27 05:24:04.000 179 33856.37 353.88 17134.71 88888.00 2020-06-27 05:24:05.000 179 33856.42 353.87 17134.70 37946.81 2020-06-27 05:24:06.000 179 33856.41 353.87 17134.73 88888.00 2020-06-27 05:24:07.000 179 33856.40 353.88 17134.75 88888.00 2020-06-27 05:24:08.000 179 33856.42 353.88 17134.73 88888.00 2020-06-27 05:24:09.000 179 33856.39 353.90 17134.74 88888.00 2020-06-27 05:24:10.000 179 33856.37 353.92 17134.73 37946.77 2020-06-27 05:24:11.000 179 33856.38 353.95 17134.73 88888.00 2020-06-27 05:24:12.000 179 33856.36 353.96 17134.74 88888.00 2020-06-27 05:24:13.000 179 33856.33 353.93 17134.70 88888.00 2020-06-27 05:24:14.000 179 33856.34 353.98 17134.69 88888.00 2020-06-27 05:24:15.000 179 33856.35 354.02 17134.72 37946.72 2020-06-27 05:24:16.000 179 33856.36 354.00 17134.69 88888.00 2020-06-27 05:24:17.000 179 33856.36 354.01 17134.70 88888.00 2020-06-27 05:24:18.000 179 33856.32 354.03 17134.70 88888.00 2020-06-27 05:24:19.000 179 33856.34 354.02 17134.68 88888.00 2020-06-27 05:24:20.000 179 33856.34 354.07 17134.67 37946.76 2020-06-27 05:24:21.000 179 33856.33 354.11 17134.73 88888.00 2020-06-27 05:24:22.000 179 33856.33 354.14 17134.76 88888.00 2020-06-27 05:24:23.000 179 33856.35 354.15 17134.75 88888.00 2020-06-27 05:24:24.000 179 33856.38 354.20 17134.75 88888.00 2020-06-27 05:24:25.000 179 33856.40 354.21 17134.70 37946.81 2020-06-27 05:24:26.000 179 33856.35 354.18 17134.66 88888.00 2020-06-27 05:24:27.000 179 33856.38 354.21 17134.69 88888.00 2020-06-27 05:24:28.000 179 33856.44 354.19 17134.72 88888.00 2020-06-27 05:24:29.000 179 33856.43 354.21 17134.75 88888.00 2020-06-27 05:24:30.000 179 33856.39 354.22 17134.75 37946.73 2020-06-27 05:24:31.000 179 33856.39 354.22 17134.74 88888.00 2020-06-27 05:24:32.000 179 33856.43 354.24 17134.75 88888.00 2020-06-27 05:24:33.000 179 33856.40 354.26 17134.73 88888.00 2020-06-27 05:24:34.000 179 33856.37 354.30 17134.72 88888.00 2020-06-27 05:24:35.000 179 33856.37 354.29 17134.68 37946.70 2020-06-27 05:24:36.000 179 33856.38 354.32 17134.64 88888.00 2020-06-27 05:24:37.000 179 33856.38 354.35 17134.68 88888.00 2020-06-27 05:24:38.000 179 33856.38 354.35 17134.67 88888.00 2020-06-27 05:24:39.000 179 33856.39 354.36 17134.64 88888.00 2020-06-27 05:24:40.000 179 33856.38 354.39 17134.68 37946.70 2020-06-27 05:24:41.000 179 33856.36 354.36 17134.69 88888.00 2020-06-27 05:24:42.000 179 33856.34 354.36 17134.68 88888.00 2020-06-27 05:24:43.000 179 33856.36 354.38 17134.68 88888.00 2020-06-27 05:24:44.000 179 33856.35 354.41 17134.67 88888.00 2020-06-27 05:24:45.000 179 33856.33 354.39 17134.67 37946.71 2020-06-27 05:24:46.000 179 33856.36 354.43 17134.66 88888.00 2020-06-27 05:24:47.000 179 33856.40 354.46 17134.69 88888.00 2020-06-27 05:24:48.000 179 33856.37 354.45 17134.69 88888.00 2020-06-27 05:24:49.000 179 33856.37 354.41 17134.71 88888.00 2020-06-27 05:24:50.000 179 33856.38 354.42 17134.72 37946.72 2020-06-27 05:24:51.000 179 33856.40 354.45 17134.72 88888.00 2020-06-27 05:24:52.000 179 33856.40 354.47 17134.69 88888.00 2020-06-27 05:24:53.000 179 33856.44 354.48 17134.68 88888.00 2020-06-27 05:24:54.000 179 33856.44 354.46 17134.69 88888.00 2020-06-27 05:24:55.000 179 33856.40 354.44 17134.69 37946.72 2020-06-27 05:24:56.000 179 33856.36 354.43 17134.69 88888.00 2020-06-27 05:24:57.000 179 33856.36 354.42 17134.69 88888.00 2020-06-27 05:24:58.000 179 33856.40 354.45 17134.67 88888.00 2020-06-27 05:24:59.000 179 33856.40 354.44 17134.67 88888.00 2020-06-27 05:25:00.000 179 33856.40 354.42 17134.71 37946.82 2020-06-27 05:25:01.000 179 33856.40 354.44 17134.73 88888.00 2020-06-27 05:25:02.000 179 33856.40 354.45 17134.74 88888.00 2020-06-27 05:25:03.000 179 33856.44 354.47 17134.75 88888.00 2020-06-27 05:25:04.000 179 33856.46 354.48 17134.73 88888.00 2020-06-27 05:25:05.000 179 33856.45 354.50 17134.73 37946.72 2020-06-27 05:25:06.000 179 33856.48 354.51 17134.72 88888.00 2020-06-27 05:25:07.000 179 33856.50 354.51 17134.71 88888.00 2020-06-27 05:25:08.000 179 33856.48 354.52 17134.73 88888.00 2020-06-27 05:25:09.000 179 33856.50 354.53 17134.73 88888.00 2020-06-27 05:25:10.000 179 33856.50 354.52 17134.71 37946.76 2020-06-27 05:25:11.000 179 33856.52 354.53 17134.72 88888.00 2020-06-27 05:25:12.000 179 33856.53 354.49 17134.67 88888.00 2020-06-27 05:25:13.000 179 33856.48 354.53 17134.70 88888.00 2020-06-27 05:25:14.000 179 33856.51 354.53 17134.74 88888.00 2020-06-27 05:25:15.000 179 33856.51 354.54 17134.73 37946.83 2020-06-27 05:25:16.000 179 33856.50 354.56 17134.71 88888.00 2020-06-27 05:25:17.000 179 33856.55 354.58 17134.72 88888.00 2020-06-27 05:25:18.000 179 33856.55 354.57 17134.72 88888.00 2020-06-27 05:25:19.000 179 33856.55 354.55 17134.73 88888.00 2020-06-27 05:25:20.000 179 33856.56 354.59 17134.72 37946.84 2020-06-27 05:25:21.000 179 33856.53 354.57 17134.72 88888.00 2020-06-27 05:25:22.000 179 33856.54 354.51 17134.73 88888.00 2020-06-27 05:25:23.000 179 33856.57 354.49 17134.71 88888.00 2020-06-27 05:25:24.000 179 33856.60 354.52 17134.69 88888.00 2020-06-27 05:25:25.000 179 33856.60 354.56 17134.67 37946.85 2020-06-27 05:25:26.000 179 33856.59 354.60 17134.71 88888.00 2020-06-27 05:25:27.000 179 33856.59 354.60 17134.70 88888.00 2020-06-27 05:25:28.000 179 33856.57 354.58 17134.65 88888.00 2020-06-27 05:25:29.000 179 33856.62 354.61 17134.67 88888.00 2020-06-27 05:25:30.000 179 33856.64 354.62 17134.70 37946.91 2020-06-27 05:25:31.000 179 33856.64 354.63 17134.68 88888.00 2020-06-27 05:25:32.000 179 33856.63 354.65 17134.65 88888.00 2020-06-27 05:25:33.000 179 33856.66 354.61 17134.65 88888.00 2020-06-27 05:25:34.000 179 33856.70 354.61 17134.63 88888.00 2020-06-27 05:25:35.000 179 33856.74 354.68 17134.68 37946.96 2020-06-27 05:25:36.000 179 33856.70 354.71 17134.69 88888.00 2020-06-27 05:25:37.000 179 33856.69 354.70 17134.68 88888.00 2020-06-27 05:25:38.000 179 33856.69 354.70 17134.68 88888.00 2020-06-27 05:25:39.000 179 33856.70 354.72 17134.69 88888.00 2020-06-27 05:25:40.000 179 33856.71 354.69 17134.71 37947.07 2020-06-27 05:25:41.000 179 33856.75 354.63 17134.68 88888.00 2020-06-27 05:25:42.000 179 33856.78 354.66 17134.70 88888.00 2020-06-27 05:25:43.000 179 33856.75 354.64 17134.70 88888.00 2020-06-27 05:25:44.000 179 33856.75 354.61 17134.69 88888.00 2020-06-27 05:25:45.000 179 33856.76 354.64 17134.68 37947.01 2020-06-27 05:25:46.000 179 33856.77 354.72 17134.68 88888.00 2020-06-27 05:25:47.000 179 33856.79 354.71 17134.69 88888.00 2020-06-27 05:25:48.000 179 33856.78 354.72 17134.71 88888.00 2020-06-27 05:25:49.000 179 33856.72 354.70 17134.74 88888.00 2020-06-27 05:25:50.000 179 33856.72 354.71 17134.74 37947.11 2020-06-27 05:25:51.000 179 33856.73 354.69 17134.70 88888.00 2020-06-27 05:25:52.000 179 33856.76 354.69 17134.65 88888.00 2020-06-27 05:25:53.000 179 33856.75 354.70 17134.70 88888.00 2020-06-27 05:25:54.000 179 33856.78 354.77 17134.70 88888.00 2020-06-27 05:25:55.000 179 33856.80 354.77 17134.67 37947.01 2020-06-27 05:25:56.000 179 33856.78 354.83 17134.68 88888.00 2020-06-27 05:25:57.000 179 33856.79 354.84 17134.65 88888.00 2020-06-27 05:25:58.000 179 33856.81 354.83 17134.66 88888.00 2020-06-27 05:25:59.000 179 33856.80 354.79 17134.65 88888.00 2020-06-27 05:26:00.000 179 33856.83 354.80 17134.73 37947.07 2020-06-27 05:26:01.000 179 33856.83 354.77 17134.70 88888.00 2020-06-27 05:26:02.000 179 33856.84 354.76 17134.68 88888.00 2020-06-27 05:26:03.000 179 33856.85 354.78 17134.68 88888.00 2020-06-27 05:26:04.000 179 33856.82 354.79 17134.69 88888.00 2020-06-27 05:26:05.000 179 33856.82 354.83 17134.69 37947.12 2020-06-27 05:26:06.000 179 33856.87 354.86 17134.69 88888.00 2020-06-27 05:26:07.000 179 33856.89 354.90 17134.69 88888.00 2020-06-27 05:26:08.000 179 33856.89 354.91 17134.72 88888.00 2020-06-27 05:26:09.000 179 33856.87 354.89 17134.70 88888.00 2020-06-27 05:26:10.000 179 33856.89 354.89 17134.70 37947.23 2020-06-27 05:26:11.000 179 33856.93 354.91 17134.72 88888.00 2020-06-27 05:26:12.000 179 33856.92 354.90 17134.71 88888.00 2020-06-27 05:26:13.000 179 33856.89 354.94 17134.72 88888.00 2020-06-27 05:26:14.000 179 33856.90 354.98 17134.70 88888.00 2020-06-27 05:26:15.000 179 33856.94 355.04 17134.70 37947.13 2020-06-27 05:26:16.000 179 33856.93 355.03 17134.67 88888.00 2020-06-27 05:26:17.000 179 33856.95 355.05 17134.71 88888.00 2020-06-27 05:26:18.000 179 33856.92 355.01 17134.71 88888.00 2020-06-27 05:26:19.000 179 33856.88 355.00 17134.72 88888.00 2020-06-27 05:26:20.000 179 33856.92 355.04 17134.68 37947.17 2020-06-27 05:26:21.000 179 33856.93 355.08 17134.69 88888.00 2020-06-27 05:26:22.000 179 33856.96 355.06 17134.66 88888.00 2020-06-27 05:26:23.000 179 33856.95 355.06 17134.68 88888.00 2020-06-27 05:26:24.000 179 33856.94 355.09 17134.69 88888.00 2020-06-27 05:26:25.000 179 33856.96 355.09 17134.70 37947.26 2020-06-27 05:26:26.000 179 33856.96 355.13 17134.69 88888.00 2020-06-27 05:26:27.000 179 33856.91 355.18 17134.71 88888.00 2020-06-27 05:26:28.000 179 33856.89 355.22 17134.74 88888.00 2020-06-27 05:26:29.000 179 33856.95 355.21 17134.71 88888.00 2020-06-27 05:26:30.000 179 33856.95 355.16 17134.69 37947.28 2020-06-27 05:26:31.000 179 33856.92 355.15 17134.68 88888.00 2020-06-27 05:26:32.000 179 33856.97 355.16 17134.70 88888.00 2020-06-27 05:26:33.000 179 33857.01 355.17 17134.67 88888.00 2020-06-27 05:26:34.000 179 33856.99 355.23 17134.69 88888.00 2020-06-27 05:26:35.000 179 33856.96 355.22 17134.69 37947.20 2020-06-27 05:26:36.000 179 33856.96 355.24 17134.68 88888.00 2020-06-27 05:26:37.000 179 33856.95 355.25 17134.66 88888.00 2020-06-27 05:26:38.000 179 33856.95 355.27 17134.66 88888.00 2020-06-27 05:26:39.000 179 33856.95 355.28 17134.70 88888.00 2020-06-27 05:26:40.000 179 33856.97 355.35 17134.72 37947.23 2020-06-27 05:26:41.000 179 33856.96 355.37 17134.72 88888.00 2020-06-27 05:26:42.000 179 33856.99 355.37 17134.72 88888.00 2020-06-27 05:26:43.000 179 33857.00 355.40 17134.69 88888.00 2020-06-27 05:26:44.000 179 33857.03 355.38 17134.72 88888.00 2020-06-27 05:26:45.000 179 33857.02 355.41 17134.73 37947.32 2020-06-27 05:26:46.000 179 33857.01 355.49 17134.72 88888.00 2020-06-27 05:26:47.000 179 33857.01 355.49 17134.70 88888.00 2020-06-27 05:26:48.000 179 33856.97 355.49 17134.67 88888.00 2020-06-27 05:26:49.000 179 33856.96 355.45 17134.66 88888.00 2020-06-27 05:26:50.000 179 33857.01 355.44 17134.72 37947.32 2020-06-27 05:26:51.000 179 33857.01 355.44 17134.69 88888.00 2020-06-27 05:26:52.000 179 33857.01 355.47 17134.66 88888.00 2020-06-27 05:26:53.000 179 33857.02 355.51 17134.66 88888.00 2020-06-27 05:26:54.000 179 33857.05 355.54 17134.65 88888.00 2020-06-27 05:26:55.000 179 33857.04 355.60 17134.66 37947.30 2020-06-27 05:26:56.000 179 33857.02 355.66 17134.66 88888.00 2020-06-27 05:26:57.000 179 33857.01 355.62 17134.64 88888.00 2020-06-27 05:26:58.000 179 33857.05 355.61 17134.65 88888.00 2020-06-27 05:26:59.000 179 33857.05 355.61 17134.64 88888.00 2020-06-27 05:27:00.000 179 33857.08 355.62 17134.67 37947.43 2020-06-27 05:27:01.000 179 33857.06 355.64 17134.67 88888.00 2020-06-27 05:27:02.000 179 33857.07 355.73 17134.69 88888.00 2020-06-27 05:27:03.000 179 33857.11 355.74 17134.68 88888.00 2020-06-27 05:27:04.000 179 33857.14 355.71 17134.68 88888.00 2020-06-27 05:27:05.000 179 33857.17 355.71 17134.65 37947.46 2020-06-27 05:27:06.000 179 33857.17 355.74 17134.66 88888.00 2020-06-27 05:27:07.000 179 33857.18 355.75 17134.64 88888.00 2020-06-27 05:27:08.000 179 33857.17 355.81 17134.64 88888.00 2020-06-27 05:27:09.000 179 33857.21 355.85 17134.65 88888.00 2020-06-27 05:27:10.000 179 33857.20 355.84 17134.63 37947.49 2020-06-27 05:27:11.000 179 33857.20 355.87 17134.63 88888.00 2020-06-27 05:27:12.000 179 33857.20 355.90 17134.67 88888.00 2020-06-27 05:27:13.000 179 33857.23 355.94 17134.68 88888.00 2020-06-27 05:27:14.000 179 33857.22 355.97 17134.68 88888.00 2020-06-27 05:27:15.000 179 33857.24 355.97 17134.67 37947.54 2020-06-27 05:27:16.000 179 33857.29 355.99 17134.68 88888.00 2020-06-27 05:27:17.000 179 33857.26 355.98 17134.66 88888.00 2020-06-27 05:27:18.000 179 33857.27 355.97 17134.66 88888.00 2020-06-27 05:27:19.000 179 33857.26 356.00 17134.65 88888.00 2020-06-27 05:27:20.000 179 33857.27 356.02 17134.66 37947.49 2020-06-27 05:27:21.000 179 33857.28 356.06 17134.65 88888.00 2020-06-27 05:27:22.000 179 33857.29 356.06 17134.63 88888.00 2020-06-27 05:27:23.000 179 33857.28 356.04 17134.63 88888.00 2020-06-27 05:27:24.000 179 33857.24 356.06 17134.67 88888.00 2020-06-27 05:27:25.000 179 33857.23 356.08 17134.65 37947.55 2020-06-27 05:27:26.000 179 33857.24 356.08 17134.63 88888.00 2020-06-27 05:27:27.000 179 33857.28 356.09 17134.64 88888.00 2020-06-27 05:27:28.000 179 33857.28 356.16 17134.62 88888.00 2020-06-27 05:27:29.000 179 33857.33 356.17 17134.64 88888.00 2020-06-27 05:27:30.000 179 33857.31 356.18 17134.63 37947.64 2020-06-27 05:27:31.000 179 33857.29 356.17 17134.60 88888.00 2020-06-27 05:27:32.000 179 33857.31 356.20 17134.62 88888.00 2020-06-27 05:27:33.000 179 33857.34 356.21 17134.59 88888.00 2020-06-27 05:27:34.000 179 33857.29 356.21 17134.58 88888.00 2020-06-27 05:27:35.000 179 33857.33 356.26 17134.61 37947.62 2020-06-27 05:27:36.000 179 33857.36 356.31 17134.58 88888.00 2020-06-27 05:27:37.000 179 33857.39 356.33 17134.58 88888.00 2020-06-27 05:27:38.000 179 33857.39 356.32 17134.56 88888.00 2020-06-27 05:27:39.000 179 33857.36 356.29 17134.57 88888.00 2020-06-27 05:27:40.000 179 33857.39 356.31 17134.59 37947.61 2020-06-27 05:27:41.000 179 33857.40 356.34 17134.56 88888.00 2020-06-27 05:27:42.000 179 33857.40 356.38 17134.58 88888.00 2020-06-27 05:27:43.000 179 33857.38 356.38 17134.55 88888.00 2020-06-27 05:27:44.000 179 33857.39 356.39 17134.56 88888.00 2020-06-27 05:27:45.000 179 33857.42 356.41 17134.56 37947.65 2020-06-27 05:27:46.000 179 33857.41 356.46 17134.58 88888.00 2020-06-27 05:27:47.000 179 33857.43 356.44 17134.60 88888.00 2020-06-27 05:27:48.000 179 33857.42 356.48 17134.58 88888.00 2020-06-27 05:27:49.000 179 33857.42 356.51 17134.58 88888.00 2020-06-27 05:27:50.000 179 33857.44 356.48 17134.58 37947.66 2020-06-27 05:27:51.000 179 33857.48 356.49 17134.59 88888.00 2020-06-27 05:27:52.000 179 33857.47 356.47 17134.58 88888.00 2020-06-27 05:27:53.000 179 33857.48 356.51 17134.55 88888.00 2020-06-27 05:27:54.000 179 33857.50 356.51 17134.54 88888.00 2020-06-27 05:27:55.000 179 33857.52 356.50 17134.58 37947.72 2020-06-27 05:27:56.000 179 33857.50 356.48 17134.58 88888.00 2020-06-27 05:27:57.000 179 33857.51 356.54 17134.57 88888.00 2020-06-27 05:27:58.000 179 33857.50 356.53 17134.58 88888.00 2020-06-27 05:27:59.000 179 33857.48 356.46 17134.58 88888.00 2020-06-27 05:28:00.000 179 33857.47 356.47 17134.56 37947.73 2020-06-27 05:28:01.000 179 33857.50 356.47 17134.54 88888.00 2020-06-27 05:28:02.000 179 33857.52 356.54 17134.54 88888.00 2020-06-27 05:28:03.000 179 33857.50 356.55 17134.53 88888.00 2020-06-27 05:28:04.000 179 33857.51 356.53 17134.50 88888.00 2020-06-27 05:28:05.000 179 33857.51 356.56 17134.52 37947.75 2020-06-27 05:28:06.000 179 33857.47 356.61 17134.52 88888.00 2020-06-27 05:28:07.000 179 33857.52 356.59 17134.54 88888.00 2020-06-27 05:28:08.000 179 33857.51 356.64 17134.57 88888.00 2020-06-27 05:28:09.000 179 33857.52 356.67 17134.55 88888.00 2020-06-27 05:28:10.000 179 33857.54 356.67 17134.50 37947.75 2020-06-27 05:28:11.000 179 33857.54 356.68 17134.50 88888.00 2020-06-27 05:28:12.000 179 33857.54 356.71 17134.53 88888.00 2020-06-27 05:28:13.000 179 33857.59 356.68 17134.50 88888.00 2020-06-27 05:28:14.000 179 33857.61 356.73 17134.52 88888.00 2020-06-27 05:28:15.000 179 33857.61 356.78 17134.52 37947.83 2020-06-27 05:28:16.000 179 33857.60 356.80 17134.50 88888.00 2020-06-27 05:28:17.000 179 33857.63 356.76 17134.48 88888.00 2020-06-27 05:28:18.000 179 33857.66 356.75 17134.49 88888.00 2020-06-27 05:28:19.000 179 33857.65 356.78 17134.48 88888.00 2020-06-27 05:28:20.000 179 33857.65 356.80 17134.45 37947.82 2020-06-27 05:28:21.000 179 33857.63 356.76 17134.46 88888.00 2020-06-27 05:28:22.000 179 33857.65 356.81 17134.46 88888.00 2020-06-27 05:28:23.000 179 33857.61 356.82 17134.46 88888.00 2020-06-27 05:28:24.000 179 33857.60 356.80 17134.47 88888.00 2020-06-27 05:28:25.000 179 33857.61 356.75 17134.50 37947.85 2020-06-27 05:28:26.000 179 33857.64 356.77 17134.50 88888.00 2020-06-27 05:28:27.000 179 33857.71 356.80 17134.50 88888.00 2020-06-27 05:28:28.000 179 33857.70 356.81 17134.49 88888.00 2020-06-27 05:28:29.000 179 33857.70 356.81 17134.50 88888.00 2020-06-27 05:28:30.000 179 33857.74 356.84 17134.56 37947.85 2020-06-27 05:28:31.000 179 33857.73 356.82 17134.52 88888.00 2020-06-27 05:28:32.000 179 33857.72 356.83 17134.54 88888.00 2020-06-27 05:28:33.000 179 33857.74 356.84 17134.55 88888.00 2020-06-27 05:28:34.000 179 33857.74 356.90 17134.51 88888.00 2020-06-27 05:28:35.000 179 33857.71 356.90 17134.52 37947.89 2020-06-27 05:28:36.000 179 33857.72 356.93 17134.52 88888.00 2020-06-27 05:28:37.000 179 33857.71 356.95 17134.49 88888.00 2020-06-27 05:28:38.000 179 33857.75 356.94 17134.49 88888.00 2020-06-27 05:28:39.000 179 33857.76 356.90 17134.49 88888.00 2020-06-27 05:28:40.000 179 33857.77 356.94 17134.49 37947.92 2020-06-27 05:28:41.000 179 33857.74 356.98 17134.52 88888.00 2020-06-27 05:28:42.000 179 33857.76 357.01 17134.54 88888.00 2020-06-27 05:28:43.000 179 33857.80 356.99 17134.56 88888.00 2020-06-27 05:28:44.000 179 33857.79 356.98 17134.53 88888.00 2020-06-27 05:28:45.000 179 33857.74 356.97 17134.52 37948.01 2020-06-27 05:28:46.000 179 33857.72 356.97 17134.48 88888.00 2020-06-27 05:28:47.000 179 33857.75 357.01 17134.47 88888.00 2020-06-27 05:28:48.000 179 33857.80 357.03 17134.44 88888.00 2020-06-27 05:28:49.000 179 33857.82 357.03 17134.44 88888.00 2020-06-27 05:28:50.000 179 33857.84 357.07 17134.48 37947.93 2020-06-27 05:28:51.000 179 33857.85 357.07 17134.47 88888.00 2020-06-27 05:28:52.000 179 33857.84 357.04 17134.48 88888.00 2020-06-27 05:28:53.000 179 33857.82 357.04 17134.45 88888.00 2020-06-27 05:28:54.000 179 33857.81 357.05 17134.44 88888.00 2020-06-27 05:28:55.000 179 33857.83 357.06 17134.46 37948.03 2020-06-27 05:28:56.000 179 33857.85 357.07 17134.44 88888.00 2020-06-27 05:28:57.000 179 33857.81 357.06 17134.43 88888.00 2020-06-27 05:28:58.000 179 33857.80 357.04 17134.44 88888.00 2020-06-27 05:28:59.000 179 33857.82 357.07 17134.46 88888.00 2020-06-27 05:29:00.000 179 33857.85 357.08 17134.47 37948.11 2020-06-27 05:29:01.000 179 33857.89 357.08 17134.49 88888.00 2020-06-27 05:29:02.000 179 33857.87 357.09 17134.46 88888.00 2020-06-27 05:29:03.000 179 33857.87 357.13 17134.41 88888.00 2020-06-27 05:29:04.000 179 33857.88 357.18 17134.41 88888.00 2020-06-27 05:29:05.000 179 33857.89 357.20 17134.39 37948.03 2020-06-27 05:29:06.000 179 33857.88 357.13 17134.42 88888.00 2020-06-27 05:29:07.000 179 33857.88 357.15 17134.47 88888.00 2020-06-27 05:29:08.000 179 33857.88 357.19 17134.47 88888.00 2020-06-27 05:29:09.000 179 33857.87 357.17 17134.42 88888.00 2020-06-27 05:29:10.000 179 33857.88 357.17 17134.39 37948.06 2020-06-27 05:29:11.000 179 33857.93 357.21 17134.40 88888.00 2020-06-27 05:29:12.000 179 33857.93 357.24 17134.46 88888.00 2020-06-27 05:29:13.000 179 33857.92 357.22 17134.48 88888.00 2020-06-27 05:29:14.000 179 33857.96 357.24 17134.49 88888.00 2020-06-27 05:29:15.000 179 33857.95 357.27 17134.52 37948.06 2020-06-27 05:29:16.000 179 33857.96 357.30 17134.47 88888.00 2020-06-27 05:29:17.000 179 33857.98 357.28 17134.46 88888.00 2020-06-27 05:29:18.000 179 33857.98 357.26 17134.48 88888.00 2020-06-27 05:29:19.000 179 33857.97 357.31 17134.48 88888.00 2020-06-27 05:29:20.000 179 33857.97 357.33 17134.50 37948.11 2020-06-27 05:29:21.000 179 33857.94 357.36 17134.51 88888.00 2020-06-27 05:29:22.000 179 33857.99 357.35 17134.49 88888.00 2020-06-27 05:29:23.000 179 33857.99 357.33 17134.51 88888.00 2020-06-27 05:29:24.000 179 33857.98 357.33 17134.50 88888.00 2020-06-27 05:29:25.000 179 33858.01 357.32 17134.50 37948.12 2020-06-27 05:29:26.000 179 33858.03 357.34 17134.49 88888.00 2020-06-27 05:29:27.000 179 33857.98 357.33 17134.53 88888.00 2020-06-27 05:29:28.000 179 33857.99 357.33 17134.52 88888.00 2020-06-27 05:29:29.000 179 33858.00 357.34 17134.48 88888.00 2020-06-27 05:29:30.000 179 33857.97 357.41 17134.45 37948.12 2020-06-27 05:29:31.000 179 33857.99 357.41 17134.43 88888.00 2020-06-27 05:29:32.000 179 33858.02 357.40 17134.48 88888.00 2020-06-27 05:29:33.000 179 33858.01 357.37 17134.40 88888.00 2020-06-27 05:29:34.000 179 33858.06 357.37 17134.40 88888.00 2020-06-27 05:29:35.000 179 33858.06 357.38 17134.41 37948.13 2020-06-27 05:29:36.000 179 33858.05 357.38 17134.38 88888.00 2020-06-27 05:29:37.000 179 33858.02 357.37 17134.41 88888.00 2020-06-27 05:29:38.000 179 33858.03 357.42 17134.47 88888.00 2020-06-27 05:29:39.000 179 33858.09 357.46 17134.45 88888.00 2020-06-27 05:29:40.000 179 33858.08 357.47 17134.44 37948.16 2020-06-27 05:29:41.000 179 33858.06 357.44 17134.43 88888.00 2020-06-27 05:29:42.000 179 33858.05 357.45 17134.44 88888.00 2020-06-27 05:29:43.000 179 33858.06 357.48 17134.45 88888.00 2020-06-27 05:29:44.000 179 33858.08 357.49 17134.47 88888.00 2020-06-27 05:29:45.000 179 33858.11 357.50 17134.46 37948.17 2020-06-27 05:29:46.000 179 33858.12 357.57 17134.46 88888.00 2020-06-27 05:29:47.000 179 33858.12 357.58 17134.42 88888.00 2020-06-27 05:29:48.000 179 33858.10 357.55 17134.41 88888.00 2020-06-27 05:29:49.000 179 33858.09 357.55 17134.43 88888.00 2020-06-27 05:29:50.000 179 33858.11 357.52 17134.45 37948.28 2020-06-27 05:29:51.000 179 33858.10 357.50 17134.46 88888.00 2020-06-27 05:29:52.000 179 33858.10 357.49 17134.48 88888.00 2020-06-27 05:29:53.000 179 33858.09 357.51 17134.46 88888.00 2020-06-27 05:29:54.000 179 33858.07 357.54 17134.44 88888.00 2020-06-27 05:29:55.000 179 33858.11 357.57 17134.44 37948.23 2020-06-27 05:29:56.000 179 33858.15 357.58 17134.44 88888.00 2020-06-27 05:29:57.000 179 33858.11 357.62 17134.47 88888.00 2020-06-27 05:29:58.000 179 33858.09 357.66 17134.48 88888.00 2020-06-27 05:29:59.000 179 33858.10 357.62 17134.46 88888.00 2020-06-27 05:30:00.000 179 33858.13 357.63 17134.48 37948.32 2020-06-27 05:30:01.000 179 33858.15 357.63 17134.41 88888.00 2020-06-27 05:30:02.000 179 33858.20 357.66 17134.41 88888.00 2020-06-27 05:30:03.000 179 33858.20 357.68 17134.45 88888.00 2020-06-27 05:30:04.000 179 33858.18 357.65 17134.45 88888.00 2020-06-27 05:30:05.000 179 33858.16 357.64 17134.39 37948.29 2020-06-27 05:30:06.000 179 33858.19 357.70 17134.43 88888.00 2020-06-27 05:30:07.000 179 33858.20 357.76 17134.45 88888.00 2020-06-27 05:30:08.000 179 33858.18 357.75 17134.42 88888.00 2020-06-27 05:30:09.000 179 33858.18 357.74 17134.42 88888.00 2020-06-27 05:30:10.000 179 33858.21 357.74 17134.47 37948.31 2020-06-27 05:30:11.000 179 33858.20 357.77 17134.45 88888.00 2020-06-27 05:30:12.000 179 33858.20 357.81 17134.46 88888.00 2020-06-27 05:30:13.000 179 33858.21 357.77 17134.45 88888.00 2020-06-27 05:30:14.000 179 33858.23 357.78 17134.44 88888.00 2020-06-27 05:30:15.000 179 33858.22 357.75 17134.43 37948.36 2020-06-27 05:30:16.000 179 33858.25 357.77 17134.42 88888.00 2020-06-27 05:30:17.000 179 33858.26 357.80 17134.42 88888.00 2020-06-27 05:30:18.000 179 33858.31 357.77 17134.46 88888.00 2020-06-27 05:30:19.000 179 33858.32 357.76 17134.45 88888.00 2020-06-27 05:30:20.000 179 33858.32 357.82 17134.43 37948.39 2020-06-27 05:30:21.000 179 33858.33 357.82 17134.40 88888.00 2020-06-27 05:30:22.000 179 33858.30 357.78 17134.39 88888.00 2020-06-27 05:30:23.000 179 33858.33 357.84 17134.41 88888.00 2020-06-27 05:30:24.000 179 33858.35 357.87 17134.44 88888.00 2020-06-27 05:30:25.000 179 33858.37 357.90 17134.47 37948.43 2020-06-27 05:30:26.000 179 33858.39 357.89 17134.43 88888.00 2020-06-27 05:30:27.000 179 33858.38 357.89 17134.45 88888.00 2020-06-27 05:30:28.000 179 33858.39 357.92 17134.42 88888.00 2020-06-27 05:30:29.000 179 33858.43 357.97 17134.43 88888.00 2020-06-27 05:30:30.000 179 33858.41 357.95 17134.44 37948.46 2020-06-27 05:30:31.000 179 33858.42 357.97 17134.42 88888.00 2020-06-27 05:30:32.000 179 33858.42 357.97 17134.39 88888.00 2020-06-27 05:30:33.000 179 33858.41 357.94 17134.38 88888.00 2020-06-27 05:30:34.000 179 33858.40 357.91 17134.38 88888.00 2020-06-27 05:30:35.000 179 33858.44 357.91 17134.40 37948.56 2020-06-27 05:30:36.000 179 33858.41 357.93 17134.44 88888.00 2020-06-27 05:30:37.000 179 33858.46 357.99 17134.50 88888.00 2020-06-27 05:30:38.000 179 33858.49 357.99 17134.47 88888.00 2020-06-27 05:30:39.000 179 33858.46 358.01 17134.39 88888.00 2020-06-27 05:30:40.000 179 33858.44 358.00 17134.38 37948.57 2020-06-27 05:30:41.000 179 33858.46 358.01 17134.35 88888.00 2020-06-27 05:30:42.000 179 33858.44 358.06 17134.38 88888.00 2020-06-27 05:30:43.000 179 33858.43 358.07 17134.38 88888.00 2020-06-27 05:30:44.000 179 33858.45 358.04 17134.38 88888.00 2020-06-27 05:30:45.000 179 33858.46 358.03 17134.36 37948.61 2020-06-27 05:30:46.000 179 33858.49 358.02 17134.34 88888.00 2020-06-27 05:30:47.000 179 33858.48 358.01 17134.31 88888.00 2020-06-27 05:30:48.000 179 33858.50 358.04 17134.30 88888.00 2020-06-27 05:30:49.000 179 33858.47 358.03 17134.32 88888.00 2020-06-27 05:30:50.000 179 33858.48 358.05 17134.32 37948.60 2020-06-27 05:30:51.000 179 33858.48 358.04 17134.32 88888.00 2020-06-27 05:30:52.000 179 33858.49 358.03 17134.32 88888.00 2020-06-27 05:30:53.000 179 33858.48 358.05 17134.39 88888.00 2020-06-27 05:30:54.000 179 33858.49 358.10 17134.36 88888.00 2020-06-27 05:30:55.000 179 33858.51 358.10 17134.38 37948.64 2020-06-27 05:30:56.000 179 33858.52 358.09 17134.40 88888.00 2020-06-27 05:30:57.000 179 33858.50 358.07 17134.35 88888.00 2020-06-27 05:30:58.000 179 33858.54 358.08 17134.34 88888.00 2020-06-27 05:30:59.000 179 33858.59 358.08 17134.35 88888.00 2020-06-27 05:31:00.000 179 33858.56 358.11 17134.34 37948.66 2020-06-27 05:31:01.000 179 33858.57 358.10 17134.36 88888.00 2020-06-27 05:31:02.000 179 33858.57 358.07 17134.34 88888.00 2020-06-27 05:31:03.000 179 33858.57 358.08 17134.35 88888.00 2020-06-27 05:31:04.000 179 33858.60 358.07 17134.34 88888.00 2020-06-27 05:31:05.000 179 33858.62 358.10 17134.34 37948.72 2020-06-27 05:31:06.000 179 33858.64 358.08 17134.33 88888.00 2020-06-27 05:31:07.000 179 33858.64 358.06 17134.31 88888.00 2020-06-27 05:31:08.000 179 33858.65 358.07 17134.31 88888.00 2020-06-27 05:31:09.000 179 33858.59 358.06 17134.36 88888.00 2020-06-27 05:31:10.000 179 33858.58 358.07 17134.37 37948.66 2020-06-27 05:31:11.000 179 33858.57 358.11 17134.34 88888.00 2020-06-27 05:31:12.000 179 33858.59 358.10 17134.33 88888.00 2020-06-27 05:31:13.000 179 33858.59 358.08 17134.30 88888.00 2020-06-27 05:31:14.000 179 33858.62 358.08 17134.32 88888.00 2020-06-27 05:31:15.000 179 33858.61 358.08 17134.31 37948.79 2020-06-27 05:31:16.000 179 33858.65 358.11 17134.30 88888.00 2020-06-27 05:31:17.000 179 33858.66 358.14 17134.26 88888.00 2020-06-27 05:31:18.000 179 33858.67 358.15 17134.26 88888.00 2020-06-27 05:31:19.000 179 33858.67 358.16 17134.31 88888.00 2020-06-27 05:31:20.000 179 33858.72 358.20 17134.31 37948.74 2020-06-27 05:31:21.000 179 33858.71 358.23 17134.30 88888.00 2020-06-27 05:31:22.000 179 33858.70 358.25 17134.31 88888.00 2020-06-27 05:31:23.000 179 33858.71 358.23 17134.33 88888.00 2020-06-27 05:31:24.000 179 33858.67 358.24 17134.32 88888.00 2020-06-27 05:31:25.000 179 33858.67 358.26 17134.32 37948.75 2020-06-27 05:31:26.000 179 33858.69 358.26 17134.35 88888.00 2020-06-27 05:31:27.000 179 33858.72 358.19 17134.36 88888.00 2020-06-27 05:31:28.000 179 33858.69 358.19 17134.35 88888.00 2020-06-27 05:31:29.000 179 33858.78 358.23 17134.34 88888.00 2020-06-27 05:31:30.000 179 33858.78 358.23 17134.34 37948.82 2020-06-27 05:31:31.000 179 33858.78 358.23 17134.33 88888.00 2020-06-27 05:31:32.000 179 33858.74 358.22 17134.34 88888.00 2020-06-27 05:31:33.000 179 33858.74 358.22 17134.32 88888.00 2020-06-27 05:31:34.000 179 33858.80 358.23 17134.31 88888.00 2020-06-27 05:31:35.000 179 33858.79 358.29 17134.33 37948.86 2020-06-27 05:31:36.000 179 33858.78 358.27 17134.33 88888.00 2020-06-27 05:31:37.000 179 33858.77 358.24 17134.33 88888.00 2020-06-27 05:31:38.000 179 33858.77 358.20 17134.35 88888.00 2020-06-27 05:31:39.000 179 33858.78 358.21 17134.35 88888.00 2020-06-27 05:31:40.000 179 33858.80 358.25 17134.33 37948.94 2020-06-27 05:31:41.000 179 33858.81 358.29 17134.33 88888.00 2020-06-27 05:31:42.000 179 33858.81 358.30 17134.31 88888.00 2020-06-27 05:31:43.000 179 33858.84 358.27 17134.28 88888.00 2020-06-27 05:31:44.000 179 33858.86 358.29 17134.33 88888.00 2020-06-27 05:31:45.000 179 33858.87 358.29 17134.32 37948.88 2020-06-27 05:31:46.000 179 33858.85 358.28 17134.30 88888.00 2020-06-27 05:31:47.000 179 33858.85 358.28 17134.35 88888.00 2020-06-27 05:31:48.000 179 33858.88 358.31 17134.34 88888.00 2020-06-27 05:31:49.000 179 33858.90 358.29 17134.33 88888.00 2020-06-27 05:31:50.000 179 33858.92 358.28 17134.37 37948.97 2020-06-27 05:31:51.000 179 33858.91 358.26 17134.35 88888.00 2020-06-27 05:31:52.000 179 33858.89 358.30 17134.31 88888.00 2020-06-27 05:31:53.000 179 33858.94 358.26 17134.28 88888.00 2020-06-27 05:31:54.000 179 33858.93 358.22 17134.29 88888.00 2020-06-27 05:31:55.000 179 33858.93 358.20 17134.31 37949.02 2020-06-27 05:31:56.000 179 33858.92 358.21 17134.32 88888.00 2020-06-27 05:31:57.000 179 33858.91 358.25 17134.36 88888.00 2020-06-27 05:31:58.000 179 33858.90 358.25 17134.36 88888.00 2020-06-27 05:31:59.000 179 33858.90 358.23 17134.37 88888.00 2020-06-27 05:32:00.000 179 33858.91 358.25 17134.36 37949.01 2020-06-27 05:32:01.000 179 33858.92 358.29 17134.32 88888.00 2020-06-27 05:32:02.000 179 33858.94 358.29 17134.37 88888.00 2020-06-27 05:32:03.000 179 33858.95 358.29 17134.40 88888.00 2020-06-27 05:32:04.000 179 33858.97 358.25 17134.44 88888.00 2020-06-27 05:32:05.000 179 33858.99 358.30 17134.46 37949.02 2020-06-27 05:32:06.000 179 33859.00 358.31 17134.41 88888.00 2020-06-27 05:32:07.000 179 33859.00 358.30 17134.36 88888.00 2020-06-27 05:32:08.000 179 33858.99 358.31 17134.37 88888.00 2020-06-27 05:32:09.000 179 33858.97 358.31 17134.39 88888.00 2020-06-27 05:32:10.000 179 33859.00 358.28 17134.38 37949.09 2020-06-27 05:32:11.000 179 33859.03 358.25 17134.37 88888.00 2020-06-27 05:32:12.000 179 33859.05 358.29 17134.39 88888.00 2020-06-27 05:32:13.000 179 33859.02 358.26 17134.37 88888.00 2020-06-27 05:32:14.000 179 33859.03 358.21 17134.37 88888.00 2020-06-27 05:32:15.000 179 33859.03 358.20 17134.35 37949.12 2020-06-27 05:32:16.000 179 33859.06 358.25 17134.34 88888.00 2020-06-27 05:32:17.000 179 33859.04 358.24 17134.32 88888.00 2020-06-27 05:32:18.000 179 33859.04 358.22 17134.29 88888.00 2020-06-27 05:32:19.000 179 33859.08 358.22 17134.31 88888.00 2020-06-27 05:32:20.000 179 33859.11 358.27 17134.32 37949.15 2020-06-27 05:32:21.000 179 33859.12 358.27 17134.30 88888.00 2020-06-27 05:32:22.000 179 33859.11 358.25 17134.27 88888.00 2020-06-27 05:32:23.000 179 33859.11 358.21 17134.28 88888.00 2020-06-27 05:32:24.000 179 33859.14 358.22 17134.30 88888.00 2020-06-27 05:32:25.000 179 33859.19 358.23 17134.28 37949.17 2020-06-27 05:32:26.000 179 33859.16 358.22 17134.31 88888.00 2020-06-27 05:32:27.000 179 33859.13 358.20 17134.29 88888.00 2020-06-27 05:32:28.000 179 33859.09 358.20 17134.29 88888.00 2020-06-27 05:32:29.000 179 33859.12 358.26 17134.30 88888.00 2020-06-27 05:32:30.000 179 33859.13 358.30 17134.32 37949.25 2020-06-27 05:32:31.000 179 33859.14 358.28 17134.33 88888.00 2020-06-27 05:32:32.000 179 33859.16 358.27 17134.30 88888.00 2020-06-27 05:32:33.000 179 33859.16 358.26 17134.27 88888.00 2020-06-27 05:32:34.000 179 33859.16 358.24 17134.22 88888.00 2020-06-27 05:32:35.000 179 33859.16 358.21 17134.27 37949.27 2020-06-27 05:32:36.000 179 33859.16 358.22 17134.27 88888.00 2020-06-27 05:32:37.000 179 33859.20 358.24 17134.25 88888.00 2020-06-27 05:32:38.000 179 33859.25 358.29 17134.25 88888.00 2020-06-27 05:32:39.000 179 33859.21 358.29 17134.26 88888.00 2020-06-27 05:32:40.000 179 33859.22 358.27 17134.26 37949.25 2020-06-27 05:32:41.000 179 33859.22 358.26 17134.27 88888.00 2020-06-27 05:32:42.000 179 33859.25 358.27 17134.32 88888.00 2020-06-27 05:32:43.000 179 33859.25 358.27 17134.36 88888.00 2020-06-27 05:32:44.000 179 33859.30 358.26 17134.33 88888.00 2020-06-27 05:32:45.000 179 33859.31 358.23 17134.30 37949.28 2020-06-27 05:32:46.000 179 33859.31 358.28 17134.32 88888.00 2020-06-27 05:32:47.000 179 33859.28 358.29 17134.34 88888.00 2020-06-27 05:32:48.000 179 33859.26 358.30 17134.37 88888.00 2020-06-27 05:32:49.000 179 33859.26 358.27 17134.38 88888.00 2020-06-27 05:32:50.000 179 33859.26 358.29 17134.39 37949.27 2020-06-27 05:32:51.000 179 33859.28 358.32 17134.36 88888.00 2020-06-27 05:32:52.000 179 33859.28 358.33 17134.35 88888.00 2020-06-27 05:32:53.000 179 33859.29 358.34 17134.32 88888.00 2020-06-27 05:32:54.000 179 33859.32 358.30 17134.32 88888.00 2020-06-27 05:32:55.000 179 33859.31 358.26 17134.37 37949.26 2020-06-27 05:32:56.000 179 33859.29 358.27 17134.38 88888.00 2020-06-27 05:32:57.000 179 33859.30 358.33 17134.32 88888.00 2020-06-27 05:32:58.000 179 33859.32 358.31 17134.30 88888.00 2020-06-27 05:32:59.000 179 33859.33 358.31 17134.33 88888.00 2020-06-27 05:33:00.000 179 33859.30 358.28 17134.34 37949.30 2020-06-27 05:33:01.000 179 33859.30 358.27 17134.37 88888.00 2020-06-27 05:33:02.000 179 33859.30 358.26 17134.38 88888.00 2020-06-27 05:33:03.000 179 33859.33 358.26 17134.41 88888.00 2020-06-27 05:33:04.000 179 33859.34 358.27 17134.40 88888.00 2020-06-27 05:33:05.000 179 33859.33 358.28 17134.36 37949.29 2020-06-27 05:33:06.000 179 33859.37 358.25 17134.36 88888.00 2020-06-27 05:33:07.000 179 33859.39 358.23 17134.37 88888.00 2020-06-27 05:33:08.000 179 33859.39 358.22 17134.34 88888.00 2020-06-27 05:33:09.000 179 33859.38 358.21 17134.34 88888.00 2020-06-27 05:33:10.000 179 33859.40 358.22 17134.33 37949.30 2020-06-27 05:33:11.000 179 33859.39 358.21 17134.33 88888.00 2020-06-27 05:33:12.000 179 33859.39 358.16 17134.34 88888.00 2020-06-27 05:33:13.000 179 33859.38 358.16 17134.30 88888.00 2020-06-27 05:33:14.000 179 33859.40 358.18 17134.34 88888.00 2020-06-27 05:33:15.000 179 33859.36 358.19 17134.36 37949.40 2020-06-27 05:33:16.000 179 33859.34 358.18 17134.36 88888.00 2020-06-27 05:33:17.000 179 33859.34 358.11 17134.36 88888.00 2020-06-27 05:33:18.000 179 33859.37 358.08 17134.35 88888.00 2020-06-27 05:33:19.000 179 33859.35 358.07 17134.30 88888.00 2020-06-27 05:33:20.000 179 33859.36 358.08 17134.33 37949.37 2020-06-27 05:33:21.000 179 33859.42 358.07 17134.35 88888.00 2020-06-27 05:33:22.000 179 33859.42 357.98 17134.32 88888.00 2020-06-27 05:33:23.000 179 33859.39 357.96 17134.33 88888.00 2020-06-27 05:33:24.000 179 33859.41 357.98 17134.35 88888.00 2020-06-27 05:33:25.000 179 33859.39 357.99 17134.33 37949.35 2020-06-27 05:33:26.000 179 33859.40 357.97 17134.31 88888.00 2020-06-27 05:33:27.000 179 33859.39 357.97 17134.28 88888.00 2020-06-27 05:33:28.000 179 33859.40 358.02 17134.31 88888.00 2020-06-27 05:33:29.000 179 33859.46 358.03 17134.30 88888.00 2020-06-27 05:33:30.000 179 33859.45 358.02 17134.33 37949.44 2020-06-27 05:33:31.000 179 33859.44 358.06 17134.29 88888.00 2020-06-27 05:33:32.000 179 33859.45 358.02 17134.30 88888.00 2020-06-27 05:33:33.000 179 33859.47 358.03 17134.35 88888.00 2020-06-27 05:33:34.000 179 33859.49 358.06 17134.39 88888.00 2020-06-27 05:33:35.000 179 33859.52 358.09 17134.41 37949.43 2020-06-27 05:33:36.000 179 33859.48 358.05 17134.37 88888.00 2020-06-27 05:33:37.000 179 33859.48 358.03 17134.33 88888.00 2020-06-27 05:33:38.000 179 33859.48 358.03 17134.35 88888.00 2020-06-27 05:33:39.000 179 33859.46 358.03 17134.34 88888.00 2020-06-27 05:33:40.000 179 33859.52 358.03 17134.31 37949.50 2020-06-27 05:33:41.000 179 33859.56 358.06 17134.33 88888.00 2020-06-27 05:33:42.000 179 33859.54 358.02 17134.31 88888.00 2020-06-27 05:33:43.000 179 33859.52 358.01 17134.28 88888.00 2020-06-27 05:33:44.000 179 33859.54 357.99 17134.28 88888.00 2020-06-27 05:33:45.000 179 33859.54 358.01 17134.31 37949.45 2020-06-27 05:33:46.000 179 33859.56 357.99 17134.31 88888.00 2020-06-27 05:33:47.000 179 33859.58 357.97 17134.32 88888.00 2020-06-27 05:33:48.000 179 33859.58 358.00 17134.31 88888.00 2020-06-27 05:33:49.000 179 33859.61 358.01 17134.33 88888.00 2020-06-27 05:33:50.000 179 33859.63 358.00 17134.34 37949.52 2020-06-27 05:33:51.000 179 33859.59 357.99 17134.34 88888.00 2020-06-27 05:33:52.000 179 33859.62 357.96 17134.30 88888.00 2020-06-27 05:33:53.000 179 33859.64 357.94 17134.30 88888.00 2020-06-27 05:33:54.000 179 33859.64 357.92 17134.29 88888.00 2020-06-27 05:33:55.000 179 33859.66 357.95 17134.30 37949.56 2020-06-27 05:33:56.000 179 33859.68 357.98 17134.30 88888.00 2020-06-27 05:33:57.000 179 33859.69 357.97 17134.26 88888.00 2020-06-27 05:33:58.000 179 33859.62 357.94 17134.27 88888.00 2020-06-27 05:33:59.000 179 33859.56 357.93 17134.30 88888.00 2020-06-27 05:34:00.000 179 33859.57 357.93 17134.28 37949.46 2020-06-27 05:34:01.000 179 33859.61 357.95 17134.31 88888.00 2020-06-27 05:34:02.000 179 33859.61 357.94 17134.31 88888.00 2020-06-27 05:34:03.000 179 33859.62 357.94 17134.30 88888.00 2020-06-27 05:34:04.000 179 33859.64 357.92 17134.29 88888.00 2020-06-27 05:34:05.000 179 33859.62 357.93 17134.30 37949.63 2020-06-27 05:34:06.000 179 33859.62 357.92 17134.34 88888.00 2020-06-27 05:34:07.000 179 33859.60 357.92 17134.34 88888.00 2020-06-27 05:34:08.000 179 33859.61 357.89 17134.30 88888.00 2020-06-27 05:34:09.000 179 33859.58 357.86 17134.32 88888.00 2020-06-27 05:34:10.000 179 33859.62 357.86 17134.33 37949.68 2020-06-27 05:34:11.000 179 33859.64 357.89 17134.29 88888.00 2020-06-27 05:34:12.000 179 33859.66 357.90 17134.32 88888.00 2020-06-27 05:34:13.000 179 33859.70 357.91 17134.32 88888.00 2020-06-27 05:34:14.000 179 33859.69 357.91 17134.30 88888.00 2020-06-27 05:34:15.000 179 33859.68 357.92 17134.31 37949.58 2020-06-27 05:34:16.000 179 33859.70 357.94 17134.31 88888.00 2020-06-27 05:34:17.000 179 33859.72 357.95 17134.36 88888.00 2020-06-27 05:34:18.000 179 33859.73 357.89 17134.35 88888.00 2020-06-27 05:34:19.000 179 33859.75 357.89 17134.31 88888.00 2020-06-27 05:34:20.000 179 33859.76 357.88 17134.31 37949.64 2020-06-27 05:34:21.000 179 33859.73 357.86 17134.29 88888.00 2020-06-27 05:34:22.000 179 33859.71 357.85 17134.30 88888.00 2020-06-27 05:34:23.000 179 33859.70 357.87 17134.28 88888.00 2020-06-27 05:34:24.000 179 33859.69 357.85 17134.25 88888.00 2020-06-27 05:34:25.000 179 33859.70 357.84 17134.23 37949.62 2020-06-27 05:34:26.000 179 33859.68 357.81 17134.26 88888.00 2020-06-27 05:34:27.000 179 33859.65 357.79 17134.25 88888.00 2020-06-27 05:34:28.000 179 33859.66 357.81 17134.27 88888.00 2020-06-27 05:34:29.000 179 33859.73 357.79 17134.25 88888.00 2020-06-27 05:34:30.000 179 33859.75 357.78 17134.32 37949.70 2020-06-27 05:34:31.000 179 33859.74 357.76 17134.30 88888.00 2020-06-27 05:34:32.000 179 33859.70 357.71 17134.31 88888.00 2020-06-27 05:34:33.000 179 33859.71 357.71 17134.29 88888.00 2020-06-27 05:34:34.000 179 33859.73 357.75 17134.29 88888.00 2020-06-27 05:34:35.000 179 33859.73 357.76 17134.31 37949.59 2020-06-27 05:34:36.000 179 33859.72 357.76 17134.34 88888.00 2020-06-27 05:34:37.000 179 33859.76 357.77 17134.34 88888.00 2020-06-27 05:34:38.000 179 33859.80 357.74 17134.36 88888.00 2020-06-27 05:34:39.000 179 33859.77 357.72 17134.38 88888.00 2020-06-27 05:34:40.000 179 33859.75 357.74 17134.38 37949.72 2020-06-27 05:34:41.000 179 33859.77 357.75 17134.37 88888.00 2020-06-27 05:34:42.000 179 33859.77 357.78 17134.37 88888.00 2020-06-27 05:34:43.000 179 33859.82 357.78 17134.36 88888.00 2020-06-27 05:34:44.000 179 33859.82 357.78 17134.33 88888.00 2020-06-27 05:34:45.000 179 33859.81 357.80 17134.34 37949.62 2020-06-27 05:34:46.000 179 33859.81 357.76 17134.34 88888.00 2020-06-27 05:34:47.000 179 33859.78 357.74 17134.34 88888.00 2020-06-27 05:34:48.000 179 33859.80 357.76 17134.38 88888.00 2020-06-27 05:34:49.000 179 33859.80 357.78 17134.38 88888.00 2020-06-27 05:34:50.000 179 33859.78 357.77 17134.33 37949.70 2020-06-27 05:34:51.000 179 33859.76 357.74 17134.34 88888.00 2020-06-27 05:34:52.000 179 33859.79 357.73 17134.36 88888.00 2020-06-27 05:34:53.000 179 33859.76 357.72 17134.39 88888.00 2020-06-27 05:34:54.000 179 33859.81 357.75 17134.39 88888.00 2020-06-27 05:34:55.000 179 33859.85 357.71 17134.34 37949.77 2020-06-27 05:34:56.000 179 33859.84 357.70 17134.31 88888.00 2020-06-27 05:34:57.000 179 33859.88 357.73 17134.30 88888.00 2020-06-27 05:34:58.000 179 33859.86 357.72 17134.30 88888.00 2020-06-27 05:34:59.000 179 33859.84 357.69 17134.31 88888.00 2020-06-27 05:35:00.000 179 33859.86 357.66 17134.31 37949.75 2020-06-27 05:35:01.000 179 33859.84 357.62 17134.28 88888.00 2020-06-27 05:35:02.000 179 33859.85 357.63 17134.34 88888.00 2020-06-27 05:35:03.000 179 33859.84 357.65 17134.36 88888.00 2020-06-27 05:35:04.000 179 33859.83 357.65 17134.35 88888.00 2020-06-27 05:35:05.000 179 33859.85 357.63 17134.34 37949.83 2020-06-27 05:35:06.000 179 33859.88 357.61 17134.33 88888.00 2020-06-27 05:35:07.000 179 33859.90 357.56 17134.31 88888.00 2020-06-27 05:35:08.000 179 33859.86 357.58 17134.33 88888.00 2020-06-27 05:35:09.000 179 33859.89 357.57 17134.37 88888.00 2020-06-27 05:35:10.000 179 33859.90 357.55 17134.37 37949.86 2020-06-27 05:35:11.000 179 33859.89 357.57 17134.37 88888.00 2020-06-27 05:35:12.000 179 33859.87 357.53 17134.34 88888.00 2020-06-27 05:35:13.000 179 33859.88 357.52 17134.33 88888.00 2020-06-27 05:35:14.000 179 33859.93 357.51 17134.34 88888.00 2020-06-27 05:35:15.000 179 33859.92 357.51 17134.34 37949.86 2020-06-27 05:35:16.000 179 33859.94 357.48 17134.37 88888.00 2020-06-27 05:35:17.000 179 33859.93 357.47 17134.39 88888.00 2020-06-27 05:35:18.000 179 33859.96 357.50 17134.39 88888.00 2020-06-27 05:35:19.000 179 33859.99 357.52 17134.42 88888.00 2020-06-27 05:35:20.000 179 33859.97 357.49 17134.42 37949.91 2020-06-27 05:35:21.000 179 33859.97 357.44 17134.42 88888.00 2020-06-27 05:35:22.000 179 33859.95 357.41 17134.37 88888.00 2020-06-27 05:35:23.000 179 33859.96 357.43 17134.36 88888.00 2020-06-27 05:35:24.000 179 33859.98 357.43 17134.36 88888.00 2020-06-27 05:35:25.000 179 33860.01 357.42 17134.37 37949.87 2020-06-27 05:35:26.000 179 33859.99 357.41 17134.38 88888.00 2020-06-27 05:35:27.000 179 33859.95 357.38 17134.40 88888.00 2020-06-27 05:35:28.000 179 33859.99 357.35 17134.42 88888.00 2020-06-27 05:35:29.000 179 33860.00 357.35 17134.39 88888.00 2020-06-27 05:35:30.000 179 33860.00 357.36 17134.40 37949.81 2020-06-27 05:35:31.000 179 33859.97 357.34 17134.43 88888.00 2020-06-27 05:35:32.000 179 33859.95 357.34 17134.45 88888.00 2020-06-27 05:35:33.000 179 33859.97 357.31 17134.44 88888.00 2020-06-27 05:35:34.000 179 33859.99 357.32 17134.45 88888.00 2020-06-27 05:35:35.000 179 33860.00 357.34 17134.43 37949.97 2020-06-27 05:35:36.000 179 33859.98 357.31 17134.43 88888.00 2020-06-27 05:35:37.000 179 33859.98 357.32 17134.40 88888.00 2020-06-27 05:35:38.000 179 33859.99 357.29 17134.39 88888.00 2020-06-27 05:35:39.000 179 33859.99 357.29 17134.40 88888.00 2020-06-27 05:35:40.000 179 33860.01 357.32 17134.40 37949.92 2020-06-27 05:35:41.000 179 33859.98 357.28 17134.36 88888.00 2020-06-27 05:35:42.000 179 33859.99 357.24 17134.35 88888.00 2020-06-27 05:35:43.000 179 33860.00 357.22 17134.39 88888.00 2020-06-27 05:35:44.000 179 33859.99 357.21 17134.38 88888.00 2020-06-27 05:35:45.000 179 33860.01 357.20 17134.38 37950.02 2020-06-27 05:35:46.000 179 33860.02 357.20 17134.41 88888.00 2020-06-27 05:35:47.000 179 33860.02 357.22 17134.47 88888.00 2020-06-27 05:35:48.000 179 33860.01 357.20 17134.42 88888.00 2020-06-27 05:35:49.000 179 33860.02 357.20 17134.42 88888.00 2020-06-27 05:35:50.000 179 33859.99 357.19 17134.43 37949.94 2020-06-27 05:35:51.000 179 33860.00 357.20 17134.42 88888.00 2020-06-27 05:35:52.000 179 33860.02 357.20 17134.39 88888.00 2020-06-27 05:35:53.000 179 33860.02 357.17 17134.38 88888.00 2020-06-27 05:35:54.000 179 33860.03 357.17 17134.40 88888.00 2020-06-27 05:35:55.000 179 33860.01 357.15 17134.41 37950.08 2020-06-27 05:35:56.000 179 33859.98 357.15 17134.41 88888.00 2020-06-27 05:35:57.000 179 33859.97 357.19 17134.45 88888.00 2020-06-27 05:35:58.000 179 33859.98 357.18 17134.48 88888.00 2020-06-27 05:35:59.000 179 33860.01 357.14 17134.47 88888.00 2020-06-27 05:36:00.000 179 33860.03 357.11 17134.47 37949.99 2020-06-27 05:36:01.000 179 33860.03 357.12 17134.43 88888.00 2020-06-27 05:36:02.000 179 33860.07 357.12 17134.42 88888.00 2020-06-27 05:36:03.000 179 33860.04 357.09 17134.42 88888.00 2020-06-27 05:36:04.000 179 33860.05 357.10 17134.43 88888.00 2020-06-27 05:36:05.000 179 33860.04 357.11 17134.41 37950.03 2020-06-27 05:36:06.000 179 33860.04 357.13 17134.42 88888.00 2020-06-27 05:36:07.000 179 33860.02 357.10 17134.40 88888.00 2020-06-27 05:36:08.000 179 33860.06 357.11 17134.39 88888.00 2020-06-27 05:36:09.000 179 33860.08 357.10 17134.39 88888.00 2020-06-27 05:36:10.000 179 33860.11 357.07 17134.42 37950.00 2020-06-27 05:36:11.000 179 33860.08 357.05 17134.40 88888.00 2020-06-27 05:36:12.000 179 33860.12 357.08 17134.40 88888.00 2020-06-27 05:36:13.000 179 33860.07 357.07 17134.36 88888.00 2020-06-27 05:36:14.000 179 33860.04 357.05 17134.36 88888.00 2020-06-27 05:36:15.000 179 33860.05 357.04 17134.35 37950.03 2020-06-27 05:36:16.000 179 33860.06 357.03 17134.36 88888.00 2020-06-27 05:36:17.000 179 33860.10 357.06 17134.38 88888.00 2020-06-27 05:36:18.000 179 33860.12 357.04 17134.43 88888.00 2020-06-27 05:36:19.000 179 33860.12 357.03 17134.44 88888.00 2020-06-27 05:36:20.000 179 33860.12 357.04 17134.45 37950.02 2020-06-27 05:36:21.000 179 33860.07 357.03 17134.49 88888.00 2020-06-27 05:36:22.000 179 33860.07 356.99 17134.49 88888.00 2020-06-27 05:36:23.000 179 33860.05 356.97 17134.46 88888.00 2020-06-27 05:36:24.000 179 33860.07 356.96 17134.49 88888.00 2020-06-27 05:36:25.000 179 33860.11 356.97 17134.48 37950.07 2020-06-27 05:36:26.000 179 33860.05 356.95 17134.45 88888.00 2020-06-27 05:36:27.000 179 33860.07 356.93 17134.41 88888.00 2020-06-27 05:36:28.000 179 33860.12 356.91 17134.42 88888.00 2020-06-27 05:36:29.000 179 33860.13 356.90 17134.42 88888.00 2020-06-27 05:36:30.000 179 33860.12 356.94 17134.45 37950.02 2020-06-27 05:36:31.000 179 33860.08 356.96 17134.43 88888.00 2020-06-27 05:36:32.000 179 33860.10 356.91 17134.45 88888.00 2020-06-27 05:36:33.000 179 33860.11 356.94 17134.47 88888.00 2020-06-27 05:36:34.000 179 33860.13 356.96 17134.46 88888.00 2020-06-27 05:36:35.000 179 33860.14 356.95 17134.43 37950.04 2020-06-27 05:36:36.000 179 33860.14 356.94 17134.42 88888.00 2020-06-27 05:36:37.000 179 33860.11 356.92 17134.43 88888.00 2020-06-27 05:36:38.000 179 33860.09 356.93 17134.47 88888.00 2020-06-27 05:36:39.000 179 33860.12 356.91 17134.46 88888.00 2020-06-27 05:36:40.000 179 33860.14 356.86 17134.46 37950.08 2020-06-27 05:36:41.000 179 33860.15 356.85 17134.43 88888.00 2020-06-27 05:36:42.000 179 33860.16 356.87 17134.39 88888.00 2020-06-27 05:36:43.000 179 33860.13 356.87 17134.41 88888.00 2020-06-27 05:36:44.000 179 33860.13 356.86 17134.44 88888.00 2020-06-27 05:36:45.000 179 33860.15 356.85 17134.47 37950.06 2020-06-27 05:36:46.000 179 33860.17 356.85 17134.46 88888.00 2020-06-27 05:36:47.000 179 33860.16 356.80 17134.45 88888.00 2020-06-27 05:36:48.000 179 33860.17 356.81 17134.47 88888.00 2020-06-27 05:36:49.000 179 33860.13 356.85 17134.47 88888.00 2020-06-27 05:36:50.000 179 33860.13 356.84 17134.48 37950.12 2020-06-27 05:36:51.000 179 33860.16 356.84 17134.44 88888.00 2020-06-27 05:36:52.000 179 33860.16 356.86 17134.51 88888.00 2020-06-27 05:36:53.000 179 33860.17 356.85 17134.53 88888.00 2020-06-27 05:36:54.000 179 33860.19 356.85 17134.51 88888.00 2020-06-27 05:36:55.000 179 33860.22 356.80 17134.47 37950.10 2020-06-27 05:36:56.000 179 33860.21 356.81 17134.52 88888.00 2020-06-27 05:36:57.000 179 33860.19 356.81 17134.54 88888.00 2020-06-27 05:36:58.000 179 33860.21 356.78 17134.54 88888.00 2020-06-27 05:36:59.000 179 33860.20 356.79 17134.51 88888.00 2020-06-27 05:37:00.000 179 33860.18 356.82 17134.52 37950.12 2020-06-27 05:37:01.000 179 33860.20 356.79 17134.49 88888.00 2020-06-27 05:37:02.000 179 33860.21 356.78 17134.51 88888.00 2020-06-27 05:37:03.000 179 33860.19 356.78 17134.54 88888.00 2020-06-27 05:37:04.000 179 33860.21 356.79 17134.56 88888.00 2020-06-27 05:37:05.000 179 33860.19 356.72 17134.53 37950.10 2020-06-27 05:37:06.000 179 33860.21 356.71 17134.51 88888.00 2020-06-27 05:37:07.000 179 33860.19 356.73 17134.55 88888.00 2020-06-27 05:37:08.000 179 33860.16 356.74 17134.56 88888.00 2020-06-27 05:37:09.000 179 33860.13 356.69 17134.53 88888.00 2020-06-27 05:37:10.000 179 33860.14 356.67 17134.54 37950.12 2020-06-27 05:37:11.000 179 33860.17 356.66 17134.55 88888.00 2020-06-27 05:37:12.000 179 33860.13 356.67 17134.58 88888.00 2020-06-27 05:37:13.000 179 33860.06 356.67 17134.58 88888.00 2020-06-27 05:37:14.000 179 33860.05 356.65 17134.58 88888.00 2020-06-27 05:37:15.000 179 33860.07 356.63 17134.61 37950.12 2020-06-27 05:37:16.000 179 33860.06 356.59 17134.60 88888.00 2020-06-27 05:37:17.000 179 33860.08 356.56 17134.55 88888.00 2020-06-27 05:37:18.000 179 33860.08 356.58 17134.56 88888.00 2020-06-27 05:37:19.000 179 33860.06 356.57 17134.56 88888.00 2020-06-27 05:37:20.000 179 33860.08 356.55 17134.53 37950.04 2020-06-27 05:37:21.000 179 33860.06 356.55 17134.55 88888.00 2020-06-27 05:37:22.000 179 33860.08 356.58 17134.60 88888.00 2020-06-27 05:37:23.000 179 33860.09 356.54 17134.62 88888.00 2020-06-27 05:37:24.000 179 33859.99 356.50 17134.58 88888.00 2020-06-27 05:37:25.000 179 33859.98 356.49 17134.57 37950.08 2020-06-27 05:37:26.000 179 33860.03 356.47 17134.58 88888.00 2020-06-27 05:37:27.000 179 33860.08 356.51 17134.59 88888.00 2020-06-27 05:37:28.000 179 33860.07 356.48 17134.62 88888.00 2020-06-27 05:37:29.000 179 33860.08 356.52 17134.64 88888.00 2020-06-27 05:37:30.000 179 33860.06 356.51 17134.59 37950.08 2020-06-27 05:37:31.000 179 33860.07 356.49 17134.58 88888.00 2020-06-27 05:37:32.000 179 33860.08 356.47 17134.59 88888.00 2020-06-27 05:37:33.000 179 33860.08 356.46 17134.58 88888.00 2020-06-27 05:37:34.000 179 33860.10 356.45 17134.55 88888.00 2020-06-27 05:37:35.000 179 33860.14 356.50 17134.52 37950.09 2020-06-27 05:37:36.000 179 33860.20 356.51 17134.55 88888.00 2020-06-27 05:37:37.000 179 33860.23 356.52 17134.57 88888.00 2020-06-27 05:37:38.000 179 33860.22 356.52 17134.55 88888.00 2020-06-27 05:37:39.000 179 33860.21 356.54 17134.53 88888.00 2020-06-27 05:37:40.000 179 33860.25 356.51 17134.51 37950.23 2020-06-27 05:37:41.000 179 33860.25 356.49 17134.50 88888.00 2020-06-27 05:37:42.000 179 33860.25 356.55 17134.54 88888.00 2020-06-27 05:37:43.000 179 33860.28 356.56 17134.52 88888.00 2020-06-27 05:37:44.000 179 33860.27 356.58 17134.53 88888.00 2020-06-27 05:37:45.000 179 33860.29 356.57 17134.50 37950.22 2020-06-27 05:37:46.000 179 33860.34 356.58 17134.52 88888.00 2020-06-27 05:37:47.000 179 33860.34 356.60 17134.50 88888.00 2020-06-27 05:37:48.000 179 33860.36 356.62 17134.51 88888.00 2020-06-27 05:37:49.000 179 33860.40 356.64 17134.52 88888.00 2020-06-27 05:37:50.000 179 33860.44 356.63 17134.50 37950.31 2020-06-27 05:37:51.000 179 33860.49 356.65 17134.51 88888.00 2020-06-27 05:37:52.000 179 33860.50 356.68 17134.50 88888.00 2020-06-27 05:37:53.000 179 33860.49 356.69 17134.50 88888.00 2020-06-27 05:37:54.000 179 33860.52 356.74 17134.50 88888.00 2020-06-27 05:37:55.000 179 33860.54 356.82 17134.49 37950.40 2020-06-27 05:37:56.000 179 33860.55 356.82 17134.49 88888.00 2020-06-27 05:37:57.000 179 33860.55 356.83 17134.47 88888.00 2020-06-27 05:37:58.000 179 33860.56 356.87 17134.46 88888.00 2020-06-27 05:37:59.000 179 33860.52 356.94 17134.48 88888.00 2020-06-27 05:38:00.000 179 33860.47 356.98 17134.51 37950.53 2020-06-27 05:38:01.000 179 33860.45 356.97 17134.52 88888.00 2020-06-27 05:38:02.000 179 33860.42 356.99 17134.53 88888.00 2020-06-27 05:38:03.000 179 33860.38 357.00 17134.54 88888.00 2020-06-27 05:38:04.000 179 33860.36 357.06 17134.54 88888.00 2020-06-27 05:38:05.000 179 33860.32 357.11 17134.54 37950.44 2020-06-27 05:38:06.000 179 33860.25 357.12 17134.53 88888.00 2020-06-27 05:38:07.000 179 33860.21 357.11 17134.56 88888.00 2020-06-27 05:38:08.000 179 33860.13 357.06 17134.55 88888.00 2020-06-27 05:38:09.000 179 33860.15 357.05 17134.59 88888.00 2020-06-27 05:38:10.000 179 33860.17 357.05 17134.62 37950.26 2020-06-27 05:38:11.000 179 33860.18 357.03 17134.60 88888.00 2020-06-27 05:38:12.000 179 33860.19 357.00 17134.60 88888.00 2020-06-27 05:38:13.000 179 33860.14 356.99 17134.63 88888.00 2020-06-27 05:38:14.000 179 33860.13 356.99 17134.59 88888.00 2020-06-27 05:38:15.000 179 33860.12 356.94 17134.61 37950.08 2020-06-27 05:38:16.000 179 33860.06 356.90 17134.64 88888.00 2020-06-27 05:38:17.000 179 33860.04 356.89 17134.62 88888.00 2020-06-27 05:38:18.000 179 33860.04 356.88 17134.61 88888.00 2020-06-27 05:38:19.000 179 33860.02 356.84 17134.63 88888.00 2020-06-27 05:38:20.000 179 33860.00 356.81 17134.66 37950.08 2020-06-27 05:38:21.000 179 33860.01 356.75 17134.62 88888.00 2020-06-27 05:38:22.000 179 33860.00 356.75 17134.63 88888.00 2020-06-27 05:38:23.000 179 33859.96 356.72 17134.65 88888.00 2020-06-27 05:38:24.000 179 33859.94 356.74 17134.61 88888.00 2020-06-27 05:38:25.000 179 33859.90 356.72 17134.60 37950.03 2020-06-27 05:38:26.000 179 33859.89 356.75 17134.60 88888.00 2020-06-27 05:38:27.000 179 33859.92 356.76 17134.55 88888.00 2020-06-27 05:38:28.000 179 33859.95 356.74 17134.58 88888.00 2020-06-27 05:38:29.000 179 33859.94 356.71 17134.60 88888.00 2020-06-27 05:38:30.000 179 33859.91 356.67 17134.58 37949.96 2020-06-27 05:38:31.000 179 33859.88 356.65 17134.58 88888.00 2020-06-27 05:38:32.000 179 33859.89 356.67 17134.57 88888.00 2020-06-27 05:38:33.000 179 33859.89 356.67 17134.58 88888.00 2020-06-27 05:38:34.000 179 33859.90 356.67 17134.61 88888.00 2020-06-27 05:38:35.000 179 33859.91 356.65 17134.65 37949.91 2020-06-27 05:38:36.000 179 33859.89 356.66 17134.65 88888.00 2020-06-27 05:38:37.000 179 33859.92 356.63 17134.62 88888.00 2020-06-27 05:38:38.000 179 33859.90 356.61 17134.64 88888.00 2020-06-27 05:38:39.000 179 33859.90 356.61 17134.66 88888.00 2020-06-27 05:38:40.000 179 33859.92 356.59 17134.66 37949.95 2020-06-27 05:38:41.000 179 33859.88 356.57 17134.66 88888.00 2020-06-27 05:38:42.000 179 33859.89 356.58 17134.68 88888.00 2020-06-27 05:38:43.000 179 33859.89 356.59 17134.70 88888.00 2020-06-27 05:38:44.000 179 33859.90 356.52 17134.67 88888.00 2020-06-27 05:38:45.000 179 33859.89 356.51 17134.66 37949.95 2020-06-27 05:38:46.000 179 33859.91 356.52 17134.62 88888.00 2020-06-27 05:38:47.000 179 33859.94 356.49 17134.63 88888.00 2020-06-27 05:38:48.000 179 33859.94 356.43 17134.66 88888.00 2020-06-27 05:38:49.000 179 33859.93 356.39 17134.70 88888.00 2020-06-27 05:38:50.000 179 33859.95 356.39 17134.69 37949.94 2020-06-27 05:38:51.000 179 33859.88 356.35 17134.61 88888.00 2020-06-27 05:38:52.000 179 33859.92 356.31 17134.59 88888.00 2020-06-27 05:38:53.000 179 33859.94 356.31 17134.63 88888.00 2020-06-27 05:38:54.000 179 33859.97 356.28 17134.63 88888.00 2020-06-27 05:38:55.000 179 33859.97 356.25 17134.67 37950.00 2020-06-27 05:38:56.000 179 33859.99 356.23 17134.64 88888.00 2020-06-27 05:38:57.000 179 33859.99 356.18 17134.62 88888.00 2020-06-27 05:38:58.000 179 33860.00 356.19 17134.66 88888.00 2020-06-27 05:38:59.000 179 33860.04 356.17 17134.70 88888.00 2020-06-27 05:39:00.000 179 33860.04 356.14 17134.66 37950.04 2020-06-27 05:39:01.000 179 33860.08 356.18 17134.63 88888.00 2020-06-27 05:39:02.000 179 33860.09 356.15 17134.67 88888.00 2020-06-27 05:39:03.000 179 33860.08 356.07 17134.66 88888.00 2020-06-27 05:39:04.000 179 33860.10 356.04 17134.67 88888.00 2020-06-27 05:39:05.000 179 33860.13 356.03 17134.63 37950.12 2020-06-27 05:39:06.000 179 33860.15 356.05 17134.67 88888.00 2020-06-27 05:39:07.000 179 33860.17 356.05 17134.67 88888.00 2020-06-27 05:39:08.000 179 33860.20 356.05 17134.65 88888.00 2020-06-27 05:39:09.000 179 33860.25 356.03 17134.64 88888.00 2020-06-27 05:39:10.000 179 33860.26 356.03 17134.61 37950.21 2020-06-27 05:39:11.000 179 33860.29 356.00 17134.60 88888.00 2020-06-27 05:39:12.000 179 33860.28 355.96 17134.62 88888.00 2020-06-27 05:39:13.000 179 33860.27 355.96 17134.66 88888.00 2020-06-27 05:39:14.000 179 33860.29 355.98 17134.68 88888.00 2020-06-27 05:39:15.000 179 33860.29 355.92 17134.68 37950.22 2020-06-27 05:39:16.000 179 33860.30 355.90 17134.68 88888.00 2020-06-27 05:39:17.000 179 33860.33 355.86 17134.66 88888.00 2020-06-27 05:39:18.000 179 33860.35 355.87 17134.64 88888.00 2020-06-27 05:39:19.000 179 33860.37 355.89 17134.65 88888.00 2020-06-27 05:39:20.000 179 33860.36 355.87 17134.69 37950.33 2020-06-27 05:39:21.000 179 33860.36 355.82 17134.66 88888.00 2020-06-27 05:39:22.000 179 33860.39 355.81 17134.67 88888.00 2020-06-27 05:39:23.000 179 33860.41 355.83 17134.67 88888.00 2020-06-27 05:39:24.000 179 33860.42 355.88 17134.66 88888.00 2020-06-27 05:39:25.000 179 33860.41 355.88 17134.66 37950.38 2020-06-27 05:39:26.000 179 33860.43 355.90 17134.67 88888.00 2020-06-27 05:39:27.000 179 33860.41 355.84 17134.66 88888.00 2020-06-27 05:39:28.000 179 33860.43 355.84 17134.68 88888.00 2020-06-27 05:39:29.000 179 33860.45 355.88 17134.70 88888.00 2020-06-27 05:39:30.000 179 33860.43 355.88 17134.70 37950.42 2020-06-27 05:39:31.000 179 33860.40 355.88 17134.70 88888.00 2020-06-27 05:39:32.000 179 33860.37 355.90 17134.67 88888.00 2020-06-27 05:39:33.000 179 33860.31 355.88 17134.66 88888.00 2020-06-27 05:39:34.000 179 33860.30 355.90 17134.68 88888.00 2020-06-27 05:39:35.000 179 33860.32 355.90 17134.66 37950.37 2020-06-27 05:39:36.000 179 33860.31 355.90 17134.68 88888.00 2020-06-27 05:39:37.000 179 33860.28 355.90 17134.66 88888.00 2020-06-27 05:39:38.000 179 33860.26 355.88 17134.63 88888.00 2020-06-27 05:39:39.000 179 33860.25 355.89 17134.64 88888.00 2020-06-27 05:39:40.000 179 33860.23 355.93 17134.66 37950.27 2020-06-27 05:39:41.000 179 33860.22 355.94 17134.69 88888.00 2020-06-27 05:39:42.000 179 33860.23 355.91 17134.71 88888.00 2020-06-27 05:39:43.000 179 33860.21 355.87 17134.67 88888.00 2020-06-27 05:39:44.000 179 33860.19 355.86 17134.67 88888.00 2020-06-27 05:39:45.000 179 33860.15 355.89 17134.68 37950.27 2020-06-27 05:39:46.000 179 33860.12 355.92 17134.65 88888.00 2020-06-27 05:39:47.000 179 33860.09 355.91 17134.68 88888.00 2020-06-27 05:39:48.000 179 33860.09 355.93 17134.68 88888.00 2020-06-27 05:39:49.000 179 33860.09 355.91 17134.68 88888.00 2020-06-27 05:39:50.000 179 33860.05 355.91 17134.70 37950.19 2020-06-27 05:39:51.000 179 33860.04 355.93 17134.68 88888.00 2020-06-27 05:39:52.000 179 33860.08 355.91 17134.72 88888.00 2020-06-27 05:39:53.000 179 33860.05 355.90 17134.77 88888.00 2020-06-27 05:39:54.000 179 33860.07 355.92 17134.78 88888.00 2020-06-27 05:39:55.000 179 33860.04 355.91 17134.77 37950.10 2020-06-27 05:39:56.000 179 33860.03 355.90 17134.76 88888.00 2020-06-27 05:39:57.000 179 33859.97 355.95 17134.70 88888.00 2020-06-27 05:39:58.000 179 33859.94 355.98 17134.69 88888.00 2020-06-27 05:39:59.000 179 33859.93 356.01 17134.75 88888.00 2020-06-27 05:40:00.000 179 33859.94 356.00 17134.73 37950.08 2020-06-27 05:40:01.000 179 33859.91 355.98 17134.72 88888.00 2020-06-27 05:40:02.000 179 33859.91 355.96 17134.69 88888.00 2020-06-27 05:40:03.000 179 33859.94 355.97 17134.70 88888.00 2020-06-27 05:40:04.000 179 33859.95 355.96 17134.71 88888.00 2020-06-27 05:40:05.000 179 33859.95 356.00 17134.74 37950.00 2020-06-27 05:40:06.000 179 33859.94 356.04 17134.73 88888.00 2020-06-27 05:40:07.000 179 33859.95 356.04 17134.76 88888.00 2020-06-27 05:40:08.000 179 33859.98 356.01 17134.76 88888.00 2020-06-27 05:40:09.000 179 33859.99 356.02 17134.75 88888.00 2020-06-27 05:40:10.000 179 33859.98 356.04 17134.75 37950.01 2020-06-27 05:40:11.000 179 33859.96 356.10 17134.78 88888.00 2020-06-27 05:40:12.000 179 33859.95 356.09 17134.80 88888.00 2020-06-27 05:40:13.000 179 33859.94 356.10 17134.80 88888.00 2020-06-27 05:40:14.000 179 33859.97 356.12 17134.81 88888.00 2020-06-27 05:40:15.000 179 33859.94 356.14 17134.81 37950.07 2020-06-27 05:40:16.000 179 33859.92 356.11 17134.80 88888.00 2020-06-27 05:40:17.000 179 33859.94 356.14 17134.81 88888.00 2020-06-27 05:40:18.000 179 33859.90 356.12 17134.77 88888.00 2020-06-27 05:40:19.000 179 33859.91 356.12 17134.75 88888.00 2020-06-27 05:40:20.000 179 33859.94 356.14 17134.72 37950.02 2020-06-27 05:40:21.000 179 33859.90 356.15 17134.73 88888.00 2020-06-27 05:40:22.000 179 33859.90 356.14 17134.76 88888.00 2020-06-27 05:40:23.000 179 33859.91 356.14 17134.76 88888.00 2020-06-27 05:40:24.000 179 33859.94 356.17 17134.77 88888.00 2020-06-27 05:40:25.000 179 33859.92 356.16 17134.79 37950.05 2020-06-27 05:40:26.000 179 33859.86 356.14 17134.80 88888.00 2020-06-27 05:40:27.000 179 33859.88 356.12 17134.86 88888.00 2020-06-27 05:40:28.000 179 33859.89 356.11 17134.84 88888.00 2020-06-27 05:40:29.000 179 33859.87 356.10 17134.80 88888.00 2020-06-27 05:40:30.000 179 33859.84 356.09 17134.80 37950.02 2020-06-27 05:40:31.000 179 33859.86 356.11 17134.80 88888.00 2020-06-27 05:40:32.000 179 33859.87 356.09 17134.80 88888.00 2020-06-27 05:40:33.000 179 33859.90 356.07 17134.81 88888.00 2020-06-27 05:40:34.000 179 33859.94 356.08 17134.79 88888.00 2020-06-27 05:40:35.000 179 33859.92 356.02 17134.82 37950.03 2020-06-27 05:40:36.000 179 33859.89 356.04 17134.82 88888.00 2020-06-27 05:40:37.000 179 33859.88 356.04 17134.78 88888.00 2020-06-27 05:40:38.000 179 33859.91 356.08 17134.82 88888.00 2020-06-27 05:40:39.000 179 33859.89 356.11 17134.83 88888.00 2020-06-27 05:40:40.000 179 33859.91 356.05 17134.83 37950.02 2020-06-27 05:40:41.000 179 33859.89 356.07 17134.85 88888.00 2020-06-27 05:40:42.000 179 33859.90 356.06 17134.82 88888.00 2020-06-27 05:40:43.000 179 33859.92 356.03 17134.82 88888.00 2020-06-27 05:40:44.000 179 33859.94 356.02 17134.86 88888.00 2020-06-27 05:40:45.000 179 33859.94 356.01 17134.86 37950.04 2020-06-27 05:40:46.000 179 33859.97 355.98 17134.83 88888.00 2020-06-27 05:40:47.000 179 33859.95 355.96 17134.80 88888.00 2020-06-27 05:40:48.000 179 33859.94 355.98 17134.81 88888.00 2020-06-27 05:40:49.000 179 33859.96 355.94 17134.79 88888.00 2020-06-27 05:40:50.000 179 33859.99 355.95 17134.80 37950.04 2020-06-27 05:40:51.000 179 33860.00 355.92 17134.81 88888.00 2020-06-27 05:40:52.000 179 33859.99 355.89 17134.79 88888.00 2020-06-27 05:40:53.000 179 33859.97 355.84 17134.83 88888.00 2020-06-27 05:40:54.000 179 33859.99 355.85 17134.88 88888.00 2020-06-27 05:40:55.000 179 33859.99 355.85 17134.82 37950.11 2020-06-27 05:40:56.000 179 33860.02 355.85 17134.82 88888.00 2020-06-27 05:40:57.000 179 33859.97 355.85 17134.79 88888.00 2020-06-27 05:40:58.000 179 33859.97 355.82 17134.83 88888.00 2020-06-27 05:40:59.000 179 33859.99 355.81 17134.86 88888.00 2020-06-27 05:41:00.000 179 33859.99 355.82 17134.87 37950.09 2020-06-27 05:41:01.000 179 33860.00 355.79 17134.86 88888.00 2020-06-27 05:41:02.000 179 33860.01 355.82 17134.85 88888.00 2020-06-27 05:41:03.000 179 33860.04 355.83 17134.80 88888.00 2020-06-27 05:41:04.000 179 33859.99 355.82 17134.80 88888.00 2020-06-27 05:41:05.000 179 33859.99 355.81 17134.80 37950.14 2020-06-27 05:41:06.000 179 33860.00 355.83 17134.78 88888.00 2020-06-27 05:41:07.000 179 33860.00 355.81 17134.74 88888.00 2020-06-27 05:41:08.000 179 33859.98 355.81 17134.75 88888.00 2020-06-27 05:41:09.000 179 33860.02 355.82 17134.79 88888.00 2020-06-27 05:41:10.000 179 33860.00 355.81 17134.82 37950.17 2020-06-27 05:41:11.000 179 33860.03 355.77 17134.80 88888.00 2020-06-27 05:41:12.000 179 33860.04 355.76 17134.78 88888.00 2020-06-27 05:41:13.000 179 33860.08 355.78 17134.75 88888.00 2020-06-27 05:41:14.000 179 33860.06 355.79 17134.79 88888.00 2020-06-27 05:41:15.000 179 33860.03 355.75 17134.77 37950.14 2020-06-27 05:41:16.000 179 33860.04 355.76 17134.77 88888.00 2020-06-27 05:41:17.000 179 33860.01 355.74 17134.77 88888.00 2020-06-27 05:41:18.000 179 33860.01 355.73 17134.77 88888.00 2020-06-27 05:41:19.000 179 33860.03 355.72 17134.79 88888.00 2020-06-27 05:41:20.000 179 33860.02 355.69 17134.83 37950.19 2020-06-27 05:41:21.000 179 33860.01 355.69 17134.82 88888.00 2020-06-27 05:41:22.000 179 33860.02 355.67 17134.82 88888.00 2020-06-27 05:41:23.000 179 33860.01 355.68 17134.79 88888.00 2020-06-27 05:41:24.000 179 33859.95 355.71 17134.75 88888.00 2020-06-27 05:41:25.000 179 33859.99 355.71 17134.77 37950.12 2020-06-27 05:41:26.000 179 33860.01 355.71 17134.79 88888.00 2020-06-27 05:41:27.000 179 33859.99 355.67 17134.80 88888.00 2020-06-27 05:41:28.000 179 33859.96 355.67 17134.81 88888.00 2020-06-27 05:41:29.000 179 33859.96 355.68 17134.81 88888.00 2020-06-27 05:41:30.000 179 33859.96 355.74 17134.83 37950.12 2020-06-27 05:41:31.000 179 33859.97 355.76 17134.83 88888.00 2020-06-27 05:41:32.000 179 33860.00 355.78 17134.84 88888.00 2020-06-27 05:41:33.000 179 33859.99 355.78 17134.86 88888.00 2020-06-27 05:41:34.000 179 33860.00 355.86 17134.86 88888.00 2020-06-27 05:41:35.000 179 33859.97 355.89 17134.84 37950.07 2020-06-27 05:41:36.000 179 33859.97 355.91 17134.87 88888.00 2020-06-27 05:41:37.000 179 33859.93 355.91 17134.89 88888.00 2020-06-27 05:41:38.000 179 33859.94 355.87 17134.89 88888.00 2020-06-27 05:41:39.000 179 33859.93 355.86 17134.86 88888.00 2020-06-27 05:41:40.000 179 33859.95 355.87 17134.85 37950.12 2020-06-27 05:41:41.000 179 33859.92 355.90 17134.86 88888.00 2020-06-27 05:41:42.000 179 33859.91 355.89 17134.86 88888.00 2020-06-27 05:41:43.000 179 33859.95 355.85 17134.87 88888.00 2020-06-27 05:41:44.000 179 33859.97 355.85 17134.85 88888.00 2020-06-27 05:41:45.000 179 33859.96 355.87 17134.88 37950.01 2020-06-27 05:41:46.000 179 33859.96 355.91 17134.94 88888.00 2020-06-27 05:41:47.000 179 33859.94 355.94 17134.90 88888.00 2020-06-27 05:41:48.000 179 33859.90 355.96 17134.87 88888.00 2020-06-27 05:41:49.000 179 33859.93 355.95 17134.88 88888.00 2020-06-27 05:41:50.000 179 33859.96 355.97 17134.86 37950.06 2020-06-27 05:41:51.000 179 33859.96 355.97 17134.86 88888.00 2020-06-27 05:41:52.000 179 33859.94 356.00 17134.89 88888.00 2020-06-27 05:41:53.000 179 33859.96 356.04 17134.89 88888.00 2020-06-27 05:41:54.000 179 33859.99 356.01 17134.88 88888.00 2020-06-27 05:41:55.000 179 33859.94 356.02 17134.89 37950.06 2020-06-27 05:41:56.000 179 33859.90 356.02 17134.87 88888.00 2020-06-27 05:41:57.000 179 33859.90 356.06 17134.88 88888.00 2020-06-27 05:41:58.000 179 33859.88 356.08 17134.88 88888.00 2020-06-27 05:41:59.000 179 33859.87 356.05 17134.89 88888.00 2020-06-27 05:42:00.000 179 33859.87 356.07 17134.89 37950.09 2020-06-27 05:42:01.000 179 33859.88 356.09 17134.90 88888.00 2020-06-27 05:42:02.000 179 33859.87 356.08 17134.87 88888.00 2020-06-27 05:42:03.000 179 33859.86 356.08 17134.87 88888.00 2020-06-27 05:42:04.000 179 33859.86 356.03 17134.91 88888.00 2020-06-27 05:42:05.000 179 33859.84 356.01 17134.91 37950.06 2020-06-27 05:42:06.000 179 33859.84 356.04 17134.87 88888.00 2020-06-27 05:42:07.000 179 33859.83 356.02 17134.90 88888.00 2020-06-27 05:42:08.000 179 33859.84 356.02 17134.90 88888.00 2020-06-27 05:42:09.000 179 33859.84 356.05 17134.94 88888.00 2020-06-27 05:42:10.000 179 33859.85 356.04 17134.92 37949.98 2020-06-27 05:42:11.000 179 33859.87 356.04 17134.91 88888.00 2020-06-27 05:42:12.000 179 33859.84 356.04 17134.89 88888.00 2020-06-27 05:42:13.000 179 33859.83 356.00 17134.94 88888.00 2020-06-27 05:42:14.000 179 33859.83 356.04 17134.96 88888.00 2020-06-27 05:42:15.000 179 33859.81 356.01 17134.95 37949.96 2020-06-27 05:42:16.000 179 33859.83 356.00 17134.90 88888.00 2020-06-27 05:42:17.000 179 33859.84 355.96 17134.89 88888.00 2020-06-27 05:42:18.000 179 33859.83 355.95 17134.86 88888.00 2020-06-27 05:42:19.000 179 33859.84 355.96 17134.85 88888.00 2020-06-27 05:42:20.000 179 33859.81 355.98 17134.86 37949.99 2020-06-27 05:42:21.000 179 33859.83 355.97 17134.90 88888.00 2020-06-27 05:42:22.000 179 33859.78 355.97 17134.94 88888.00 2020-06-27 05:42:23.000 179 33859.78 355.99 17134.91 88888.00 2020-06-27 05:42:24.000 179 33859.76 356.00 17134.95 88888.00 2020-06-27 05:42:25.000 179 33859.78 355.99 17134.91 37949.97 2020-06-27 05:42:26.000 179 33859.77 355.99 17134.88 88888.00 2020-06-27 05:42:27.000 179 33859.76 355.98 17134.84 88888.00 2020-06-27 05:42:28.000 179 33859.79 356.00 17134.85 88888.00 2020-06-27 05:42:29.000 179 33859.78 355.95 17134.90 88888.00 2020-06-27 05:42:30.000 179 33859.72 355.92 17134.88 37949.92 2020-06-27 05:42:31.000 179 33859.67 355.91 17134.90 88888.00 2020-06-27 05:42:32.000 179 33859.75 355.93 17134.93 88888.00 2020-06-27 05:42:33.000 179 33859.81 355.93 17134.90 88888.00 2020-06-27 05:42:34.000 179 33859.79 355.90 17134.86 88888.00 2020-06-27 05:42:35.000 179 33859.75 355.87 17134.87 37949.93 2020-06-27 05:42:36.000 179 33859.74 355.86 17134.89 88888.00 2020-06-27 05:42:37.000 179 33859.76 355.86 17134.89 88888.00 2020-06-27 05:42:38.000 179 33859.76 355.83 17134.88 88888.00 2020-06-27 05:42:39.000 179 33859.71 355.81 17134.88 88888.00 2020-06-27 05:42:40.000 179 33859.76 355.82 17134.88 37949.91 2020-06-27 05:42:41.000 179 33859.79 355.80 17134.89 88888.00 2020-06-27 05:42:42.000 179 33859.77 355.79 17134.89 88888.00 2020-06-27 05:42:43.000 179 33859.74 355.79 17134.89 88888.00 2020-06-27 05:42:44.000 179 33859.74 355.78 17134.90 88888.00 2020-06-27 05:42:45.000 179 33859.76 355.75 17134.92 37949.91 2020-06-27 05:42:46.000 179 33859.76 355.74 17134.93 88888.00 2020-06-27 05:42:47.000 179 33859.74 355.71 17134.90 88888.00 2020-06-27 05:42:48.000 179 33859.73 355.70 17134.91 88888.00 2020-06-27 05:42:49.000 179 33859.79 355.71 17134.90 88888.00 2020-06-27 05:42:50.000 179 33859.78 355.72 17134.93 37949.94 2020-06-27 05:42:51.000 179 33859.75 355.66 17134.91 88888.00 2020-06-27 05:42:52.000 179 33859.76 355.65 17134.95 88888.00 2020-06-27 05:42:53.000 179 33859.76 355.63 17134.98 88888.00 2020-06-27 05:42:54.000 179 33859.76 355.62 17134.92 88888.00 2020-06-27 05:42:55.000 179 33859.76 355.61 17134.93 37949.94 2020-06-27 05:42:56.000 179 33859.71 355.62 17134.94 88888.00 2020-06-27 05:42:57.000 179 33859.71 355.61 17134.89 88888.00 2020-06-27 05:42:58.000 179 33859.74 355.60 17134.89 88888.00 2020-06-27 05:42:59.000 179 33859.73 355.57 17134.90 88888.00 2020-06-27 05:43:00.000 179 33859.73 355.56 17134.95 37949.87 2020-06-27 05:43:01.000 179 33859.75 355.55 17134.92 88888.00 2020-06-27 05:43:02.000 179 33859.73 355.53 17134.91 88888.00 2020-06-27 05:43:03.000 179 33859.72 355.52 17134.93 88888.00 2020-06-27 05:43:04.000 179 33859.74 355.55 17134.89 88888.00 2020-06-27 05:43:05.000 179 33859.71 355.55 17134.87 37949.90 2020-06-27 05:43:06.000 179 33859.72 355.50 17134.90 88888.00 2020-06-27 05:43:07.000 179 33859.71 355.45 17134.94 88888.00 2020-06-27 05:43:08.000 179 33859.70 355.46 17134.96 88888.00 2020-06-27 05:43:09.000 179 33859.72 355.46 17134.94 88888.00 2020-06-27 05:43:10.000 179 33859.74 355.45 17134.92 37949.89 2020-06-27 05:43:11.000 179 33859.75 355.44 17134.92 88888.00 2020-06-27 05:43:12.000 179 33859.73 355.45 17134.99 88888.00 2020-06-27 05:43:13.000 179 33859.73 355.44 17134.96 88888.00 2020-06-27 05:43:14.000 179 33859.70 355.38 17134.97 88888.00 2020-06-27 05:43:15.000 179 33859.70 355.37 17134.97 37949.88 2020-06-27 05:43:16.000 179 33859.71 355.39 17134.94 88888.00 2020-06-27 05:43:17.000 179 33859.70 355.39 17134.92 88888.00 2020-06-27 05:43:18.000 179 33859.71 355.44 17134.98 88888.00 2020-06-27 05:43:19.000 179 33859.73 355.43 17134.96 88888.00 2020-06-27 05:43:20.000 179 33859.74 355.41 17134.97 37949.92 2020-06-27 05:43:21.000 179 33859.71 355.43 17134.97 88888.00 2020-06-27 05:43:22.000 179 33859.70 355.42 17134.97 88888.00 2020-06-27 05:43:23.000 179 33859.69 355.40 17134.94 88888.00 2020-06-27 05:43:24.000 179 33859.72 355.41 17134.92 88888.00 2020-06-27 05:43:25.000 179 33859.67 355.39 17134.94 37949.88 2020-06-27 05:43:26.000 179 33859.66 355.40 17134.94 88888.00 2020-06-27 05:43:27.000 179 33859.67 355.38 17134.91 88888.00 2020-06-27 05:43:28.000 179 33859.70 355.38 17134.91 88888.00 2020-06-27 05:43:29.000 179 33859.68 355.37 17134.94 88888.00 2020-06-27 05:43:30.000 179 33859.70 355.37 17134.96 37949.88 2020-06-27 05:43:31.000 179 33859.70 355.39 17134.95 88888.00 2020-06-27 05:43:32.000 179 33859.69 355.35 17134.94 88888.00 2020-06-27 05:43:33.000 179 33859.69 355.35 17134.91 88888.00 2020-06-27 05:43:34.000 179 33859.67 355.30 17134.89 88888.00 2020-06-27 05:43:35.000 179 33859.71 355.25 17134.87 37949.92 2020-06-27 05:43:36.000 179 33859.73 355.22 17134.85 88888.00 2020-06-27 05:43:37.000 179 33859.72 355.23 17134.87 88888.00 2020-06-27 05:43:38.000 179 33859.73 355.23 17134.87 88888.00 2020-06-27 05:43:39.000 179 33859.72 355.20 17134.90 88888.00 2020-06-27 05:43:40.000 179 33859.70 355.19 17134.89 37949.91 2020-06-27 05:43:41.000 179 33859.74 355.23 17134.90 88888.00 2020-06-27 05:43:42.000 179 33859.72 355.25 17134.91 88888.00 2020-06-27 05:43:43.000 179 33859.70 355.28 17134.89 88888.00 2020-06-27 05:43:44.000 179 33859.70 355.31 17134.85 88888.00 2020-06-27 05:43:45.000 179 33859.67 355.28 17134.87 37949.92 2020-06-27 05:43:46.000 179 33859.67 355.27 17134.88 88888.00 2020-06-27 05:43:47.000 179 33859.65 355.27 17134.90 88888.00 2020-06-27 05:43:48.000 179 33859.66 355.26 17134.91 88888.00 2020-06-27 05:43:49.000 179 33859.71 355.24 17134.93 88888.00 2020-06-27 05:43:50.000 179 33859.70 355.23 17134.95 37949.90 2020-06-27 05:43:51.000 179 33859.69 355.22 17134.95 88888.00 2020-06-27 05:43:52.000 179 33859.69 355.18 17134.93 88888.00 2020-06-27 05:43:53.000 179 33859.69 355.17 17134.89 88888.00 2020-06-27 05:43:54.000 179 33859.66 355.18 17134.91 88888.00 2020-06-27 05:43:55.000 179 33859.61 355.18 17134.91 37949.85 2020-06-27 05:43:56.000 179 33859.58 355.19 17134.92 88888.00 2020-06-27 05:43:57.000 179 33859.60 355.17 17134.90 88888.00 2020-06-27 05:43:58.000 179 33859.63 355.16 17134.91 88888.00 2020-06-27 05:43:59.000 179 33859.59 355.22 17134.93 88888.00 2020-06-27 05:44:00.000 179 33859.62 355.18 17134.94 37949.83 2020-06-27 05:44:01.000 179 33859.58 355.19 17134.96 88888.00 2020-06-27 05:44:02.000 179 33859.55 355.21 17134.97 88888.00 2020-06-27 05:44:03.000 179 33859.56 355.19 17134.94 88888.00 2020-06-27 05:44:04.000 179 33859.56 355.15 17134.97 88888.00 2020-06-27 05:44:05.000 179 33859.57 355.16 17135.02 37949.80 2020-06-27 05:44:06.000 179 33859.56 355.18 17135.04 88888.00 2020-06-27 05:44:07.000 179 33859.54 355.16 17134.99 88888.00 2020-06-27 05:44:08.000 179 33859.53 355.14 17135.00 88888.00 2020-06-27 05:44:09.000 179 33859.53 355.13 17134.99 88888.00 2020-06-27 05:44:10.000 179 33859.52 355.14 17135.04 37949.81 2020-06-27 05:44:11.000 179 33859.48 355.14 17135.05 88888.00 2020-06-27 05:44:12.000 179 33859.44 355.15 17135.05 88888.00 2020-06-27 05:44:13.000 179 33859.42 355.17 17135.05 88888.00 2020-06-27 05:44:14.000 179 33859.44 355.18 17135.03 88888.00 2020-06-27 05:44:15.000 179 33859.38 355.16 17135.00 37949.76 2020-06-27 05:44:16.000 179 33859.41 355.13 17135.07 88888.00 2020-06-27 05:44:17.000 179 33859.41 355.12 17135.06 88888.00 2020-06-27 05:44:18.000 179 33859.39 355.17 17135.05 88888.00 2020-06-27 05:44:19.000 179 33859.41 355.15 17135.04 88888.00 2020-06-27 05:44:20.000 179 33859.41 355.19 17135.03 37949.80 2020-06-27 05:44:21.000 179 33859.39 355.21 17135.03 88888.00 2020-06-27 05:44:22.000 179 33859.42 355.21 17135.08 88888.00 2020-06-27 05:44:23.000 179 33859.42 355.18 17135.06 88888.00 2020-06-27 05:44:24.000 179 33859.39 355.18 17135.02 88888.00 2020-06-27 05:44:25.000 179 33859.38 355.20 17134.99 37949.70 2020-06-27 05:44:26.000 179 33859.37 355.18 17135.02 88888.00 2020-06-27 05:44:27.000 179 33859.38 355.22 17135.01 88888.00 2020-06-27 05:44:28.000 179 33859.39 355.21 17134.99 88888.00 2020-06-27 05:44:29.000 179 33859.39 355.22 17135.00 88888.00 2020-06-27 05:44:30.000 179 33859.37 355.24 17135.00 37949.64 2020-06-27 05:44:31.000 179 33859.38 355.19 17135.00 88888.00 2020-06-27 05:44:32.000 179 33859.39 355.16 17134.99 88888.00 2020-06-27 05:44:33.000 179 33859.34 355.19 17134.96 88888.00 2020-06-27 05:44:34.000 179 33859.37 355.24 17134.93 88888.00 2020-06-27 05:44:35.000 179 33859.38 355.25 17135.02 37949.72 2020-06-27 05:44:36.000 179 33859.36 355.24 17135.06 88888.00 2020-06-27 05:44:37.000 179 33859.35 355.28 17135.03 88888.00 2020-06-27 05:44:38.000 179 33859.35 355.23 17134.99 88888.00 2020-06-27 05:44:39.000 179 33859.32 355.24 17135.02 88888.00 2020-06-27 05:44:40.000 179 33859.29 355.26 17135.01 37949.68 2020-06-27 05:44:41.000 179 33859.28 355.24 17134.98 88888.00 2020-06-27 05:44:42.000 179 33859.29 355.29 17135.04 88888.00 2020-06-27 05:44:43.000 179 33859.30 355.30 17135.03 88888.00 2020-06-27 05:44:44.000 179 33859.29 355.29 17135.04 88888.00 2020-06-27 05:44:45.000 179 33859.30 355.29 17134.97 37949.68 2020-06-27 05:44:46.000 179 33859.32 355.27 17134.98 88888.00 2020-06-27 05:44:47.000 179 33859.30 355.28 17135.04 88888.00 2020-06-27 05:44:48.000 179 33859.34 355.29 17135.06 88888.00 2020-06-27 05:44:49.000 179 33859.31 355.32 17135.06 88888.00 2020-06-27 05:44:50.000 179 33859.27 355.34 17135.04 37949.73 2020-06-27 05:44:51.000 179 33859.29 355.36 17135.00 88888.00 2020-06-27 05:44:52.000 179 33859.29 355.36 17134.98 88888.00 2020-06-27 05:44:53.000 179 33859.27 355.35 17135.00 88888.00 2020-06-27 05:44:54.000 179 33859.26 355.38 17135.00 88888.00 2020-06-27 05:44:55.000 179 33859.24 355.37 17135.03 37949.70 2020-06-27 05:44:56.000 179 33859.25 355.37 17135.03 88888.00 2020-06-27 05:44:57.000 179 33859.29 355.43 17135.04 88888.00 2020-06-27 05:44:58.000 179 33859.29 355.45 17135.08 88888.00 2020-06-27 05:44:59.000 179 33859.29 355.45 17135.06 88888.00 2020-06-27 05:45:00.000 179 33859.29 355.47 17135.06 37949.66 2020-06-27 05:45:01.000 179 33859.27 355.48 17135.09 88888.00 2020-06-27 05:45:02.000 179 33859.28 355.46 17135.06 88888.00 2020-06-27 05:45:03.000 179 33859.27 355.47 17135.07 88888.00 2020-06-27 05:45:04.000 179 33859.23 355.47 17135.07 88888.00 2020-06-27 05:45:05.000 179 33859.22 355.45 17135.04 37949.66 2020-06-27 05:45:06.000 179 33859.23 355.49 17135.05 88888.00 2020-06-27 05:45:07.000 179 33859.22 355.50 17135.05 88888.00 2020-06-27 05:45:08.000 179 33859.21 355.51 17135.03 88888.00 2020-06-27 05:45:09.000 179 33859.20 355.49 17134.97 88888.00 2020-06-27 05:45:10.000 179 33859.21 355.53 17135.00 37949.61 2020-06-27 05:45:11.000 179 33859.17 355.45 17135.00 88888.00 2020-06-27 05:45:12.000 179 33859.18 355.45 17134.98 88888.00 2020-06-27 05:45:13.000 179 33859.14 355.48 17135.02 88888.00 2020-06-27 05:45:14.000 179 33859.17 355.44 17135.02 88888.00 2020-06-27 05:45:15.000 179 33859.20 355.41 17135.02 37949.57 2020-06-27 05:45:16.000 179 33859.22 355.44 17135.05 88888.00 2020-06-27 05:45:17.000 179 33859.22 355.43 17135.04 88888.00 2020-06-27 05:45:18.000 179 33859.23 355.40 17135.02 88888.00 2020-06-27 05:45:19.000 179 33859.22 355.39 17135.07 88888.00 2020-06-27 05:45:20.000 179 33859.20 355.45 17135.05 37949.51 2020-06-27 05:45:21.000 179 33859.15 355.45 17135.02 88888.00 2020-06-27 05:45:22.000 179 33859.15 355.41 17135.03 88888.00 2020-06-27 05:45:23.000 179 33859.16 355.41 17135.03 88888.00 2020-06-27 05:45:24.000 179 33859.15 355.43 17135.01 88888.00 2020-06-27 05:45:25.000 179 33859.16 355.45 17135.00 37949.50 2020-06-27 05:45:26.000 179 33859.17 355.46 17135.03 88888.00 2020-06-27 05:45:27.000 179 33859.14 355.42 17135.01 88888.00 2020-06-27 05:45:28.000 179 33859.14 355.40 17134.99 88888.00 2020-06-27 05:45:29.000 179 33859.15 355.43 17134.97 88888.00 2020-06-27 05:45:30.000 179 33859.15 355.44 17135.02 37949.54 2020-06-27 05:45:31.000 179 33859.14 355.43 17135.08 88888.00 2020-06-27 05:45:32.000 179 33859.13 355.41 17135.05 88888.00 2020-06-27 05:45:33.000 179 33859.13 355.44 17135.04 88888.00 2020-06-27 05:45:34.000 179 33859.11 355.45 17135.04 88888.00 2020-06-27 05:45:35.000 179 33859.10 355.43 17135.00 37949.48 2020-06-27 05:45:36.000 179 33859.13 355.42 17134.99 88888.00 2020-06-27 05:45:37.000 179 33859.14 355.42 17135.04 88888.00 2020-06-27 05:45:38.000 179 33859.12 355.43 17135.02 88888.00 2020-06-27 05:45:39.000 179 33859.08 355.41 17134.98 88888.00 2020-06-27 05:45:40.000 179 33859.10 355.45 17135.00 37949.52 2020-06-27 05:45:41.000 179 33859.10 355.46 17135.01 88888.00 2020-06-27 05:45:42.000 179 33859.08 355.44 17135.03 88888.00 2020-06-27 05:45:43.000 179 33859.12 355.46 17135.01 88888.00 2020-06-27 05:45:44.000 179 33859.10 355.45 17135.05 88888.00 2020-06-27 05:45:45.000 179 33859.10 355.44 17135.10 37949.49 2020-06-27 05:45:46.000 179 33859.12 355.46 17135.10 88888.00 2020-06-27 05:45:47.000 179 33859.09 355.46 17135.12 88888.00 2020-06-27 05:45:48.000 179 33859.07 355.48 17135.09 88888.00 2020-06-27 05:45:49.000 179 33859.05 355.47 17135.04 88888.00 2020-06-27 05:45:50.000 179 33859.06 355.50 17135.05 37949.49 2020-06-27 05:45:51.000 179 33859.01 355.49 17135.02 88888.00 2020-06-27 05:45:52.000 179 33859.03 355.46 17135.00 88888.00 2020-06-27 05:45:53.000 179 33859.02 355.50 17135.01 88888.00 2020-06-27 05:45:54.000 179 33859.03 355.50 17135.00 88888.00 2020-06-27 05:45:55.000 179 33859.05 355.50 17135.02 37949.45 2020-06-27 05:45:56.000 179 33859.03 355.52 17135.01 88888.00 2020-06-27 05:45:57.000 179 33859.00 355.50 17135.02 88888.00 2020-06-27 05:45:58.000 179 33859.01 355.51 17135.01 88888.00 2020-06-27 05:45:59.000 179 33859.04 355.55 17135.02 88888.00 2020-06-27 05:46:00.000 179 33859.03 355.58 17135.06 37949.47 2020-06-27 05:46:01.000 179 33859.03 355.54 17135.02 88888.00 2020-06-27 05:46:02.000 179 33859.06 355.55 17134.98 88888.00 2020-06-27 05:46:03.000 179 33859.06 355.55 17134.91 88888.00 2020-06-27 05:46:04.000 179 33859.04 355.54 17134.92 88888.00 2020-06-27 05:46:05.000 179 33859.01 355.56 17134.94 37949.46 2020-06-27 05:46:06.000 179 33859.04 355.55 17134.95 88888.00 2020-06-27 05:46:07.000 179 33859.06 355.59 17134.99 88888.00 2020-06-27 05:46:08.000 179 33859.03 355.57 17134.96 88888.00 2020-06-27 05:46:09.000 179 33858.99 355.54 17134.95 88888.00 2020-06-27 05:46:10.000 179 33859.01 355.56 17134.96 37949.42 2020-06-27 05:46:11.000 179 33859.00 355.58 17134.98 88888.00 2020-06-27 05:46:12.000 179 33858.99 355.59 17134.97 88888.00 2020-06-27 05:46:13.000 179 33859.03 355.57 17134.96 88888.00 2020-06-27 05:46:14.000 179 33859.01 355.57 17134.95 88888.00 2020-06-27 05:46:15.000 179 33859.01 355.64 17134.96 37949.44 2020-06-27 05:46:16.000 179 33858.99 355.66 17134.96 88888.00 2020-06-27 05:46:17.000 179 33859.01 355.68 17134.93 88888.00 2020-06-27 05:46:18.000 179 33858.99 355.74 17134.92 88888.00 2020-06-27 05:46:19.000 179 33858.95 355.77 17134.94 88888.00 2020-06-27 05:46:20.000 179 33858.94 355.75 17134.95 37949.37 2020-06-27 05:46:21.000 179 33858.95 355.75 17134.98 88888.00 2020-06-27 05:46:22.000 179 33858.97 355.81 17134.99 88888.00 2020-06-27 05:46:23.000 179 33858.94 355.84 17134.99 88888.00 2020-06-27 05:46:24.000 179 33858.94 355.86 17135.01 88888.00 2020-06-27 05:46:25.000 179 33858.98 355.84 17135.04 37949.40 2020-06-27 05:46:26.000 179 33858.97 355.82 17135.05 88888.00 2020-06-27 05:46:27.000 179 33858.94 355.86 17135.05 88888.00 2020-06-27 05:46:28.000 179 33858.94 355.87 17135.07 88888.00 2020-06-27 05:46:29.000 179 33858.94 355.88 17135.02 88888.00 2020-06-27 05:46:30.000 179 33858.91 355.91 17135.02 37949.38 2020-06-27 05:46:31.000 179 33858.87 355.91 17135.02 88888.00 2020-06-27 05:46:32.000 179 33858.89 355.94 17135.03 88888.00 2020-06-27 05:46:33.000 179 33858.89 355.97 17135.05 88888.00 2020-06-27 05:46:34.000 179 33858.87 355.95 17135.09 88888.00 2020-06-27 05:46:35.000 179 33858.87 356.00 17135.09 37949.34 2020-06-27 05:46:36.000 179 33858.88 356.03 17135.09 88888.00 2020-06-27 05:46:37.000 179 33858.90 356.03 17135.13 88888.00 2020-06-27 05:46:38.000 179 33858.87 356.03 17135.08 88888.00 2020-06-27 05:46:39.000 179 33858.89 356.05 17135.07 88888.00 2020-06-27 05:46:40.000 179 33858.87 356.05 17135.10 37949.29 2020-06-27 05:46:41.000 179 33858.87 356.07 17135.11 88888.00 2020-06-27 05:46:42.000 179 33858.86 356.08 17135.12 88888.00 2020-06-27 05:46:43.000 179 33858.81 356.09 17135.15 88888.00 2020-06-27 05:46:44.000 179 33858.82 356.08 17135.13 88888.00 2020-06-27 05:46:45.000 179 33858.80 356.07 17135.09 37949.28 2020-06-27 05:46:46.000 179 33858.76 356.07 17135.11 88888.00 2020-06-27 05:46:47.000 179 33858.78 356.10 17135.11 88888.00 2020-06-27 05:46:48.000 179 33858.80 356.11 17135.12 88888.00 2020-06-27 05:46:49.000 179 33858.80 356.11 17135.10 88888.00 2020-06-27 05:46:50.000 179 33858.81 356.14 17135.07 99999.00 2020-06-27 05:46:51.000 179 33858.83 356.13 17135.05 88888.00 2020-06-27 05:46:52.000 179 33858.78 356.15 17135.05 88888.00 2020-06-27 05:46:53.000 179 33858.76 356.16 17135.09 88888.00 2020-06-27 05:46:54.000 179 33858.79 356.15 17135.08 88888.00 2020-06-27 05:46:55.000 179 33858.82 356.12 17135.10 37949.18 2020-06-27 05:46:56.000 179 33858.80 356.14 17135.08 88888.00 2020-06-27 05:46:57.000 179 33858.79 356.20 17135.11 88888.00 2020-06-27 05:46:58.000 179 33858.79 356.20 17135.06 88888.00 2020-06-27 05:46:59.000 179 33858.78 356.17 17135.06 88888.00 2020-06-27 05:47:00.000 179 33858.79 356.16 17135.08 37949.15 2020-06-27 05:47:01.000 179 33858.76 356.18 17135.08 88888.00 2020-06-27 05:47:02.000 179 33858.79 356.22 17135.08 88888.00 2020-06-27 05:47:03.000 179 33858.82 356.22 17135.09 88888.00 2020-06-27 05:47:04.000 179 33858.81 356.23 17135.08 88888.00 2020-06-27 05:47:05.000 179 33858.80 356.28 17135.15 37949.11 2020-06-27 05:47:06.000 179 33858.80 356.27 17135.14 88888.00 2020-06-27 05:47:07.000 179 33858.76 356.32 17135.07 88888.00 2020-06-27 05:47:08.000 179 33858.75 356.33 17135.05 88888.00 2020-06-27 05:47:09.000 179 33858.76 356.29 17135.07 88888.00 2020-06-27 05:47:10.000 179 33858.73 356.26 17135.06 37949.14 2020-06-27 05:47:11.000 179 33858.70 356.31 17135.07 88888.00 2020-06-27 05:47:12.000 179 33858.69 356.34 17135.08 88888.00 2020-06-27 05:47:13.000 179 33858.68 356.29 17135.08 88888.00 2020-06-27 05:47:14.000 179 33858.69 356.27 17135.08 88888.00 2020-06-27 05:47:15.000 179 33858.70 356.33 17135.05 37949.12 2020-06-27 05:47:16.000 179 33858.72 356.33 17135.00 88888.00 2020-06-27 05:47:17.000 179 33858.72 356.33 17135.00 88888.00 2020-06-27 05:47:18.000 179 33858.72 356.35 17135.03 88888.00 2020-06-27 05:47:19.000 179 33858.70 356.36 17135.04 88888.00 2020-06-27 05:47:20.000 179 33858.71 356.34 17135.07 37949.12 2020-06-27 05:47:21.000 179 33858.68 356.32 17135.11 88888.00 2020-06-27 05:47:22.000 179 33858.64 356.32 17135.12 88888.00 2020-06-27 05:47:23.000 179 33858.60 356.30 17135.08 88888.00 2020-06-27 05:47:24.000 179 33858.62 356.33 17135.07 88888.00 2020-06-27 05:47:25.000 179 33858.60 356.37 17135.03 37949.07 2020-06-27 05:47:26.000 179 33858.60 356.39 17135.05 88888.00 2020-06-27 05:47:27.000 179 33858.59 356.37 17135.09 88888.00 2020-06-27 05:47:28.000 179 33858.61 356.35 17135.10 88888.00 2020-06-27 05:47:29.000 179 33858.58 356.37 17135.10 88888.00 2020-06-27 05:47:30.000 179 33858.56 356.36 17135.06 37949.08 2020-06-27 05:47:31.000 179 33858.55 356.32 17135.03 88888.00 2020-06-27 05:47:32.000 179 33858.60 356.35 17135.01 88888.00 2020-06-27 05:47:33.000 179 33858.64 356.40 17135.03 88888.00 2020-06-27 05:47:34.000 179 33858.63 356.42 17135.03 88888.00 2020-06-27 05:47:35.000 179 33858.59 356.43 17135.06 37949.01 2020-06-27 05:47:36.000 179 33858.60 356.42 17135.05 88888.00 2020-06-27 05:47:37.000 179 33858.59 356.39 17135.04 88888.00 2020-06-27 05:47:38.000 179 33858.58 356.41 17135.05 88888.00 2020-06-27 05:47:39.000 179 33858.59 356.41 17135.04 88888.00 2020-06-27 05:47:40.000 179 33858.58 356.44 17135.00 37949.02 2020-06-27 05:47:41.000 179 33858.56 356.47 17135.03 88888.00 2020-06-27 05:47:42.000 179 33858.58 356.53 17135.05 88888.00 2020-06-27 05:47:43.000 179 33858.58 356.53 17135.05 88888.00 2020-06-27 05:47:44.000 179 33858.57 356.52 17135.02 88888.00 2020-06-27 05:47:45.000 179 33858.55 356.50 17135.01 37949.01 2020-06-27 05:47:46.000 179 33858.51 356.50 17135.03 88888.00 2020-06-27 05:47:47.000 179 33858.51 356.52 17135.05 88888.00 2020-06-27 05:47:48.000 179 33858.53 356.47 17135.05 88888.00 2020-06-27 05:47:49.000 179 33858.52 356.48 17135.04 88888.00 2020-06-27 05:47:50.000 179 33858.56 356.51 17135.03 37949.04 2020-06-27 05:47:51.000 179 33858.57 356.53 17134.99 88888.00 2020-06-27 05:47:52.000 179 33858.52 356.54 17135.01 88888.00 2020-06-27 05:47:53.000 179 33858.51 356.57 17135.07 88888.00 2020-06-27 05:47:54.000 179 33858.51 356.58 17135.03 88888.00 2020-06-27 05:47:55.000 179 33858.51 356.58 17135.06 37949.10 2020-06-27 05:47:56.000 179 33858.52 356.58 17135.03 88888.00 2020-06-27 05:47:57.000 179 33858.57 356.58 17135.01 88888.00 2020-06-27 05:47:58.000 179 33858.55 356.59 17135.05 88888.00 2020-06-27 05:47:59.000 179 33858.51 356.61 17135.04 88888.00 2020-06-27 05:48:00.000 179 33858.54 356.62 17135.05 37949.00 2020-06-27 05:48:01.000 179 33858.54 356.61 17135.01 88888.00 2020-06-27 05:48:02.000 179 33858.54 356.64 17134.98 88888.00 2020-06-27 05:48:03.000 179 33858.55 356.65 17134.97 88888.00 2020-06-27 05:48:04.000 179 33858.52 356.69 17134.98 88888.00 2020-06-27 05:48:05.000 179 33858.53 356.73 17135.03 37949.04 2020-06-27 05:48:06.000 179 33858.54 356.74 17135.06 88888.00 2020-06-27 05:48:07.000 179 33858.53 356.72 17135.06 88888.00 2020-06-27 05:48:08.000 179 33858.55 356.72 17135.06 88888.00 2020-06-27 05:48:09.000 179 33858.52 356.76 17135.09 88888.00 2020-06-27 05:48:10.000 179 33858.53 356.75 17135.04 37948.96 2020-06-27 05:48:11.000 179 33858.50 356.77 17135.08 88888.00 2020-06-27 05:48:12.000 179 33858.52 356.75 17135.08 88888.00 2020-06-27 05:48:13.000 179 33858.54 356.76 17135.09 88888.00 2020-06-27 05:48:14.000 179 33858.52 356.77 17135.04 88888.00 2020-06-27 05:48:15.000 179 33858.51 356.80 17135.07 37948.94 2020-06-27 05:48:16.000 179 33858.53 356.84 17135.04 88888.00 2020-06-27 05:48:17.000 179 33858.53 356.83 17135.06 88888.00 2020-06-27 05:48:18.000 179 33858.55 356.84 17135.07 88888.00 2020-06-27 05:48:19.000 179 33858.56 356.86 17135.14 88888.00 2020-06-27 05:48:20.000 179 33858.53 356.89 17135.14 37948.94 2020-06-27 05:48:21.000 179 33858.50 356.89 17135.13 88888.00 2020-06-27 05:48:22.000 179 33858.49 356.90 17135.12 88888.00 2020-06-27 05:48:23.000 179 33858.49 356.90 17135.13 88888.00 2020-06-27 05:48:24.000 179 33858.49 356.89 17135.12 88888.00 2020-06-27 05:48:25.000 179 33858.47 356.93 17135.11 37948.92 2020-06-27 05:48:26.000 179 33858.48 356.96 17135.11 88888.00 2020-06-27 05:48:27.000 179 33858.49 356.95 17135.11 88888.00 2020-06-27 05:48:28.000 179 33858.50 356.93 17135.09 88888.00 2020-06-27 05:48:29.000 179 33858.49 356.93 17135.06 88888.00 2020-06-27 05:48:30.000 179 33858.47 356.96 17135.08 37948.97 2020-06-27 05:48:31.000 179 33858.46 356.98 17135.09 88888.00 2020-06-27 05:48:32.000 179 33858.46 357.01 17135.10 88888.00 2020-06-27 05:48:33.000 179 33858.48 357.02 17135.09 88888.00 2020-06-27 05:48:34.000 179 33858.43 357.06 17135.12 88888.00 2020-06-27 05:48:35.000 179 33858.44 357.09 17135.10 37948.91 2020-06-27 05:48:36.000 179 33858.44 357.08 17135.10 88888.00 2020-06-27 05:48:37.000 179 33858.46 357.06 17135.10 88888.00 2020-06-27 05:48:38.000 179 33858.44 357.02 17135.05 88888.00 2020-06-27 05:48:39.000 179 33858.47 357.07 17135.07 88888.00 2020-06-27 05:48:40.000 179 33858.48 357.04 17135.07 37948.85 2020-06-27 05:48:41.000 179 33858.52 357.05 17135.05 88888.00 2020-06-27 05:48:42.000 179 33858.51 357.07 17135.07 88888.00 2020-06-27 05:48:43.000 179 33858.49 357.09 17135.09 88888.00 2020-06-27 05:48:44.000 179 33858.47 357.14 17135.09 88888.00 2020-06-27 05:48:45.000 179 33858.45 357.18 17135.11 37948.94 2020-06-27 05:48:46.000 179 33858.42 357.17 17135.15 88888.00 2020-06-27 05:48:47.000 179 33858.43 357.16 17135.14 88888.00 2020-06-27 05:48:48.000 179 33858.41 357.14 17135.12 88888.00 2020-06-27 05:48:49.000 179 33858.40 357.19 17135.10 88888.00 2020-06-27 05:48:50.000 179 33858.42 357.20 17135.12 37948.96 2020-06-27 05:48:51.000 179 33858.41 357.20 17135.08 88888.00 2020-06-27 05:48:52.000 179 33858.40 357.21 17135.07 88888.00 2020-06-27 05:48:53.000 179 33858.41 357.21 17135.11 88888.00 2020-06-27 05:48:54.000 179 33858.40 357.19 17135.10 88888.00 2020-06-27 05:48:55.000 179 33858.39 357.18 17135.06 37948.87 2020-06-27 05:48:56.000 179 33858.36 357.14 17135.04 88888.00 2020-06-27 05:48:57.000 179 33858.34 357.12 17135.02 88888.00 2020-06-27 05:48:58.000 179 33858.39 357.10 17135.00 88888.00 2020-06-27 05:48:59.000 179 33858.42 357.15 17135.03 88888.00 2020-06-27 05:49:00.000 179 33858.38 357.15 17135.04 37948.81 2020-06-27 05:49:01.000 179 33858.35 357.14 17135.07 88888.00 2020-06-27 05:49:02.000 179 33858.36 357.09 17135.07 88888.00 2020-06-27 05:49:03.000 179 33858.38 357.08 17135.03 88888.00 2020-06-27 05:49:04.000 179 33858.39 357.04 17135.03 88888.00 2020-06-27 05:49:05.000 179 33858.38 357.03 17135.02 37948.89 2020-06-27 05:49:06.000 179 33858.36 357.04 17135.04 88888.00 2020-06-27 05:49:07.000 179 33858.36 357.05 17135.04 88888.00 2020-06-27 05:49:08.000 179 33858.40 357.04 17135.07 88888.00 2020-06-27 05:49:09.000 179 33858.39 357.08 17135.04 88888.00 2020-06-27 05:49:10.000 179 33858.36 357.10 17135.04 37948.84 2020-06-27 05:49:11.000 179 33858.40 357.09 17135.03 88888.00 2020-06-27 05:49:12.000 179 33858.39 357.11 17134.98 88888.00 2020-06-27 05:49:13.000 179 33858.36 357.06 17135.02 88888.00 2020-06-27 05:49:14.000 179 33858.36 357.05 17135.00 88888.00 2020-06-27 05:49:15.000 179 33858.38 357.05 17135.00 37948.78 2020-06-27 05:49:16.000 179 33858.39 357.03 17134.98 88888.00 2020-06-27 05:49:17.000 179 33858.38 357.00 17135.00 88888.00 2020-06-27 05:49:18.000 179 33858.43 357.01 17135.02 88888.00 2020-06-27 05:49:19.000 179 33858.46 357.01 17134.98 88888.00 2020-06-27 05:49:20.000 179 33858.46 357.03 17135.04 37948.84 2020-06-27 05:49:21.000 179 33858.43 357.01 17135.06 88888.00 2020-06-27 05:49:22.000 179 33858.40 357.04 17135.03 88888.00 2020-06-27 05:49:23.000 179 33858.36 357.04 17135.03 88888.00 2020-06-27 05:49:24.000 179 33858.42 357.01 17135.01 88888.00 2020-06-27 05:49:25.000 179 33858.44 357.02 17135.00 37948.85 2020-06-27 05:49:26.000 179 33858.47 356.99 17134.99 88888.00 2020-06-27 05:49:27.000 179 33858.53 357.01 17134.99 88888.00 2020-06-27 05:49:28.000 179 33858.52 357.02 17134.97 88888.00 2020-06-27 05:49:29.000 179 33858.54 357.01 17134.98 88888.00 2020-06-27 05:49:30.000 179 33858.55 357.03 17134.99 37948.86 2020-06-27 05:49:31.000 179 33858.60 357.04 17135.00 88888.00 2020-06-27 05:49:32.000 179 33858.61 357.01 17135.02 88888.00 2020-06-27 05:49:33.000 179 33858.61 357.02 17135.06 88888.00 2020-06-27 05:49:34.000 179 33858.58 357.02 17135.03 88888.00 2020-06-27 05:49:35.000 179 33858.58 357.04 17135.04 37948.94 2020-06-27 05:49:36.000 179 33858.60 357.04 17135.01 88888.00 2020-06-27 05:49:37.000 179 33858.62 357.05 17135.06 88888.00 2020-06-27 05:49:38.000 179 33858.63 357.05 17135.04 88888.00 2020-06-27 05:49:39.000 179 33858.66 357.09 17135.04 88888.00 2020-06-27 05:49:40.000 179 33858.63 357.06 17135.06 37948.97 2020-06-27 05:49:41.000 179 33858.63 357.03 17135.01 88888.00 2020-06-27 05:49:42.000 179 33858.62 357.06 17135.00 88888.00 2020-06-27 05:49:43.000 179 33858.61 357.09 17135.00 88888.00 2020-06-27 05:49:44.000 179 33858.58 357.14 17135.01 88888.00 2020-06-27 05:49:45.000 179 33858.61 357.16 17135.04 37948.96 2020-06-27 05:49:46.000 179 33858.60 357.16 17135.01 88888.00 2020-06-27 05:49:47.000 179 33858.62 357.17 17135.02 88888.00 2020-06-27 05:49:48.000 179 33858.62 357.16 17135.02 88888.00 2020-06-27 05:49:49.000 179 33858.60 357.19 17134.99 88888.00 2020-06-27 05:49:50.000 179 33858.60 357.20 17134.99 37948.97 2020-06-27 05:49:51.000 179 33858.59 357.20 17134.98 88888.00 2020-06-27 05:49:52.000 179 33858.62 357.20 17134.96 88888.00 2020-06-27 05:49:53.000 179 33858.59 357.18 17134.97 88888.00 2020-06-27 05:49:54.000 179 33858.61 357.16 17134.98 88888.00 2020-06-27 05:49:55.000 179 33858.64 357.19 17134.97 37948.93 2020-06-27 05:49:56.000 179 33858.65 357.16 17134.97 88888.00 2020-06-27 05:49:57.000 179 33858.63 357.19 17134.98 88888.00 2020-06-27 05:49:58.000 179 33858.61 357.18 17135.04 88888.00 2020-06-27 05:49:59.000 179 33858.57 357.20 17135.03 88888.00 2020-06-27 05:50:00.000 179 33858.55 357.20 17134.99 37948.95 2020-06-27 05:50:01.000 179 33858.54 357.22 17135.00 88888.00 2020-06-27 05:50:02.000 179 33858.57 357.23 17135.03 88888.00 2020-06-27 05:50:03.000 179 33858.58 357.22 17135.02 88888.00 2020-06-27 05:50:04.000 179 33858.56 357.20 17135.01 88888.00 2020-06-27 05:50:05.000 179 33858.59 357.20 17134.99 37948.93 2020-06-27 05:50:06.000 179 33858.56 357.23 17135.00 88888.00 2020-06-27 05:50:07.000 179 33858.53 357.27 17135.00 88888.00 2020-06-27 05:50:08.000 179 33858.56 357.25 17135.01 88888.00 2020-06-27 05:50:09.000 179 33858.57 357.24 17134.97 88888.00 2020-06-27 05:50:10.000 179 33858.53 357.23 17135.01 37948.90 2020-06-27 05:50:11.000 179 33858.50 357.23 17135.04 88888.00 2020-06-27 05:50:12.000 179 33858.56 357.20 17135.04 88888.00 2020-06-27 05:50:13.000 179 33858.56 357.24 17135.05 88888.00 2020-06-27 05:50:14.000 179 33858.51 357.27 17135.03 88888.00 2020-06-27 05:50:15.000 179 33858.48 357.28 17134.99 37948.80 2020-06-27 05:50:16.000 179 33858.48 357.33 17135.06 88888.00 2020-06-27 05:50:17.000 179 33858.47 357.30 17135.04 88888.00 2020-06-27 05:50:18.000 179 33858.46 357.33 17135.07 88888.00 2020-06-27 05:50:19.000 179 33858.46 357.31 17135.09 88888.00 2020-06-27 05:50:20.000 179 33858.47 357.34 17135.03 37948.86 2020-06-27 05:50:21.000 179 33858.47 357.33 17135.06 88888.00 2020-06-27 05:50:22.000 179 33858.47 357.35 17135.07 88888.00 2020-06-27 05:50:23.000 179 33858.46 357.37 17135.06 88888.00 2020-06-27 05:50:24.000 179 33858.49 357.34 17135.07 88888.00 2020-06-27 05:50:25.000 179 33858.48 357.34 17135.04 37948.89 2020-06-27 05:50:26.000 179 33858.48 357.34 17135.03 88888.00 2020-06-27 05:50:27.000 179 33858.47 357.40 17135.03 88888.00 2020-06-27 05:50:28.000 179 33858.50 357.41 17135.05 88888.00 2020-06-27 05:50:29.000 179 33858.46 357.41 17135.06 88888.00 2020-06-27 05:50:30.000 179 33858.42 357.45 17135.07 37948.91 2020-06-27 05:50:31.000 179 33858.47 357.45 17135.10 88888.00 2020-06-27 05:50:32.000 179 33858.48 357.43 17135.10 88888.00 2020-06-27 05:50:33.000 179 33858.50 357.44 17135.10 88888.00 2020-06-27 05:50:34.000 179 33858.51 357.49 17135.06 88888.00 2020-06-27 05:50:35.000 179 33858.47 357.51 17135.06 37948.91 2020-06-27 05:50:36.000 179 33858.46 357.48 17135.07 88888.00 2020-06-27 05:50:37.000 179 33858.45 357.48 17135.05 88888.00 2020-06-27 05:50:38.000 179 33858.50 357.51 17135.07 88888.00 2020-06-27 05:50:39.000 179 33858.52 357.55 17135.08 88888.00 2020-06-27 05:50:40.000 179 33858.54 357.55 17135.05 37948.90 2020-06-27 05:50:41.000 179 33858.53 357.53 17135.03 88888.00 2020-06-27 05:50:42.000 179 33858.48 357.51 17135.01 88888.00 2020-06-27 05:50:43.000 179 33858.52 357.49 17135.00 88888.00 2020-06-27 05:50:44.000 179 33858.53 357.50 17135.04 88888.00 2020-06-27 05:50:45.000 179 33858.56 357.54 17135.06 37948.94 2020-06-27 05:50:46.000 179 33858.60 357.53 17135.03 88888.00 2020-06-27 05:50:47.000 179 33858.64 357.52 17135.00 88888.00 2020-06-27 05:50:48.000 179 33858.64 357.58 17134.98 88888.00 2020-06-27 05:50:49.000 179 33858.66 357.60 17134.99 88888.00 2020-06-27 05:50:50.000 179 33858.68 357.61 17134.98 37948.98 2020-06-27 05:50:51.000 179 33858.69 357.58 17134.97 88888.00 2020-06-27 05:50:52.000 179 33858.69 357.59 17134.89 88888.00 2020-06-27 05:50:53.000 179 33858.70 357.60 17134.91 88888.00 2020-06-27 05:50:54.000 179 33858.70 357.63 17134.96 88888.00 2020-06-27 05:50:55.000 179 33858.71 357.68 17134.94 37949.02 2020-06-27 05:50:56.000 179 33858.70 357.66 17134.92 88888.00 2020-06-27 05:50:57.000 179 33858.69 357.67 17134.91 88888.00 2020-06-27 05:50:58.000 179 33858.68 357.66 17134.98 88888.00 2020-06-27 05:50:59.000 179 33858.72 357.66 17135.02 88888.00 2020-06-27 05:51:00.000 179 33858.73 357.66 17135.02 37949.12 2020-06-27 05:51:01.000 179 33858.75 357.66 17135.00 88888.00 2020-06-27 05:51:02.000 179 33858.70 357.68 17134.98 88888.00 2020-06-27 05:51:03.000 179 33858.71 357.66 17134.98 88888.00 2020-06-27 05:51:04.000 179 33858.74 357.67 17134.99 88888.00 2020-06-27 05:51:05.000 179 33858.71 357.68 17134.97 37949.05 2020-06-27 05:51:06.000 179 33858.71 357.70 17134.97 88888.00 2020-06-27 05:51:07.000 179 33858.70 357.66 17134.92 88888.00 2020-06-27 05:51:08.000 179 33858.68 357.64 17134.93 88888.00 2020-06-27 05:51:09.000 179 33858.66 357.64 17134.96 88888.00 2020-06-27 05:51:10.000 179 33858.64 357.64 17134.98 37949.05 2020-06-27 05:51:11.000 179 33858.65 357.63 17135.00 88888.00 2020-06-27 05:51:12.000 179 33858.62 357.64 17134.93 88888.00 2020-06-27 05:51:13.000 179 33858.62 357.61 17134.95 88888.00 2020-06-27 05:51:14.000 179 33858.61 357.59 17134.94 88888.00 2020-06-27 05:51:15.000 179 33858.58 357.62 17134.90 37949.03 2020-06-27 05:51:16.000 179 33858.59 357.61 17134.92 88888.00 2020-06-27 05:51:17.000 179 33858.60 357.58 17134.92 88888.00 2020-06-27 05:51:18.000 179 33858.61 357.53 17134.92 88888.00 2020-06-27 05:51:19.000 179 33858.61 357.53 17134.91 88888.00 2020-06-27 05:51:20.000 179 33858.63 357.52 17134.90 37949.07 2020-06-27 05:51:21.000 179 33858.65 357.50 17134.92 88888.00 2020-06-27 05:51:22.000 179 33858.63 357.51 17134.92 88888.00 2020-06-27 05:51:23.000 179 33858.62 357.50 17134.91 88888.00 2020-06-27 05:51:24.000 179 33858.64 357.45 17134.91 88888.00 2020-06-27 05:51:25.000 179 33858.66 357.44 17134.93 37948.99 2020-06-27 05:51:26.000 179 33858.65 357.44 17134.96 88888.00 2020-06-27 05:51:27.000 179 33858.65 357.42 17134.92 88888.00 2020-06-27 05:51:28.000 179 33858.67 357.41 17134.89 88888.00 2020-06-27 05:51:29.000 179 33858.65 357.41 17134.88 88888.00 2020-06-27 05:51:30.000 179 33858.63 357.37 17134.89 37948.98 2020-06-27 05:51:31.000 179 33858.62 357.39 17134.89 88888.00 2020-06-27 05:51:32.000 179 33858.66 357.39 17134.89 88888.00 2020-06-27 05:51:33.000 179 33858.66 357.36 17134.88 88888.00 2020-06-27 05:51:34.000 179 33858.71 357.37 17134.93 88888.00 2020-06-27 05:51:35.000 179 33858.71 357.41 17134.92 37949.02 2020-06-27 05:51:36.000 179 33858.74 357.39 17134.88 88888.00 2020-06-27 05:51:37.000 179 33858.76 357.43 17134.86 88888.00 2020-06-27 05:51:38.000 179 33858.77 357.44 17134.84 88888.00 2020-06-27 05:51:39.000 179 33858.73 357.40 17134.86 88888.00 2020-06-27 05:51:40.000 179 33858.75 357.41 17134.87 37949.09 2020-06-27 05:51:41.000 179 33858.73 357.41 17134.88 88888.00 2020-06-27 05:51:42.000 179 33858.74 357.42 17134.89 88888.00 2020-06-27 05:51:43.000 179 33858.78 357.43 17134.91 88888.00 2020-06-27 05:51:44.000 179 33858.78 357.42 17134.89 88888.00 2020-06-27 05:51:45.000 179 33858.76 357.38 17134.88 37949.11 2020-06-27 05:51:46.000 179 33858.74 357.40 17134.83 88888.00 2020-06-27 05:51:47.000 179 33858.74 357.42 17134.85 88888.00 2020-06-27 05:51:48.000 179 33858.71 357.38 17134.88 88888.00 2020-06-27 05:51:49.000 179 33858.67 357.39 17134.85 88888.00 2020-06-27 05:51:50.000 179 33858.68 357.41 17134.83 37949.10 2020-06-27 05:51:51.000 179 33858.69 357.39 17134.81 88888.00 2020-06-27 05:51:52.000 179 33858.70 357.40 17134.86 88888.00 2020-06-27 05:51:53.000 179 33858.68 357.38 17134.86 88888.00 2020-06-27 05:51:54.000 179 33858.68 357.40 17134.87 88888.00 2020-06-27 05:51:55.000 179 33858.71 357.40 17134.84 37949.13 2020-06-27 05:51:56.000 179 33858.69 357.42 17134.87 88888.00 2020-06-27 05:51:57.000 179 33858.70 357.42 17134.86 88888.00 2020-06-27 05:51:58.000 179 33858.71 357.42 17134.83 88888.00 2020-06-27 05:51:59.000 179 33858.66 357.42 17134.81 88888.00 2020-06-27 05:52:00.000 179 33858.67 357.42 17134.80 37949.12 2020-06-27 05:52:01.000 179 33858.68 357.38 17134.84 88888.00 2020-06-27 05:52:02.000 179 33858.70 357.36 17134.80 88888.00 2020-06-27 05:52:03.000 179 33858.73 357.37 17134.82 88888.00 2020-06-27 05:52:04.000 179 33858.73 357.42 17134.82 88888.00 2020-06-27 05:52:05.000 179 33858.75 357.41 17134.82 37949.14 2020-06-27 05:52:06.000 179 33858.74 357.42 17134.86 88888.00 2020-06-27 05:52:07.000 179 33858.72 357.46 17134.85 88888.00 2020-06-27 05:52:08.000 179 33858.74 357.49 17134.86 88888.00 2020-06-27 05:52:09.000 179 33858.76 357.49 17134.87 88888.00 2020-06-27 05:52:10.000 179 33858.76 357.49 17134.85 37949.10 2020-06-27 05:52:11.000 179 33858.75 357.54 17134.83 88888.00 2020-06-27 05:52:12.000 179 33858.74 357.54 17134.82 88888.00 2020-06-27 05:52:13.000 179 33858.78 357.46 17134.82 88888.00 2020-06-27 05:52:14.000 179 33858.84 357.50 17134.81 88888.00 2020-06-27 05:52:15.000 179 33858.82 357.55 17134.80 37949.10 2020-06-27 05:52:16.000 179 33858.81 357.57 17134.83 88888.00 2020-06-27 05:52:17.000 179 33858.82 357.56 17134.83 88888.00 2020-06-27 05:52:18.000 179 33858.83 357.55 17134.82 88888.00 2020-06-27 05:52:19.000 179 33858.86 357.59 17134.84 88888.00 2020-06-27 05:52:20.000 179 33858.85 357.61 17134.83 37949.14 2020-06-27 05:52:21.000 179 33858.82 357.65 17134.81 88888.00 2020-06-27 05:52:22.000 179 33858.85 357.63 17134.81 88888.00 2020-06-27 05:52:23.000 179 33858.87 357.62 17134.78 88888.00 2020-06-27 05:52:24.000 179 33858.88 357.63 17134.76 88888.00 2020-06-27 05:52:25.000 179 33858.87 357.62 17134.76 37949.19 2020-06-27 05:52:26.000 179 33858.90 357.62 17134.76 88888.00 2020-06-27 05:52:27.000 179 33858.90 357.61 17134.72 88888.00 2020-06-27 05:52:28.000 179 33858.94 357.61 17134.75 88888.00 2020-06-27 05:52:29.000 179 33858.93 357.63 17134.77 88888.00 2020-06-27 05:52:30.000 179 33858.95 357.63 17134.78 37949.15 2020-06-27 05:52:31.000 179 33858.95 357.65 17134.77 88888.00 2020-06-27 05:52:32.000 179 33858.96 357.61 17134.76 88888.00 2020-06-27 05:52:33.000 179 33858.94 357.62 17134.78 88888.00 2020-06-27 05:52:34.000 179 33858.93 357.62 17134.78 88888.00 2020-06-27 05:52:35.000 179 33858.90 357.63 17134.81 37949.19 2020-06-27 05:52:36.000 179 33858.91 357.63 17134.85 88888.00 2020-06-27 05:52:37.000 179 33858.91 357.65 17134.85 88888.00 2020-06-27 05:52:38.000 179 33858.93 357.67 17134.89 88888.00 2020-06-27 05:52:39.000 179 33858.95 357.69 17134.87 88888.00 2020-06-27 05:52:40.000 179 33858.93 357.67 17134.86 37949.25 2020-06-27 05:52:41.000 179 33858.92 357.63 17134.84 88888.00 2020-06-27 05:52:42.000 179 33858.91 357.63 17134.84 88888.00 2020-06-27 05:52:43.000 179 33858.91 357.67 17134.82 88888.00 2020-06-27 05:52:44.000 179 33858.95 357.71 17134.82 88888.00 2020-06-27 05:52:45.000 179 33858.93 357.67 17134.82 37949.21 2020-06-27 05:52:46.000 179 33858.93 357.65 17134.87 88888.00 2020-06-27 05:52:47.000 179 33858.91 357.72 17134.86 88888.00 2020-06-27 05:52:48.000 179 33858.91 357.72 17134.84 88888.00 2020-06-27 05:52:49.000 179 33858.97 357.69 17134.83 88888.00 2020-06-27 05:52:50.000 179 33858.97 357.68 17134.82 37949.25 2020-06-27 05:52:51.000 179 33858.98 357.64 17134.87 88888.00 2020-06-27 05:52:52.000 179 33858.97 357.64 17134.87 88888.00 2020-06-27 05:52:53.000 179 33858.98 357.66 17134.88 88888.00 2020-06-27 05:52:54.000 179 33859.02 357.66 17134.83 88888.00 2020-06-27 05:52:55.000 179 33859.00 357.66 17134.85 37949.31 2020-06-27 05:52:56.000 179 33859.00 357.62 17134.86 88888.00 2020-06-27 05:52:57.000 179 33858.99 357.58 17134.89 88888.00 2020-06-27 05:52:58.000 179 33858.95 357.56 17134.88 88888.00 2020-06-27 05:52:59.000 179 33858.97 357.56 17134.84 88888.00 2020-06-27 05:53:00.000 179 33858.95 357.57 17134.83 37949.22 2020-06-27 05:53:01.000 179 33858.97 357.55 17134.82 88888.00 2020-06-27 05:53:02.000 179 33859.00 357.53 17134.81 88888.00 2020-06-27 05:53:03.000 179 33859.07 357.52 17134.85 88888.00 2020-06-27 05:53:04.000 179 33859.04 357.54 17134.83 88888.00 2020-06-27 05:53:05.000 179 33859.00 357.53 17134.83 37949.28 2020-06-27 05:53:06.000 179 33859.03 357.48 17134.83 88888.00 2020-06-27 05:53:07.000 179 33859.04 357.51 17134.83 88888.00 2020-06-27 05:53:08.000 179 33859.00 357.51 17134.83 88888.00 2020-06-27 05:53:09.000 179 33859.00 357.53 17134.83 88888.00 2020-06-27 05:53:10.000 179 33859.06 357.49 17134.84 37949.37 2020-06-27 05:53:11.000 179 33859.07 357.47 17134.79 88888.00 2020-06-27 05:53:12.000 179 33859.03 357.46 17134.83 88888.00 2020-06-27 05:53:13.000 179 33859.04 357.49 17134.84 88888.00 2020-06-27 05:53:14.000 179 33859.07 357.47 17134.88 88888.00 2020-06-27 05:53:15.000 179 33859.04 357.45 17134.86 37949.33 2020-06-27 05:53:16.000 179 33859.10 357.44 17134.83 88888.00 2020-06-27 05:53:17.000 179 33859.09 357.45 17134.82 88888.00 2020-06-27 05:53:18.000 179 33859.07 357.43 17134.81 88888.00 2020-06-27 05:53:19.000 179 33859.10 357.43 17134.84 88888.00 2020-06-27 05:53:20.000 179 33859.10 357.41 17134.83 37949.34 2020-06-27 05:53:21.000 179 33859.09 357.39 17134.82 88888.00 2020-06-27 05:53:22.000 179 33859.07 357.37 17134.85 88888.00 2020-06-27 05:53:23.000 179 33859.09 357.37 17134.87 88888.00 2020-06-27 05:53:24.000 179 33859.08 357.37 17134.88 88888.00 2020-06-27 05:53:25.000 179 33859.09 357.36 17134.85 37949.35 2020-06-27 05:53:26.000 179 33859.08 357.38 17134.82 88888.00 2020-06-27 05:53:27.000 179 33859.11 357.43 17134.83 88888.00 2020-06-27 05:53:28.000 179 33859.11 357.42 17134.82 88888.00 2020-06-27 05:53:29.000 179 33859.10 357.42 17134.85 88888.00 2020-06-27 05:53:30.000 179 33859.12 357.43 17134.82 37949.37 2020-06-27 05:53:31.000 179 33859.13 357.45 17134.80 88888.00 2020-06-27 05:53:32.000 179 33859.12 357.40 17134.82 88888.00 2020-06-27 05:53:33.000 179 33859.06 357.37 17134.78 88888.00 2020-06-27 05:53:34.000 179 33859.08 357.38 17134.77 88888.00 2020-06-27 05:53:35.000 179 33859.08 357.40 17134.81 37949.39 2020-06-27 05:53:36.000 179 33859.06 357.34 17134.83 88888.00 2020-06-27 05:53:37.000 179 33859.05 357.35 17134.84 88888.00 2020-06-27 05:53:38.000 179 33859.06 357.37 17134.90 88888.00 2020-06-27 05:53:39.000 179 33859.06 357.36 17134.89 88888.00 2020-06-27 05:53:40.000 179 33859.08 357.39 17134.87 37949.31 2020-06-27 05:53:41.000 179 33859.10 357.40 17134.88 88888.00 2020-06-27 05:53:42.000 179 33859.12 357.39 17134.83 88888.00 2020-06-27 05:53:43.000 179 33859.13 357.38 17134.82 88888.00 2020-06-27 05:53:44.000 179 33859.12 357.35 17134.77 88888.00 2020-06-27 05:53:45.000 179 33859.10 357.36 17134.77 37949.36 2020-06-27 05:53:46.000 179 33859.12 357.38 17134.78 88888.00 2020-06-27 05:53:47.000 179 33859.12 357.41 17134.77 88888.00 2020-06-27 05:53:48.000 179 33859.11 357.42 17134.79 88888.00 2020-06-27 05:53:49.000 179 33859.10 357.41 17134.79 88888.00 2020-06-27 05:53:50.000 179 33859.12 357.38 17134.74 37949.43 2020-06-27 05:53:51.000 179 33859.11 357.40 17134.75 88888.00 2020-06-27 05:53:52.000 179 33859.11 357.40 17134.76 88888.00 2020-06-27 05:53:53.000 179 33859.10 357.39 17134.79 88888.00 2020-06-27 05:53:54.000 179 33859.10 357.43 17134.77 88888.00 2020-06-27 05:53:55.000 179 33859.11 357.47 17134.74 37949.45 2020-06-27 05:53:56.000 179 33859.12 357.48 17134.75 88888.00 2020-06-27 05:53:57.000 179 33859.11 357.46 17134.77 88888.00 2020-06-27 05:53:58.000 179 33859.10 357.46 17134.75 88888.00 2020-06-27 05:53:59.000 179 33859.12 357.46 17134.77 88888.00 2020-06-27 05:54:00.000 179 33859.15 357.46 17134.75 37949.45 2020-06-27 05:54:01.000 179 33859.13 357.46 17134.74 88888.00 2020-06-27 05:54:02.000 179 33859.14 357.45 17134.80 88888.00 2020-06-27 05:54:03.000 179 33859.14 357.46 17134.84 88888.00 2020-06-27 05:54:04.000 179 33859.11 357.48 17134.80 88888.00 2020-06-27 05:54:05.000 179 33859.12 357.47 17134.76 37949.47 2020-06-27 05:54:06.000 179 33859.15 357.50 17134.77 88888.00 2020-06-27 05:54:07.000 179 33859.17 357.47 17134.76 88888.00 2020-06-27 05:54:08.000 179 33859.14 357.42 17134.73 88888.00 2020-06-27 05:54:09.000 179 33859.11 357.43 17134.75 88888.00 2020-06-27 05:54:10.000 179 33859.12 357.44 17134.74 37949.45 2020-06-27 05:54:11.000 179 33859.14 357.47 17134.77 88888.00 2020-06-27 05:54:12.000 179 33859.15 357.48 17134.76 88888.00 2020-06-27 05:54:13.000 179 33859.15 357.47 17134.77 88888.00 2020-06-27 05:54:14.000 179 33859.16 357.45 17134.75 88888.00 2020-06-27 05:54:15.000 179 33859.16 357.44 17134.75 37949.38 2020-06-27 05:54:16.000 179 33859.17 357.46 17134.83 88888.00 2020-06-27 05:54:17.000 179 33859.18 357.45 17134.84 88888.00 2020-06-27 05:54:18.000 179 33859.17 357.43 17134.84 88888.00 2020-06-27 05:54:19.000 179 33859.15 357.40 17134.83 88888.00 2020-06-27 05:54:20.000 179 33859.14 357.34 17134.79 37949.41 2020-06-27 05:54:21.000 179 33859.14 357.33 17134.78 88888.00 2020-06-27 05:54:22.000 179 33859.16 357.36 17134.81 88888.00 2020-06-27 05:54:23.000 179 33859.18 357.34 17134.82 88888.00 2020-06-27 05:54:24.000 179 33859.19 357.36 17134.79 88888.00 2020-06-27 05:54:25.000 179 33859.18 357.36 17134.79 37949.41 2020-06-27 05:54:26.000 179 33859.20 357.34 17134.79 88888.00 2020-06-27 05:54:27.000 179 33859.20 357.31 17134.76 88888.00 2020-06-27 05:54:28.000 179 33859.23 357.33 17134.77 88888.00 2020-06-27 05:54:29.000 179 33859.22 357.33 17134.77 88888.00 2020-06-27 05:54:30.000 179 33859.17 357.31 17134.83 37949.44 2020-06-27 05:54:31.000 179 33859.19 357.32 17134.80 88888.00 2020-06-27 05:54:32.000 179 33859.23 357.35 17134.77 88888.00 2020-06-27 05:54:33.000 179 33859.23 357.31 17134.78 88888.00 2020-06-27 05:54:34.000 179 33859.19 357.29 17134.76 88888.00 2020-06-27 05:54:35.000 179 33859.22 357.31 17134.76 37949.44 2020-06-27 05:54:36.000 179 33859.18 357.32 17134.76 88888.00 2020-06-27 05:54:37.000 179 33859.21 357.28 17134.71 88888.00 2020-06-27 05:54:38.000 179 33859.22 357.29 17134.78 88888.00 2020-06-27 05:54:39.000 179 33859.23 357.27 17134.76 88888.00 2020-06-27 05:54:40.000 179 33859.20 357.26 17134.79 37949.44 2020-06-27 05:54:41.000 179 33859.19 357.28 17134.77 88888.00 2020-06-27 05:54:42.000 179 33859.22 357.31 17134.73 88888.00 2020-06-27 05:54:43.000 179 33859.24 357.31 17134.68 88888.00 2020-06-27 05:54:44.000 179 33859.26 357.30 17134.68 88888.00 2020-06-27 05:54:45.000 179 33859.22 357.31 17134.68 37949.45 2020-06-27 05:54:46.000 179 33859.20 357.30 17134.69 88888.00 2020-06-27 05:54:47.000 179 33859.23 357.30 17134.72 88888.00 2020-06-27 05:54:48.000 179 33859.25 357.30 17134.75 88888.00 2020-06-27 05:54:49.000 179 33859.23 357.28 17134.77 88888.00 2020-06-27 05:54:50.000 179 33859.26 357.27 17134.77 37949.46 2020-06-27 05:54:51.000 179 33859.25 357.29 17134.81 88888.00 2020-06-27 05:54:52.000 179 33859.21 357.30 17134.82 88888.00 2020-06-27 05:54:53.000 179 33859.24 357.30 17134.82 88888.00 2020-06-27 05:54:54.000 179 33859.24 357.32 17134.82 88888.00 2020-06-27 05:54:55.000 179 33859.24 357.30 17134.80 37949.49 2020-06-27 05:54:56.000 179 33859.25 357.31 17134.78 88888.00 2020-06-27 05:54:57.000 179 33859.26 357.31 17134.78 88888.00 2020-06-27 05:54:58.000 179 33859.30 357.35 17134.78 88888.00 2020-06-27 05:54:59.000 179 33859.29 357.36 17134.75 88888.00 2020-06-27 05:55:00.000 179 33859.26 357.34 17134.75 37949.47 2020-06-27 05:55:01.000 179 33859.26 357.34 17134.74 88888.00 2020-06-27 05:55:02.000 179 33859.24 357.32 17134.74 88888.00 2020-06-27 05:55:03.000 179 33859.21 357.25 17134.73 88888.00 2020-06-27 05:55:04.000 179 33859.19 357.23 17134.76 88888.00 2020-06-27 05:55:05.000 179 33859.15 357.22 17134.75 37949.48 2020-06-27 05:55:06.000 179 33859.17 357.23 17134.74 88888.00 2020-06-27 05:55:07.000 179 33859.19 357.23 17134.76 88888.00 2020-06-27 05:55:08.000 179 33859.19 357.25 17134.75 88888.00 2020-06-27 05:55:09.000 179 33859.19 357.24 17134.73 88888.00 2020-06-27 05:55:10.000 179 33859.20 357.26 17134.79 37949.38 2020-06-27 05:55:11.000 179 33859.22 357.29 17134.80 88888.00 2020-06-27 05:55:12.000 179 33859.20 357.29 17134.77 88888.00 2020-06-27 05:55:13.000 179 33859.19 357.27 17134.80 88888.00 2020-06-27 05:55:14.000 179 33859.20 357.29 17134.80 88888.00 2020-06-27 05:55:15.000 179 33859.22 357.29 17134.80 37949.46 2020-06-27 05:55:16.000 179 33859.18 357.30 17134.82 88888.00 2020-06-27 05:55:17.000 179 33859.23 357.33 17134.80 88888.00 2020-06-27 05:55:18.000 179 33859.28 357.32 17134.75 88888.00 2020-06-27 05:55:19.000 179 33859.25 357.31 17134.75 88888.00 2020-06-27 05:55:20.000 179 33859.24 357.35 17134.77 37949.49 2020-06-27 05:55:21.000 179 33859.26 357.36 17134.77 88888.00 2020-06-27 05:55:22.000 179 33859.26 357.38 17134.78 88888.00 2020-06-27 05:55:23.000 179 33859.27 357.37 17134.75 88888.00 2020-06-27 05:55:24.000 179 33859.29 357.34 17134.73 88888.00 2020-06-27 05:55:25.000 179 33859.28 357.38 17134.77 37949.51 2020-06-27 05:55:26.000 179 33859.31 357.40 17134.78 88888.00 2020-06-27 05:55:27.000 179 33859.32 357.41 17134.80 88888.00 2020-06-27 05:55:28.000 179 33859.30 357.42 17134.80 88888.00 2020-06-27 05:55:29.000 179 33859.29 357.43 17134.79 88888.00 2020-06-27 05:55:30.000 179 33859.28 357.44 17134.78 37949.52 2020-06-27 05:55:31.000 179 33859.28 357.46 17134.77 88888.00 2020-06-27 05:55:32.000 179 33859.29 357.47 17134.78 88888.00 2020-06-27 05:55:33.000 179 33859.31 357.48 17134.75 88888.00 2020-06-27 05:55:34.000 179 33859.30 357.51 17134.72 88888.00 2020-06-27 05:55:35.000 179 33859.32 357.53 17134.73 37949.55 2020-06-27 05:55:36.000 179 33859.28 357.53 17134.71 88888.00 2020-06-27 05:55:37.000 179 33859.28 357.50 17134.73 88888.00 2020-06-27 05:55:38.000 179 33859.30 357.57 17134.71 88888.00 2020-06-27 05:55:39.000 179 33859.30 357.57 17134.72 88888.00 2020-06-27 05:55:40.000 179 33859.31 357.54 17134.73 37949.60 2020-06-27 05:55:41.000 179 33859.32 357.53 17134.71 88888.00 2020-06-27 05:55:42.000 179 33859.30 357.57 17134.68 88888.00 2020-06-27 05:55:43.000 179 33859.31 357.55 17134.70 88888.00 2020-06-27 05:55:44.000 179 33859.34 357.61 17134.73 88888.00 2020-06-27 05:55:45.000 179 33859.36 357.62 17134.72 37949.64 2020-06-27 05:55:46.000 179 33859.35 357.64 17134.76 88888.00 2020-06-27 05:55:47.000 179 33859.33 357.61 17134.73 88888.00 2020-06-27 05:55:48.000 179 33859.35 357.64 17134.74 88888.00 2020-06-27 05:55:49.000 179 33859.34 357.64 17134.70 88888.00 2020-06-27 05:55:50.000 179 33859.33 357.63 17134.67 37949.59 2020-06-27 05:55:51.000 179 33859.34 357.65 17134.67 88888.00 2020-06-27 05:55:52.000 179 33859.34 357.67 17134.66 88888.00 2020-06-27 05:55:53.000 179 33859.28 357.65 17134.72 88888.00 2020-06-27 05:55:54.000 179 33859.28 357.66 17134.73 88888.00 2020-06-27 05:55:55.000 179 33859.31 357.71 17134.73 37949.62 2020-06-27 05:55:56.000 179 33859.32 357.75 17134.73 88888.00 2020-06-27 05:55:57.000 179 33859.34 357.70 17134.71 88888.00 2020-06-27 05:55:58.000 179 33859.36 357.68 17134.69 88888.00 2020-06-27 05:55:59.000 179 33859.30 357.68 17134.70 88888.00 2020-06-27 05:56:00.000 179 33859.29 357.65 17134.70 37949.56 2020-06-27 05:56:01.000 179 33859.28 357.64 17134.68 88888.00 2020-06-27 05:56:02.000 179 33859.33 357.66 17134.70 88888.00 2020-06-27 05:56:03.000 179 33859.30 357.69 17134.69 88888.00 2020-06-27 05:56:04.000 179 33859.31 357.68 17134.68 88888.00 2020-06-27 05:56:05.000 179 33859.34 357.71 17134.77 37949.62 2020-06-27 05:56:06.000 179 33859.36 357.72 17134.73 88888.00 2020-06-27 05:56:07.000 179 33859.32 357.69 17134.71 88888.00 2020-06-27 05:56:08.000 179 33859.35 357.68 17134.70 88888.00 2020-06-27 05:56:09.000 179 33859.34 357.66 17134.66 88888.00 2020-06-27 05:56:10.000 179 33859.31 357.65 17134.70 37949.57 2020-06-27 05:56:11.000 179 33859.31 357.67 17134.73 88888.00 2020-06-27 05:56:12.000 179 33859.34 357.71 17134.71 88888.00 2020-06-27 05:56:13.000 179 33859.32 357.70 17134.68 88888.00 2020-06-27 05:56:14.000 179 33859.35 357.71 17134.70 88888.00 2020-06-27 05:56:15.000 179 33859.34 357.76 17134.72 37949.65 2020-06-27 05:56:16.000 179 33859.33 357.80 17134.74 88888.00 2020-06-27 05:56:17.000 179 33859.34 357.76 17134.72 88888.00 2020-06-27 05:56:18.000 179 33859.34 357.75 17134.71 88888.00 2020-06-27 05:56:19.000 179 33859.34 357.79 17134.71 88888.00 2020-06-27 05:56:20.000 179 33859.31 357.83 17134.74 37949.57 2020-06-27 05:56:21.000 179 33859.34 357.84 17134.76 88888.00 2020-06-27 05:56:22.000 179 33859.37 357.86 17134.72 88888.00 2020-06-27 05:56:23.000 179 33859.33 357.87 17134.73 88888.00 2020-06-27 05:56:24.000 179 33859.33 357.90 17134.72 88888.00 2020-06-27 05:56:25.000 179 33859.36 357.89 17134.70 37949.60 2020-06-27 05:56:26.000 179 33859.37 357.88 17134.70 88888.00 2020-06-27 05:56:27.000 179 33859.35 357.90 17134.71 88888.00 2020-06-27 05:56:28.000 179 33859.40 357.92 17134.73 88888.00 2020-06-27 05:56:29.000 179 33859.44 357.93 17134.75 88888.00 2020-06-27 05:56:30.000 179 33859.42 357.93 17134.75 37949.67 2020-06-27 05:56:31.000 179 33859.38 357.95 17134.73 88888.00 2020-06-27 05:56:32.000 179 33859.38 357.94 17134.69 88888.00 2020-06-27 05:56:33.000 179 33859.39 357.93 17134.67 88888.00 2020-06-27 05:56:34.000 179 33859.40 357.98 17134.72 88888.00 2020-06-27 05:56:35.000 179 33859.40 358.01 17134.73 37949.70 2020-06-27 05:56:36.000 179 33859.43 358.03 17134.72 88888.00 2020-06-27 05:56:37.000 179 33859.44 358.04 17134.74 88888.00 2020-06-27 05:56:38.000 179 33859.43 358.06 17134.74 88888.00 2020-06-27 05:56:39.000 179 33859.43 358.05 17134.73 88888.00 2020-06-27 05:56:40.000 179 33859.42 358.06 17134.67 37949.65 2020-06-27 05:56:41.000 179 33859.42 358.11 17134.66 88888.00 2020-06-27 05:56:42.000 179 33859.42 358.12 17134.68 88888.00 2020-06-27 05:56:43.000 179 33859.45 358.14 17134.63 88888.00 2020-06-27 05:56:44.000 179 33859.49 358.14 17134.65 88888.00 2020-06-27 05:56:45.000 179 33859.44 358.17 17134.65 37949.67 2020-06-27 05:56:46.000 179 33859.47 358.16 17134.70 88888.00 2020-06-27 05:56:47.000 179 33859.47 358.18 17134.71 88888.00 2020-06-27 05:56:48.000 179 33859.49 358.22 17134.65 88888.00 2020-06-27 05:56:49.000 179 33859.51 358.24 17134.62 88888.00 2020-06-27 05:56:50.000 179 33859.47 358.24 17134.60 37949.69 2020-06-27 05:56:51.000 179 33859.42 358.27 17134.60 88888.00 2020-06-27 05:56:52.000 179 33859.44 358.25 17134.62 88888.00 2020-06-27 05:56:53.000 179 33859.49 358.29 17134.62 88888.00 2020-06-27 05:56:54.000 179 33859.46 358.28 17134.61 88888.00 2020-06-27 05:56:55.000 179 33859.43 358.22 17134.62 37949.70 2020-06-27 05:56:56.000 179 33859.45 358.23 17134.64 88888.00 2020-06-27 05:56:57.000 179 33859.49 358.27 17134.67 88888.00 2020-06-27 05:56:58.000 179 33859.52 358.25 17134.70 88888.00 2020-06-27 05:56:59.000 179 33859.50 358.18 17134.69 88888.00 2020-06-27 05:57:00.000 179 33859.49 358.18 17134.69 37949.67 2020-06-27 05:57:01.000 179 33859.47 358.21 17134.67 88888.00 2020-06-27 05:57:02.000 179 33859.47 358.25 17134.66 88888.00 2020-06-27 05:57:03.000 179 33859.48 358.26 17134.69 88888.00 2020-06-27 05:57:04.000 179 33859.48 358.30 17134.69 88888.00 2020-06-27 05:57:05.000 179 33859.47 358.35 17134.67 37949.66 2020-06-27 05:57:06.000 179 33859.42 358.30 17134.64 88888.00 2020-06-27 05:57:07.000 179 33859.40 358.27 17134.62 88888.00 2020-06-27 05:57:08.000 179 33859.45 358.28 17134.64 88888.00 2020-06-27 05:57:09.000 179 33859.49 358.28 17134.66 88888.00 2020-06-27 05:57:10.000 179 33859.49 358.27 17134.70 37949.65 2020-06-27 05:57:11.000 179 33859.49 358.29 17134.65 88888.00 2020-06-27 05:57:12.000 179 33859.52 358.30 17134.65 88888.00 2020-06-27 05:57:13.000 179 33859.51 358.26 17134.67 88888.00 2020-06-27 05:57:14.000 179 33859.51 358.29 17134.68 88888.00 2020-06-27 05:57:15.000 179 33859.49 358.31 17134.64 37949.67 2020-06-27 05:57:16.000 179 33859.49 358.28 17134.62 88888.00 2020-06-27 05:57:17.000 179 33859.47 358.24 17134.59 88888.00 2020-06-27 05:57:18.000 179 33859.52 358.27 17134.62 88888.00 2020-06-27 05:57:19.000 179 33859.53 358.27 17134.60 88888.00 2020-06-27 05:57:20.000 179 33859.53 358.27 17134.60 37949.66 2020-06-27 05:57:21.000 179 33859.53 358.29 17134.60 88888.00 2020-06-27 05:57:22.000 179 33859.55 358.28 17134.62 88888.00 2020-06-27 05:57:23.000 179 33859.59 358.27 17134.61 88888.00 2020-06-27 05:57:24.000 179 33859.57 358.29 17134.63 88888.00 2020-06-27 05:57:25.000 179 33859.57 358.30 17134.65 37949.74 2020-06-27 05:57:26.000 179 33859.55 358.31 17134.61 88888.00 2020-06-27 05:57:27.000 179 33859.54 358.28 17134.59 88888.00 2020-06-27 05:57:28.000 179 33859.59 358.27 17134.64 88888.00 2020-06-27 05:57:29.000 179 33859.57 358.31 17134.63 88888.00 2020-06-27 05:57:30.000 179 33859.58 358.34 17134.63 37949.67 2020-06-27 05:57:31.000 179 33859.59 358.37 17134.64 88888.00 2020-06-27 05:57:32.000 179 33859.63 358.35 17134.62 88888.00 2020-06-27 05:57:33.000 179 33859.64 358.35 17134.62 88888.00 2020-06-27 05:57:34.000 179 33859.63 358.33 17134.64 88888.00 2020-06-27 05:57:35.000 179 33859.57 358.36 17134.66 37949.76 2020-06-27 05:57:36.000 179 33859.57 358.38 17134.65 88888.00 2020-06-27 05:57:37.000 179 33859.61 358.46 17134.63 88888.00 2020-06-27 05:57:38.000 179 33859.62 358.47 17134.61 88888.00 2020-06-27 05:57:39.000 179 33859.63 358.46 17134.61 88888.00 2020-06-27 05:57:40.000 179 33859.65 358.47 17134.62 37949.81 2020-06-27 05:57:41.000 179 33859.64 358.48 17134.61 88888.00 2020-06-27 05:57:42.000 179 33859.64 358.51 17134.57 88888.00 2020-06-27 05:57:43.000 179 33859.67 358.53 17134.59 88888.00 2020-06-27 05:57:44.000 179 33859.65 358.53 17134.62 88888.00 2020-06-27 05:57:45.000 179 33859.64 358.52 17134.64 37949.74 2020-06-27 05:57:46.000 179 33859.68 358.54 17134.62 88888.00 2020-06-27 05:57:47.000 179 33859.67 358.55 17134.58 88888.00 2020-06-27 05:57:48.000 179 33859.65 358.53 17134.60 88888.00 2020-06-27 05:57:49.000 179 33859.63 358.54 17134.60 88888.00 2020-06-27 05:57:50.000 179 33859.61 358.57 17134.61 37949.84 2020-06-27 05:57:51.000 179 33859.60 358.57 17134.56 88888.00 2020-06-27 05:57:52.000 179 33859.60 358.58 17134.56 88888.00 2020-06-27 05:57:53.000 179 33859.61 358.58 17134.55 88888.00 2020-06-27 05:57:54.000 179 33859.61 358.61 17134.53 88888.00 2020-06-27 05:57:55.000 179 33859.61 358.60 17134.52 37949.74 2020-06-27 05:57:56.000 179 33859.61 358.64 17134.55 88888.00 2020-06-27 05:57:57.000 179 33859.60 358.68 17134.54 88888.00 2020-06-27 05:57:58.000 179 33859.60 358.69 17134.56 88888.00 2020-06-27 05:57:59.000 179 33859.59 358.65 17134.56 88888.00 2020-06-27 05:58:00.000 179 33859.60 358.60 17134.55 37949.73 2020-06-27 05:58:01.000 179 33859.63 358.58 17134.54 88888.00 2020-06-27 05:58:02.000 179 33859.66 358.61 17134.56 88888.00 2020-06-27 05:58:03.000 179 33859.66 358.62 17134.55 88888.00 2020-06-27 05:58:04.000 179 33859.67 358.62 17134.55 88888.00 2020-06-27 05:58:05.000 179 33859.65 358.56 17134.56 37949.76 2020-06-27 05:58:06.000 179 33859.63 358.57 17134.56 88888.00 2020-06-27 05:58:07.000 179 33859.60 358.58 17134.53 88888.00 2020-06-27 05:58:08.000 179 33859.61 358.59 17134.53 88888.00 2020-06-27 05:58:09.000 179 33859.63 358.61 17134.52 88888.00 2020-06-27 05:58:10.000 179 33859.63 358.62 17134.50 37949.78 2020-06-27 05:58:11.000 179 33859.63 358.61 17134.51 88888.00 2020-06-27 05:58:12.000 179 33859.61 358.61 17134.54 88888.00 2020-06-27 05:58:13.000 179 33859.59 358.61 17134.52 88888.00 2020-06-27 05:58:14.000 179 33859.63 358.58 17134.51 88888.00 2020-06-27 05:58:15.000 179 33859.65 358.58 17134.56 37949.73 2020-06-27 05:58:16.000 179 33859.67 358.60 17134.56 88888.00 2020-06-27 05:58:17.000 179 33859.65 358.65 17134.54 88888.00 2020-06-27 05:58:18.000 179 33859.66 358.62 17134.54 88888.00 2020-06-27 05:58:19.000 179 33859.62 358.62 17134.51 88888.00 2020-06-27 05:58:20.000 179 33859.67 358.63 17134.53 37949.78 2020-06-27 05:58:21.000 179 33859.70 358.65 17134.52 88888.00 2020-06-27 05:58:22.000 179 33859.69 358.68 17134.57 88888.00 2020-06-27 05:58:23.000 179 33859.70 358.67 17134.57 88888.00 2020-06-27 05:58:24.000 179 33859.71 358.68 17134.56 88888.00 2020-06-27 05:58:25.000 179 33859.72 358.71 17134.58 37949.83 2020-06-27 05:58:26.000 179 33859.70 358.78 17134.59 88888.00 2020-06-27 05:58:27.000 179 33859.69 358.79 17134.57 88888.00 2020-06-27 05:58:28.000 179 33859.72 358.76 17134.50 88888.00 2020-06-27 05:58:29.000 179 33859.71 358.80 17134.48 88888.00 2020-06-27 05:58:30.000 179 33859.74 358.81 17134.51 37949.83 2020-06-27 05:58:31.000 179 33859.75 358.77 17134.52 88888.00 2020-06-27 05:58:32.000 179 33859.72 358.80 17134.56 88888.00 2020-06-27 05:58:33.000 179 33859.74 358.83 17134.55 88888.00 2020-06-27 05:58:34.000 179 33859.77 358.84 17134.56 88888.00 2020-06-27 05:58:35.000 179 33859.79 358.89 17134.62 37949.86 2020-06-27 05:58:36.000 179 33859.81 358.87 17134.59 88888.00 2020-06-27 05:58:37.000 179 33859.84 358.88 17134.56 88888.00 2020-06-27 05:58:38.000 179 33859.84 358.89 17134.55 88888.00 2020-06-27 05:58:39.000 179 33859.85 358.88 17134.55 88888.00 2020-06-27 05:58:40.000 179 33859.83 358.88 17134.53 37949.81 2020-06-27 05:58:41.000 179 33859.86 358.87 17134.54 88888.00 2020-06-27 05:58:42.000 179 33859.91 358.93 17134.55 88888.00 2020-06-27 05:58:43.000 179 33859.93 358.96 17134.51 88888.00 2020-06-27 05:58:44.000 179 33859.92 358.97 17134.53 88888.00 2020-06-27 05:58:45.000 179 33859.88 358.98 17134.52 37949.91 2020-06-27 05:58:46.000 179 33859.84 358.95 17134.52 88888.00 2020-06-27 05:58:47.000 179 33859.85 358.91 17134.51 88888.00 2020-06-27 05:58:48.000 179 33859.87 358.94 17134.48 88888.00 2020-06-27 05:58:49.000 179 33859.85 358.97 17134.45 88888.00 2020-06-27 05:58:50.000 179 33859.86 358.96 17134.45 37949.92 2020-06-27 05:58:51.000 179 33859.88 359.02 17134.43 88888.00 2020-06-27 05:58:52.000 179 33859.86 359.01 17134.44 88888.00 2020-06-27 05:58:53.000 179 33859.89 359.05 17134.49 88888.00 2020-06-27 05:58:54.000 179 33859.89 359.06 17134.47 88888.00 2020-06-27 05:58:55.000 179 33859.90 359.08 17134.50 37950.01 2020-06-27 05:58:56.000 179 33859.88 359.08 17134.52 88888.00 2020-06-27 05:58:57.000 179 33859.91 359.06 17134.49 88888.00 2020-06-27 05:58:58.000 179 33859.93 359.04 17134.50 88888.00 2020-06-27 05:58:59.000 179 33859.92 359.05 17134.50 88888.00 2020-06-27 05:59:00.000 179 33859.90 359.08 17134.48 37949.96 2020-06-27 05:59:01.000 179 33859.92 359.06 17134.46 88888.00 2020-06-27 05:59:02.000 179 33859.96 359.07 17134.45 88888.00 2020-06-27 05:59:03.000 179 33859.99 359.06 17134.46 88888.00 2020-06-27 05:59:04.000 179 33860.03 359.07 17134.45 88888.00 2020-06-27 05:59:05.000 179 33860.04 359.11 17134.46 37950.06 2020-06-27 05:59:06.000 179 33860.05 359.09 17134.43 88888.00 2020-06-27 05:59:07.000 179 33860.06 359.08 17134.43 88888.00 2020-06-27 05:59:08.000 179 33860.06 359.10 17134.45 88888.00 2020-06-27 05:59:09.000 179 33860.05 359.13 17134.43 88888.00 2020-06-27 05:59:10.000 179 33860.04 359.18 17134.36 37950.12 2020-06-27 05:59:11.000 179 33860.04 359.20 17134.36 88888.00 2020-06-27 05:59:12.000 179 33860.06 359.20 17134.40 88888.00 2020-06-27 05:59:13.000 179 33860.10 359.20 17134.37 88888.00 2020-06-27 05:59:14.000 179 33860.10 359.24 17134.38 88888.00 2020-06-27 05:59:15.000 179 33860.11 359.25 17134.37 37950.11 2020-06-27 05:59:16.000 179 33860.13 359.22 17134.36 88888.00 2020-06-27 05:59:17.000 179 33860.20 359.30 17134.37 88888.00 2020-06-27 05:59:18.000 179 33860.22 359.31 17134.34 88888.00 2020-06-27 05:59:19.000 179 33860.19 359.34 17134.33 88888.00 2020-06-27 05:59:20.000 179 33860.21 359.36 17134.38 37950.20 2020-06-27 05:59:21.000 179 33860.20 359.36 17134.38 88888.00 2020-06-27 05:59:22.000 179 33860.18 359.37 17134.35 88888.00 2020-06-27 05:59:23.000 179 33860.23 359.43 17134.32 88888.00 2020-06-27 05:59:24.000 179 33860.25 359.44 17134.30 88888.00 2020-06-27 05:59:25.000 179 33860.24 359.46 17134.30 37950.18 2020-06-27 05:59:26.000 179 33860.26 359.47 17134.31 88888.00 2020-06-27 05:59:27.000 179 33860.34 359.49 17134.33 88888.00 2020-06-27 05:59:28.000 179 33860.34 359.53 17134.36 88888.00 2020-06-27 05:59:29.000 179 33860.34 359.54 17134.38 88888.00 2020-06-27 05:59:30.000 179 33860.32 359.51 17134.37 37950.22 2020-06-27 05:59:31.000 179 33860.32 359.54 17134.34 88888.00 2020-06-27 05:59:32.000 179 33860.35 359.58 17134.32 88888.00 2020-06-27 05:59:33.000 179 33860.37 359.64 17134.33 88888.00 2020-06-27 05:59:34.000 179 33860.34 359.61 17134.30 88888.00 2020-06-27 05:59:35.000 179 33860.37 359.65 17134.31 37950.28 2020-06-27 05:59:36.000 179 33860.39 359.67 17134.28 88888.00 2020-06-27 05:59:37.000 179 33860.37 359.69 17134.29 88888.00 2020-06-27 05:59:38.000 179 33860.39 359.71 17134.29 88888.00 2020-06-27 05:59:39.000 179 33860.39 359.76 17134.29 88888.00 2020-06-27 05:59:40.000 179 33860.40 359.77 17134.32 37950.31 2020-06-27 05:59:41.000 179 33860.37 359.75 17134.30 88888.00 2020-06-27 05:59:42.000 179 33860.35 359.76 17134.30 88888.00 2020-06-27 05:59:43.000 179 33860.39 359.74 17134.30 88888.00 2020-06-27 05:59:44.000 179 33860.36 359.79 17134.28 88888.00 2020-06-27 05:59:45.000 179 33860.36 359.79 17134.27 37950.22 2020-06-27 05:59:46.000 179 33860.37 359.84 17134.33 88888.00 2020-06-27 05:59:47.000 179 33860.33 359.84 17134.31 88888.00 2020-06-27 05:59:48.000 179 33860.35 359.86 17134.29 88888.00 2020-06-27 05:59:49.000 179 33860.35 359.83 17134.28 88888.00 2020-06-27 05:59:50.000 179 33860.37 359.83 17134.26 37950.32 2020-06-27 05:59:51.000 179 33860.41 359.85 17134.29 88888.00 2020-06-27 05:59:52.000 179 33860.42 359.87 17134.29 88888.00 2020-06-27 05:59:53.000 179 33860.39 359.91 17134.31 88888.00 2020-06-27 05:59:54.000 179 33860.36 359.92 17134.29 88888.00 2020-06-27 05:59:55.000 179 33860.35 359.86 17134.26 37950.37 2020-06-27 05:59:56.000 179 33860.34 359.84 17134.26 88888.00 2020-06-27 05:59:57.000 179 33860.34 359.85 17134.20 88888.00 2020-06-27 05:59:58.000 179 33860.35 359.89 17134.19 88888.00 2020-06-27 05:59:59.000 179 33860.36 359.95 17134.24 88888.00 2020-06-27 06:00:00.000 179 33860.32 359.99 17134.22 37950.31 2020-06-27 06:00:01.000 179 33860.36 359.94 17134.19 88888.00 2020-06-27 06:00:02.000 179 33860.37 359.98 17134.21 88888.00 2020-06-27 06:00:03.000 179 33860.37 359.97 17134.20 88888.00 2020-06-27 06:00:04.000 179 33860.37 359.99 17134.22 88888.00 2020-06-27 06:00:05.000 179 33860.40 359.97 17134.22 37950.32 2020-06-27 06:00:06.000 179 33860.41 359.99 17134.24 88888.00 2020-06-27 06:00:07.000 179 33860.41 359.97 17134.22 88888.00 2020-06-27 06:00:08.000 179 33860.41 360.01 17134.22 88888.00 2020-06-27 06:00:09.000 179 33860.42 360.06 17134.20 88888.00 2020-06-27 06:00:10.000 179 33860.43 360.04 17134.21 37950.30 2020-06-27 06:00:11.000 179 33860.41 360.02 17134.23 88888.00 2020-06-27 06:00:12.000 179 33860.42 360.04 17134.23 88888.00 2020-06-27 06:00:13.000 179 33860.44 360.02 17134.21 88888.00 2020-06-27 06:00:14.000 179 33860.41 359.98 17134.24 88888.00 2020-06-27 06:00:15.000 179 33860.42 359.96 17134.24 37950.31 2020-06-27 06:00:16.000 179 33860.48 360.02 17134.20 88888.00 2020-06-27 06:00:17.000 179 33860.50 360.06 17134.21 88888.00 2020-06-27 06:00:18.000 179 33860.49 360.08 17134.18 88888.00 2020-06-27 06:00:19.000 179 33860.46 360.05 17134.19 88888.00 2020-06-27 06:00:20.000 179 33860.50 360.09 17134.19 37950.38 2020-06-27 06:00:21.000 179 33860.53 360.06 17134.16 88888.00 2020-06-27 06:00:22.000 179 33860.54 360.05 17134.16 88888.00 2020-06-27 06:00:23.000 179 33860.55 360.05 17134.15 88888.00 2020-06-27 06:00:24.000 179 33860.53 360.04 17134.17 88888.00 2020-06-27 06:00:25.000 179 33860.52 360.05 17134.15 37950.40 2020-06-27 06:00:26.000 179 33860.50 360.07 17134.14 88888.00 2020-06-27 06:00:27.000 179 33860.54 360.07 17134.18 88888.00 2020-06-27 06:00:28.000 179 33860.53 360.02 17134.16 88888.00 2020-06-27 06:00:29.000 179 33860.48 360.01 17134.10 88888.00 2020-06-27 06:00:30.000 179 33860.50 360.00 17134.10 37950.42 2020-06-27 06:00:31.000 179 33860.53 360.01 17134.08 88888.00 2020-06-27 06:00:32.000 179 33860.59 360.08 17134.13 88888.00 2020-06-27 06:00:33.000 179 33860.58 360.10 17134.12 88888.00 2020-06-27 06:00:34.000 179 33860.57 360.08 17134.12 88888.00 2020-06-27 06:00:35.000 179 33860.64 360.09 17134.10 37950.45 2020-06-27 06:00:36.000 179 33860.64 360.08 17134.11 88888.00 2020-06-27 06:00:37.000 179 33860.66 360.07 17134.08 88888.00 2020-06-27 06:00:38.000 179 33860.70 360.04 17134.08 88888.00 2020-06-27 06:00:39.000 179 33860.70 360.07 17134.10 88888.00 2020-06-27 06:00:40.000 179 33860.70 360.07 17134.10 37950.50 2020-06-27 06:00:41.000 179 33860.72 360.10 17134.12 88888.00 2020-06-27 06:00:42.000 179 33860.72 360.09 17134.14 88888.00 2020-06-27 06:00:43.000 179 33860.70 360.06 17134.09 88888.00 2020-06-27 06:00:44.000 179 33860.74 360.07 17134.06 88888.00 2020-06-27 06:00:45.000 179 33860.77 360.08 17134.09 37950.50 2020-06-27 06:00:46.000 179 33860.76 360.09 17134.09 88888.00 2020-06-27 06:00:47.000 179 33860.75 360.04 17134.07 88888.00 2020-06-27 06:00:48.000 179 33860.76 360.06 17134.06 88888.00 2020-06-27 06:00:49.000 179 33860.74 360.06 17134.07 88888.00 2020-06-27 06:00:50.000 179 33860.74 360.06 17134.06 37950.62 2020-06-27 06:00:51.000 179 33860.75 360.01 17134.03 88888.00 2020-06-27 06:00:52.000 179 33860.73 359.98 17134.04 88888.00 2020-06-27 06:00:53.000 179 33860.75 359.95 17134.04 88888.00 2020-06-27 06:00:54.000 179 33860.78 360.02 17134.08 88888.00 2020-06-27 06:00:55.000 179 33860.80 360.01 17134.08 37950.55 2020-06-27 06:00:56.000 179 33860.83 360.03 17134.08 88888.00 2020-06-27 06:00:57.000 179 33860.80 360.03 17134.05 88888.00 2020-06-27 06:00:58.000 179 33860.79 360.01 17134.03 88888.00 2020-06-27 06:00:59.000 179 33860.78 360.06 17134.04 88888.00 2020-06-27 06:01:00.000 179 33860.76 360.06 17134.03 37950.61 2020-06-27 06:01:01.000 179 33860.70 360.02 17134.04 88888.00 2020-06-27 06:01:02.000 179 33860.69 360.02 17134.06 88888.00 2020-06-27 06:01:03.000 179 33860.71 359.99 17134.06 88888.00 2020-06-27 06:01:04.000 179 33860.73 360.00 17134.07 88888.00 2020-06-27 06:01:05.000 179 33860.73 360.02 17134.04 37950.58 2020-06-27 06:01:06.000 179 33860.74 360.02 17134.07 88888.00 2020-06-27 06:01:07.000 179 33860.73 360.03 17134.08 88888.00 2020-06-27 06:01:08.000 179 33860.71 360.06 17134.09 88888.00 2020-06-27 06:01:09.000 179 33860.73 360.06 17134.06 88888.00 2020-06-27 06:01:10.000 179 33860.73 360.04 17134.10 37950.56 2020-06-27 06:01:11.000 179 33860.75 360.05 17134.17 88888.00 2020-06-27 06:01:12.000 179 33860.76 360.03 17134.17 88888.00 2020-06-27 06:01:13.000 179 33860.75 360.01 17134.11 88888.00 2020-06-27 06:01:14.000 179 33860.78 359.99 17134.11 88888.00 2020-06-27 06:01:15.000 179 33860.77 359.96 17134.14 37950.56 2020-06-27 06:01:16.000 179 33860.77 359.99 17134.18 88888.00 2020-06-27 06:01:17.000 179 33860.74 359.98 17134.13 88888.00 2020-06-27 06:01:18.000 179 33860.75 359.99 17134.13 88888.00 2020-06-27 06:01:19.000 179 33860.77 359.94 17134.11 88888.00 2020-06-27 06:01:20.000 179 33860.77 359.91 17134.13 37950.61 2020-06-27 06:01:21.000 179 33860.78 359.97 17134.13 88888.00 2020-06-27 06:01:22.000 179 33860.80 359.99 17134.12 88888.00 2020-06-27 06:01:23.000 179 33860.76 360.01 17134.10 88888.00 2020-06-27 06:01:24.000 179 33860.78 359.99 17134.09 88888.00 2020-06-27 06:01:25.000 179 33860.79 360.01 17134.09 37950.61 2020-06-27 06:01:26.000 179 33860.80 359.99 17134.10 88888.00 2020-06-27 06:01:27.000 179 33860.81 360.00 17134.09 88888.00 2020-06-27 06:01:28.000 179 33860.80 360.00 17134.08 88888.00 2020-06-27 06:01:29.000 179 33860.76 360.00 17134.12 88888.00 2020-06-27 06:01:30.000 179 33860.77 359.99 17134.06 37950.65 2020-06-27 06:01:31.000 179 33860.74 359.98 17134.02 88888.00 2020-06-27 06:01:32.000 179 33860.74 359.95 17134.06 88888.00 2020-06-27 06:01:33.000 179 33860.73 359.92 17134.09 88888.00 2020-06-27 06:01:34.000 179 33860.73 359.96 17134.05 88888.00 2020-06-27 06:01:35.000 179 33860.72 359.96 17134.07 37950.62 2020-06-27 06:01:36.000 179 33860.71 359.94 17134.09 88888.00 2020-06-27 06:01:37.000 179 33860.75 359.95 17134.08 88888.00 2020-06-27 06:01:38.000 179 33860.74 359.95 17134.10 88888.00 2020-06-27 06:01:39.000 179 33860.73 359.98 17134.09 88888.00 2020-06-27 06:01:40.000 179 33860.74 359.92 17134.09 37950.55 2020-06-27 06:01:41.000 179 33860.74 359.92 17134.09 88888.00 2020-06-27 06:01:42.000 179 33860.74 359.94 17134.12 88888.00 2020-06-27 06:01:43.000 179 33860.72 359.94 17134.11 88888.00 2020-06-27 06:01:44.000 179 33860.73 359.93 17134.11 88888.00 2020-06-27 06:01:45.000 179 33860.73 359.91 17134.12 37950.60 2020-06-27 06:01:46.000 179 33860.75 359.92 17134.13 88888.00 2020-06-27 06:01:47.000 179 33860.73 359.89 17134.11 88888.00 2020-06-27 06:01:48.000 179 33860.76 359.92 17134.17 88888.00 2020-06-27 06:01:49.000 179 33860.74 359.91 17134.14 88888.00 2020-06-27 06:01:50.000 179 33860.73 359.90 17134.14 37950.54 2020-06-27 06:01:51.000 179 33860.75 359.93 17134.12 88888.00 2020-06-27 06:01:52.000 179 33860.77 359.89 17134.13 88888.00 2020-06-27 06:01:53.000 179 33860.75 359.90 17134.11 88888.00 2020-06-27 06:01:54.000 179 33860.77 359.91 17134.11 88888.00 2020-06-27 06:01:55.000 179 33860.76 359.90 17134.10 37950.51 2020-06-27 06:01:56.000 179 33860.78 359.91 17134.16 88888.00 2020-06-27 06:01:57.000 179 33860.76 359.94 17134.15 88888.00 2020-06-27 06:01:58.000 179 33860.74 360.00 17134.15 88888.00 2020-06-27 06:01:59.000 179 33860.75 360.01 17134.17 88888.00 2020-06-27 06:02:00.000 179 33860.74 360.04 17134.16 37950.58 2020-06-27 06:02:01.000 179 33860.74 359.99 17134.14 88888.00 2020-06-27 06:02:02.000 179 33860.73 359.99 17134.11 88888.00 2020-06-27 06:02:03.000 179 33860.73 359.98 17134.12 88888.00 2020-06-27 06:02:04.000 179 33860.73 360.01 17134.10 88888.00 2020-06-27 06:02:05.000 179 33860.71 360.03 17134.12 37950.56 2020-06-27 06:02:06.000 179 33860.73 360.02 17134.14 88888.00 2020-06-27 06:02:07.000 179 33860.77 360.01 17134.12 88888.00 2020-06-27 06:02:08.000 179 33860.73 360.01 17134.11 88888.00 2020-06-27 06:02:09.000 179 33860.73 360.01 17134.10 88888.00 2020-06-27 06:02:10.000 179 33860.76 360.02 17134.10 37950.59 2020-06-27 06:02:11.000 179 33860.76 359.99 17134.06 88888.00 2020-06-27 06:02:12.000 179 33860.77 360.03 17134.08 88888.00 2020-06-27 06:02:13.000 179 33860.77 360.04 17134.09 88888.00 2020-06-27 06:02:14.000 179 33860.76 360.05 17134.11 88888.00 2020-06-27 06:02:15.000 179 33860.76 360.07 17134.11 37950.50 2020-06-27 06:02:16.000 179 33860.77 360.09 17134.10 88888.00 2020-06-27 06:02:17.000 179 33860.77 360.09 17134.12 88888.00 2020-06-27 06:02:18.000 179 33860.77 360.03 17134.11 88888.00 2020-06-27 06:02:19.000 179 33860.77 360.01 17134.05 88888.00 2020-06-27 06:02:20.000 179 33860.79 360.03 17134.04 37950.65 2020-06-27 06:02:21.000 179 33860.81 360.02 17134.06 88888.00 2020-06-27 06:02:22.000 179 33860.75 360.00 17134.06 88888.00 2020-06-27 06:02:23.000 179 33860.74 360.00 17134.07 88888.00 2020-06-27 06:02:24.000 179 33860.76 360.00 17134.04 88888.00 2020-06-27 06:02:25.000 179 33860.75 360.01 17134.02 37950.67 2020-06-27 06:02:26.000 179 33860.77 360.01 17134.02 88888.00 2020-06-27 06:02:27.000 179 33860.76 360.01 17134.06 88888.00 2020-06-27 06:02:28.000 179 33860.77 360.03 17134.03 88888.00 2020-06-27 06:02:29.000 179 33860.76 359.99 17134.01 88888.00 2020-06-27 06:02:30.000 179 33860.77 360.01 17134.02 37950.64 2020-06-27 06:02:31.000 179 33860.80 360.01 17134.01 88888.00 2020-06-27 06:02:32.000 179 33860.82 359.99 17134.03 88888.00 2020-06-27 06:02:33.000 179 33860.82 359.96 17134.03 88888.00 2020-06-27 06:02:34.000 179 33860.84 359.96 17134.06 88888.00 2020-06-27 06:02:35.000 179 33860.87 359.98 17134.07 37950.69 2020-06-27 06:02:36.000 179 33860.85 359.96 17134.04 88888.00 2020-06-27 06:02:37.000 179 33860.83 359.95 17134.07 88888.00 2020-06-27 06:02:38.000 179 33860.84 359.96 17134.06 88888.00 2020-06-27 06:02:39.000 179 33860.85 359.95 17134.04 88888.00 2020-06-27 06:02:40.000 179 33860.84 359.98 17134.05 37950.70 2020-06-27 06:02:41.000 179 33860.84 359.95 17134.03 88888.00 2020-06-27 06:02:42.000 179 33860.85 359.92 17134.03 88888.00 2020-06-27 06:02:43.000 179 33860.83 359.92 17134.03 88888.00 2020-06-27 06:02:44.000 179 33860.86 359.93 17134.03 88888.00 2020-06-27 06:02:45.000 179 33860.84 359.93 17133.99 37950.70 2020-06-27 06:02:46.000 179 33860.88 359.91 17134.02 88888.00 2020-06-27 06:02:47.000 179 33860.92 359.92 17134.03 88888.00 2020-06-27 06:02:48.000 179 33860.93 359.94 17134.03 88888.00 2020-06-27 06:02:49.000 179 33860.93 359.89 17134.02 88888.00 2020-06-27 06:02:50.000 179 33860.94 359.90 17134.03 37950.71 2020-06-27 06:02:51.000 179 33860.94 359.88 17134.02 88888.00 2020-06-27 06:02:52.000 179 33860.92 359.89 17134.02 88888.00 2020-06-27 06:02:53.000 179 33860.92 359.87 17134.03 88888.00 2020-06-27 06:02:54.000 179 33860.90 359.91 17134.06 88888.00 2020-06-27 06:02:55.000 179 33860.92 359.89 17134.04 37950.76 2020-06-27 06:02:56.000 179 33860.94 359.91 17134.04 88888.00 2020-06-27 06:02:57.000 179 33860.94 359.89 17134.01 88888.00 2020-06-27 06:02:58.000 179 33860.95 359.92 17134.03 88888.00 2020-06-27 06:02:59.000 179 33860.96 359.90 17134.07 88888.00 2020-06-27 06:03:00.000 179 33860.95 359.89 17134.05 37950.80 2020-06-27 06:03:01.000 179 33860.95 359.91 17134.05 88888.00 2020-06-27 06:03:02.000 179 33861.00 359.90 17134.06 88888.00 2020-06-27 06:03:03.000 179 33861.00 359.94 17134.05 88888.00 2020-06-27 06:03:04.000 179 33861.03 359.94 17134.03 88888.00 2020-06-27 06:03:05.000 179 33861.04 359.97 17134.00 37950.85 2020-06-27 06:03:06.000 179 33861.06 360.01 17134.02 88888.00 2020-06-27 06:03:07.000 179 33861.03 360.02 17134.05 88888.00 2020-06-27 06:03:08.000 179 33861.06 360.01 17134.05 88888.00 2020-06-27 06:03:09.000 179 33861.09 359.95 17134.05 88888.00 2020-06-27 06:03:10.000 179 33861.11 359.94 17134.03 37950.85 2020-06-27 06:03:11.000 179 33861.10 359.92 17134.05 88888.00 2020-06-27 06:03:12.000 179 33861.10 359.94 17134.06 88888.00 2020-06-27 06:03:13.000 179 33861.08 359.93 17134.07 88888.00 2020-06-27 06:03:14.000 179 33861.09 359.95 17134.07 88888.00 2020-06-27 06:03:15.000 179 33861.08 359.95 17134.08 37950.78 2020-06-27 06:03:16.000 179 33861.11 359.96 17134.09 88888.00 2020-06-27 06:03:17.000 179 33861.09 359.97 17134.05 88888.00 2020-06-27 06:03:18.000 179 33861.10 359.92 17134.01 88888.00 2020-06-27 06:03:19.000 179 33861.11 359.95 17134.03 88888.00 2020-06-27 06:03:20.000 179 33861.08 359.94 17134.03 37950.88 2020-06-27 06:03:21.000 179 33861.03 359.93 17134.04 88888.00 2020-06-27 06:03:22.000 179 33861.07 359.98 17134.05 88888.00 2020-06-27 06:03:23.000 179 33861.10 360.02 17134.04 88888.00 2020-06-27 06:03:24.000 179 33861.08 360.02 17134.00 88888.00 2020-06-27 06:03:25.000 179 33861.11 359.99 17134.00 37950.98 2020-06-27 06:03:26.000 179 33861.10 360.02 17134.02 88888.00 2020-06-27 06:03:27.000 179 33861.11 360.05 17134.04 88888.00 2020-06-27 06:03:28.000 179 33861.12 360.07 17134.06 88888.00 2020-06-27 06:03:29.000 179 33861.14 360.03 17134.02 88888.00 2020-06-27 06:03:30.000 179 33861.12 360.05 17134.03 37950.94 2020-06-27 06:03:31.000 179 33861.13 360.08 17134.02 88888.00 2020-06-27 06:03:32.000 179 33861.12 360.07 17134.06 88888.00 2020-06-27 06:03:33.000 179 33861.12 360.06 17134.07 88888.00 2020-06-27 06:03:34.000 179 33861.17 360.14 17134.08 88888.00 2020-06-27 06:03:35.000 179 33861.18 360.13 17134.05 37950.94 2020-06-27 06:03:36.000 179 33861.17 360.10 17134.06 88888.00 2020-06-27 06:03:37.000 179 33861.16 360.14 17134.06 88888.00 2020-06-27 06:03:38.000 179 33861.16 360.16 17134.07 88888.00 2020-06-27 06:03:39.000 179 33861.19 360.19 17134.09 88888.00 2020-06-27 06:03:40.000 179 33861.21 360.19 17134.11 37950.91 2020-06-27 06:03:41.000 179 33861.20 360.16 17134.09 88888.00 2020-06-27 06:03:42.000 179 33861.21 360.18 17134.06 88888.00 2020-06-27 06:03:43.000 179 33861.26 360.21 17134.07 88888.00 2020-06-27 06:03:44.000 179 33861.27 360.20 17134.05 88888.00 2020-06-27 06:03:45.000 179 33861.25 360.20 17134.02 37950.96 2020-06-27 06:03:46.000 179 33861.23 360.20 17133.99 88888.00 2020-06-27 06:03:47.000 179 33861.21 360.23 17134.03 88888.00 2020-06-27 06:03:48.000 179 33861.24 360.25 17134.03 88888.00 2020-06-27 06:03:49.000 179 33861.23 360.27 17134.02 88888.00 2020-06-27 06:03:50.000 179 33861.24 360.32 17134.05 37950.96 2020-06-27 06:03:51.000 179 33861.22 360.35 17134.02 88888.00 2020-06-27 06:03:52.000 179 33861.22 360.33 17133.98 88888.00 2020-06-27 06:03:53.000 179 33861.20 360.33 17133.96 88888.00 2020-06-27 06:03:54.000 179 33861.24 360.37 17133.99 88888.00 2020-06-27 06:03:55.000 179 33861.22 360.39 17133.98 37950.89 2020-06-27 06:03:56.000 179 33861.20 360.37 17133.97 88888.00 2020-06-27 06:03:57.000 179 33861.21 360.37 17133.98 88888.00 2020-06-27 06:03:58.000 179 33861.22 360.38 17133.94 88888.00 2020-06-27 06:03:59.000 179 33861.21 360.36 17133.91 88888.00 2020-06-27 06:04:00.000 179 33861.23 360.39 17133.94 37950.97 2020-06-27 06:04:01.000 179 33861.23 360.37 17133.91 88888.00 2020-06-27 06:04:02.000 179 33861.23 360.40 17133.88 88888.00 2020-06-27 06:04:03.000 179 33861.19 360.40 17133.91 88888.00 2020-06-27 06:04:04.000 179 33861.20 360.44 17133.88 88888.00 2020-06-27 06:04:05.000 179 33861.23 360.46 17133.85 37950.87 2020-06-27 06:04:06.000 179 33861.25 360.46 17133.88 88888.00 2020-06-27 06:04:07.000 179 33861.26 360.47 17133.91 88888.00 2020-06-27 06:04:08.000 179 33861.24 360.47 17133.93 88888.00 2020-06-27 06:04:09.000 179 33861.29 360.49 17133.98 88888.00 2020-06-27 06:04:10.000 179 33861.30 360.50 17133.98 37950.94 2020-06-27 06:04:11.000 179 33861.29 360.51 17133.93 88888.00 2020-06-27 06:04:12.000 179 33861.32 360.50 17133.91 88888.00 2020-06-27 06:04:13.000 179 33861.35 360.49 17133.90 88888.00 2020-06-27 06:04:14.000 179 33861.35 360.50 17133.91 88888.00 2020-06-27 06:04:15.000 179 33861.34 360.50 17133.92 37951.05 2020-06-27 06:04:16.000 179 33861.38 360.54 17133.91 88888.00 2020-06-27 06:04:17.000 179 33861.37 360.53 17133.89 88888.00 2020-06-27 06:04:18.000 179 33861.37 360.53 17133.90 88888.00 2020-06-27 06:04:19.000 179 33861.40 360.58 17133.88 88888.00 2020-06-27 06:04:20.000 179 33861.41 360.55 17133.90 37951.11 2020-06-27 06:04:21.000 179 33861.40 360.59 17133.86 88888.00 2020-06-27 06:04:22.000 179 33861.40 360.61 17133.88 88888.00 2020-06-27 06:04:23.000 179 33861.38 360.58 17133.87 88888.00 2020-06-27 06:04:24.000 179 33861.40 360.57 17133.88 88888.00 2020-06-27 06:04:25.000 179 33861.40 360.58 17133.87 37951.08 2020-06-27 06:04:26.000 179 33861.44 360.59 17133.87 88888.00 2020-06-27 06:04:27.000 179 33861.45 360.56 17133.84 88888.00 2020-06-27 06:04:28.000 179 33861.47 360.56 17133.84 88888.00 2020-06-27 06:04:29.000 179 33861.45 360.56 17133.86 88888.00 2020-06-27 06:04:30.000 179 33861.45 360.57 17133.89 37951.08 2020-06-27 06:04:31.000 179 33861.46 360.56 17133.86 88888.00 2020-06-27 06:04:32.000 179 33861.51 360.57 17133.87 88888.00 2020-06-27 06:04:33.000 179 33861.48 360.58 17133.84 88888.00 2020-06-27 06:04:34.000 179 33861.50 360.56 17133.82 88888.00 2020-06-27 06:04:35.000 179 33861.52 360.56 17133.81 37951.07 2020-06-27 06:04:36.000 179 33861.52 360.62 17133.81 88888.00 2020-06-27 06:04:37.000 179 33861.54 360.64 17133.78 88888.00 2020-06-27 06:04:38.000 179 33861.51 360.61 17133.81 88888.00 2020-06-27 06:04:39.000 179 33861.52 360.59 17133.81 88888.00 2020-06-27 06:04:40.000 179 33861.53 360.64 17133.86 37951.15 2020-06-27 06:04:41.000 179 33861.51 360.69 17133.82 88888.00 2020-06-27 06:04:42.000 179 33861.51 360.69 17133.87 88888.00 2020-06-27 06:04:43.000 179 33861.52 360.73 17133.86 88888.00 2020-06-27 06:04:44.000 179 33861.54 360.73 17133.87 88888.00 2020-06-27 06:04:45.000 179 33861.50 360.72 17133.85 37951.15 2020-06-27 06:04:46.000 179 33861.50 360.72 17133.82 88888.00 2020-06-27 06:04:47.000 179 33861.48 360.69 17133.81 88888.00 2020-06-27 06:04:48.000 179 33861.43 360.68 17133.80 88888.00 2020-06-27 06:04:49.000 179 33861.44 360.61 17133.81 88888.00 2020-06-27 06:04:50.000 179 33861.51 360.61 17133.85 37951.14 2020-06-27 06:04:51.000 179 33861.52 360.64 17133.86 88888.00 2020-06-27 06:04:52.000 179 33861.49 360.64 17133.87 88888.00 2020-06-27 06:04:53.000 179 33861.48 360.62 17133.86 88888.00 2020-06-27 06:04:54.000 179 33861.47 360.59 17133.85 88888.00 2020-06-27 06:04:55.000 179 33861.49 360.60 17133.87 37951.18 2020-06-27 06:04:56.000 179 33861.46 360.58 17133.85 88888.00 2020-06-27 06:04:57.000 179 33861.46 360.58 17133.83 88888.00 2020-06-27 06:04:58.000 179 33861.47 360.61 17133.81 88888.00 2020-06-27 06:04:59.000 179 33861.43 360.59 17133.85 88888.00 2020-06-27 06:05:00.000 179 33861.46 360.61 17133.86 37951.18 2020-06-27 06:05:01.000 179 33861.46 360.58 17133.84 88888.00 2020-06-27 06:05:02.000 179 33861.47 360.56 17133.81 88888.00 2020-06-27 06:05:03.000 179 33861.47 360.58 17133.85 88888.00 2020-06-27 06:05:04.000 179 33861.43 360.64 17133.83 88888.00 2020-06-27 06:05:05.000 179 33861.46 360.64 17133.83 37951.17 2020-06-27 06:05:06.000 179 33861.49 360.64 17133.84 88888.00 2020-06-27 06:05:07.000 179 33861.46 360.65 17133.82 88888.00 2020-06-27 06:05:08.000 179 33861.42 360.64 17133.82 88888.00 2020-06-27 06:05:09.000 179 33861.44 360.63 17133.83 88888.00 2020-06-27 06:05:10.000 179 33861.48 360.63 17133.81 37951.16 2020-06-27 06:05:11.000 179 33861.47 360.65 17133.84 88888.00 2020-06-27 06:05:12.000 179 33861.45 360.69 17133.84 88888.00 2020-06-27 06:05:13.000 179 33861.44 360.64 17133.79 88888.00 2020-06-27 06:05:14.000 179 33861.43 360.66 17133.80 88888.00 2020-06-27 06:05:15.000 179 33861.40 360.65 17133.79 37951.20 2020-06-27 06:05:16.000 179 33861.42 360.67 17133.80 88888.00 2020-06-27 06:05:17.000 179 33861.48 360.63 17133.75 88888.00 2020-06-27 06:05:18.000 179 33861.48 360.62 17133.75 88888.00 2020-06-27 06:05:19.000 179 33861.51 360.62 17133.81 88888.00 2020-06-27 06:05:20.000 179 33861.45 360.60 17133.85 37951.16 2020-06-27 06:05:21.000 179 33861.45 360.59 17133.87 88888.00 2020-06-27 06:05:22.000 179 33861.47 360.63 17133.85 88888.00 2020-06-27 06:05:23.000 179 33861.47 360.66 17133.81 88888.00 2020-06-27 06:05:24.000 179 33861.44 360.67 17133.86 88888.00 2020-06-27 06:05:25.000 179 33861.46 360.67 17133.84 37951.13 2020-06-27 06:05:26.000 179 33861.47 360.66 17133.84 88888.00 2020-06-27 06:05:27.000 179 33861.46 360.64 17133.83 88888.00 2020-06-27 06:05:28.000 179 33861.47 360.66 17133.79 88888.00 2020-06-27 06:05:29.000 179 33861.46 360.68 17133.78 88888.00 2020-06-27 06:05:30.000 179 33861.44 360.66 17133.78 37951.13 2020-06-27 06:05:31.000 179 33861.45 360.68 17133.77 88888.00 2020-06-27 06:05:32.000 179 33861.46 360.71 17133.74 88888.00 2020-06-27 06:05:33.000 179 33861.43 360.75 17133.70 88888.00 2020-06-27 06:05:34.000 179 33861.42 360.72 17133.72 88888.00 2020-06-27 06:05:35.000 179 33861.44 360.69 17133.72 37951.14 2020-06-27 06:05:36.000 179 33861.44 360.68 17133.72 88888.00 2020-06-27 06:05:37.000 179 33861.42 360.67 17133.73 88888.00 2020-06-27 06:05:38.000 179 33861.42 360.68 17133.69 88888.00 2020-06-27 06:05:39.000 179 33861.44 360.70 17133.74 88888.00 2020-06-27 06:05:40.000 179 33861.41 360.69 17133.74 37951.16 2020-06-27 06:05:41.000 179 33861.38 360.69 17133.72 88888.00 2020-06-27 06:05:42.000 179 33861.35 360.65 17133.73 88888.00 2020-06-27 06:05:43.000 179 33861.39 360.68 17133.76 88888.00 2020-06-27 06:05:44.000 179 33861.41 360.67 17133.75 88888.00 2020-06-27 06:05:45.000 179 33861.41 360.72 17133.75 37951.14 2020-06-27 06:05:46.000 179 33861.39 360.71 17133.76 88888.00 2020-06-27 06:05:47.000 179 33861.38 360.65 17133.76 88888.00 2020-06-27 06:05:48.000 179 33861.41 360.68 17133.77 88888.00 2020-06-27 06:05:49.000 179 33861.42 360.67 17133.73 88888.00 2020-06-27 06:05:50.000 179 33861.45 360.63 17133.71 37951.19 2020-06-27 06:05:51.000 179 33861.49 360.60 17133.70 88888.00 2020-06-27 06:05:52.000 179 33861.46 360.59 17133.74 88888.00 2020-06-27 06:05:53.000 179 33861.46 360.61 17133.75 88888.00 2020-06-27 06:05:54.000 179 33861.47 360.63 17133.74 88888.00 2020-06-27 06:05:55.000 179 33861.51 360.64 17133.73 37951.16 2020-06-27 06:05:56.000 179 33861.47 360.61 17133.71 88888.00 2020-06-27 06:05:57.000 179 33861.46 360.59 17133.70 88888.00 2020-06-27 06:05:58.000 179 33861.50 360.62 17133.75 88888.00 2020-06-27 06:05:59.000 179 33861.52 360.63 17133.76 88888.00 2020-06-27 06:06:00.000 179 33861.51 360.61 17133.70 37951.18 2020-06-27 06:06:01.000 179 33861.53 360.62 17133.70 88888.00 2020-06-27 06:06:02.000 179 33861.53 360.58 17133.76 88888.00 2020-06-27 06:06:03.000 179 33861.53 360.55 17133.73 88888.00 2020-06-27 06:06:04.000 179 33861.52 360.55 17133.72 88888.00 2020-06-27 06:06:05.000 179 33861.47 360.56 17133.68 37951.16 2020-06-27 06:06:06.000 179 33861.47 360.59 17133.65 88888.00 2020-06-27 06:06:07.000 179 33861.48 360.55 17133.70 88888.00 2020-06-27 06:06:08.000 179 33861.45 360.50 17133.74 88888.00 2020-06-27 06:06:09.000 179 33861.50 360.49 17133.73 88888.00 2020-06-27 06:06:10.000 179 33861.52 360.48 17133.70 99999.00 2020-06-27 06:06:11.000 179 33861.52 360.48 17133.67 88888.00 2020-06-27 06:06:12.000 179 33861.47 360.50 17133.68 88888.00 2020-06-27 06:06:13.000 179 33861.46 360.50 17133.70 88888.00 2020-06-27 06:06:14.000 179 33861.44 360.50 17133.70 88888.00 2020-06-27 06:06:15.000 179 33861.45 360.45 17133.74 37951.18 2020-06-27 06:06:16.000 179 33861.48 360.42 17133.74 88888.00 2020-06-27 06:06:17.000 179 33861.52 360.42 17133.75 88888.00 2020-06-27 06:06:18.000 179 33861.53 360.43 17133.72 88888.00 2020-06-27 06:06:19.000 179 33861.55 360.39 17133.70 88888.00 2020-06-27 06:06:20.000 179 33861.61 360.44 17133.72 37951.19 2020-06-27 06:06:21.000 179 33861.60 360.43 17133.74 88888.00 2020-06-27 06:06:22.000 179 33861.57 360.46 17133.73 88888.00 2020-06-27 06:06:23.000 179 33861.58 360.42 17133.73 88888.00 2020-06-27 06:06:24.000 179 33861.58 360.44 17133.69 88888.00 2020-06-27 06:06:25.000 179 33861.57 360.40 17133.68 37951.20 2020-06-27 06:06:26.000 179 33861.56 360.40 17133.68 88888.00 2020-06-27 06:06:27.000 179 33861.54 360.38 17133.67 88888.00 2020-06-27 06:06:28.000 179 33861.55 360.39 17133.70 88888.00 2020-06-27 06:06:29.000 179 33861.54 360.40 17133.68 88888.00 2020-06-27 06:06:30.000 179 33861.60 360.40 17133.69 37951.21 2020-06-27 06:06:31.000 179 33861.60 360.35 17133.68 88888.00 2020-06-27 06:06:32.000 179 33861.61 360.33 17133.68 88888.00 2020-06-27 06:06:33.000 179 33861.58 360.38 17133.70 88888.00 2020-06-27 06:06:34.000 179 33861.57 360.37 17133.71 88888.00 2020-06-27 06:06:35.000 179 33861.58 360.31 17133.68 37951.23 2020-06-27 06:06:36.000 179 33861.61 360.30 17133.69 88888.00 2020-06-27 06:06:37.000 179 33861.59 360.31 17133.69 88888.00 2020-06-27 06:06:38.000 179 33861.62 360.30 17133.68 88888.00 2020-06-27 06:06:39.000 179 33861.64 360.30 17133.67 88888.00 2020-06-27 06:06:40.000 179 33861.67 360.33 17133.65 37951.25 2020-06-27 06:06:41.000 179 33861.69 360.32 17133.66 88888.00 2020-06-27 06:06:42.000 179 33861.67 360.28 17133.72 88888.00 2020-06-27 06:06:43.000 179 33861.69 360.25 17133.70 88888.00 2020-06-27 06:06:44.000 179 33861.71 360.25 17133.68 88888.00 2020-06-27 06:06:45.000 179 33861.68 360.28 17133.72 37951.27 2020-06-27 06:06:46.000 179 33861.70 360.29 17133.72 88888.00 2020-06-27 06:06:47.000 179 33861.69 360.29 17133.70 88888.00 2020-06-27 06:06:48.000 179 33861.69 360.28 17133.69 88888.00 2020-06-27 06:06:49.000 179 33861.73 360.27 17133.71 88888.00 2020-06-27 06:06:50.000 179 33861.73 360.27 17133.71 37951.35 2020-06-27 06:06:51.000 179 33861.67 360.25 17133.72 88888.00 2020-06-27 06:06:52.000 179 33861.67 360.26 17133.73 88888.00 2020-06-27 06:06:53.000 179 33861.67 360.28 17133.70 88888.00 2020-06-27 06:06:54.000 179 33861.68 360.28 17133.66 88888.00 2020-06-27 06:06:55.000 179 33861.69 360.27 17133.63 37951.34 2020-06-27 06:06:56.000 179 33861.68 360.22 17133.64 88888.00 2020-06-27 06:06:57.000 179 33861.65 360.24 17133.72 88888.00 2020-06-27 06:06:58.000 179 33861.69 360.27 17133.78 88888.00 2020-06-27 06:06:59.000 179 33861.69 360.25 17133.75 88888.00 2020-06-27 06:07:00.000 179 33861.65 360.24 17133.74 37951.33 2020-06-27 06:07:01.000 179 33861.63 360.23 17133.72 88888.00 2020-06-27 06:07:02.000 179 33861.63 360.22 17133.73 88888.00 2020-06-27 06:07:03.000 179 33861.63 360.23 17133.70 88888.00 2020-06-27 06:07:04.000 179 33861.64 360.23 17133.72 88888.00 2020-06-27 06:07:05.000 179 33861.61 360.23 17133.75 37951.36 2020-06-27 06:07:06.000 179 33861.61 360.25 17133.67 88888.00 2020-06-27 06:07:07.000 179 33861.64 360.30 17133.65 88888.00 2020-06-27 06:07:08.000 179 33861.64 360.31 17133.69 88888.00 2020-06-27 06:07:09.000 179 33861.61 360.28 17133.70 88888.00 2020-06-27 06:07:10.000 179 33861.66 360.29 17133.72 37951.36 2020-06-27 06:07:11.000 179 33861.66 360.34 17133.72 88888.00 2020-06-27 06:07:12.000 179 33861.63 360.28 17133.72 88888.00 2020-06-27 06:07:13.000 179 33861.62 360.27 17133.72 88888.00 2020-06-27 06:07:14.000 179 33861.65 360.28 17133.77 88888.00 2020-06-27 06:07:15.000 179 33861.67 360.23 17133.74 37951.31 2020-06-27 06:07:16.000 179 33861.65 360.22 17133.71 88888.00 2020-06-27 06:07:17.000 179 33861.64 360.20 17133.72 88888.00 2020-06-27 06:07:18.000 179 33861.64 360.22 17133.72 88888.00 2020-06-27 06:07:19.000 179 33861.65 360.22 17133.75 88888.00 2020-06-27 06:07:20.000 179 33861.68 360.23 17133.76 37951.28 2020-06-27 06:07:21.000 179 33861.69 360.22 17133.77 88888.00 2020-06-27 06:07:22.000 179 33861.66 360.19 17133.76 88888.00 2020-06-27 06:07:23.000 179 33861.65 360.22 17133.74 88888.00 2020-06-27 06:07:24.000 179 33861.64 360.23 17133.74 88888.00 2020-06-27 06:07:25.000 179 33861.63 360.19 17133.68 37951.34 2020-06-27 06:07:26.000 179 33861.68 360.21 17133.73 88888.00 2020-06-27 06:07:27.000 179 33861.67 360.19 17133.73 88888.00 2020-06-27 06:07:28.000 179 33861.70 360.21 17133.73 88888.00 2020-06-27 06:07:29.000 179 33861.70 360.22 17133.71 88888.00 2020-06-27 06:07:30.000 179 33861.70 360.25 17133.72 37951.31 2020-06-27 06:07:31.000 179 33861.69 360.24 17133.68 88888.00 2020-06-27 06:07:32.000 179 33861.68 360.24 17133.70 88888.00 2020-06-27 06:07:33.000 179 33861.72 360.27 17133.66 88888.00 2020-06-27 06:07:34.000 179 33861.72 360.26 17133.63 88888.00 2020-06-27 06:07:35.000 179 33861.70 360.27 17133.65 37951.33 2020-06-27 06:07:36.000 179 33861.69 360.28 17133.70 88888.00 2020-06-27 06:07:37.000 179 33861.72 360.26 17133.71 88888.00 2020-06-27 06:07:38.000 179 33861.68 360.28 17133.68 88888.00 2020-06-27 06:07:39.000 179 33861.65 360.30 17133.68 88888.00 2020-06-27 06:07:40.000 179 33861.69 360.30 17133.67 37951.36 2020-06-27 06:07:41.000 179 33861.68 360.27 17133.68 88888.00 2020-06-27 06:07:42.000 179 33861.67 360.26 17133.69 88888.00 2020-06-27 06:07:43.000 179 33861.66 360.28 17133.69 88888.00 2020-06-27 06:07:44.000 179 33861.67 360.31 17133.70 88888.00 2020-06-27 06:07:45.000 179 33861.64 360.33 17133.71 37951.34 2020-06-27 06:07:46.000 179 33861.64 360.27 17133.71 88888.00 2020-06-27 06:07:47.000 179 33861.65 360.30 17133.73 88888.00 2020-06-27 06:07:48.000 179 33861.68 360.32 17133.71 88888.00 2020-06-27 06:07:49.000 179 33861.69 360.31 17133.68 88888.00 2020-06-27 06:07:50.000 179 33861.73 360.31 17133.73 37951.31 2020-06-27 06:07:51.000 179 33861.72 360.35 17133.72 88888.00 2020-06-27 06:07:52.000 179 33861.73 360.35 17133.70 88888.00 2020-06-27 06:07:53.000 179 33861.75 360.38 17133.70 88888.00 2020-06-27 06:07:54.000 179 33861.73 360.34 17133.70 88888.00 2020-06-27 06:07:55.000 179 33861.73 360.36 17133.69 37951.36 2020-06-27 06:07:56.000 179 33861.72 360.36 17133.74 88888.00 2020-06-27 06:07:57.000 179 33861.73 360.33 17133.69 88888.00 2020-06-27 06:07:58.000 179 33861.75 360.37 17133.69 88888.00 2020-06-27 06:07:59.000 179 33861.76 360.38 17133.71 88888.00 2020-06-27 06:08:00.000 179 33861.78 360.37 17133.70 37951.38 2020-06-27 06:08:01.000 179 33861.82 360.37 17133.66 88888.00 2020-06-27 06:08:02.000 179 33861.81 360.35 17133.66 88888.00 2020-06-27 06:08:03.000 179 33861.82 360.38 17133.71 88888.00 2020-06-27 06:08:04.000 179 33861.81 360.43 17133.75 88888.00 2020-06-27 06:08:05.000 179 33861.80 360.38 17133.74 37951.40 2020-06-27 06:08:06.000 179 33861.82 360.39 17133.74 88888.00 2020-06-27 06:08:07.000 179 33861.85 360.41 17133.71 88888.00 2020-06-27 06:08:08.000 179 33861.83 360.40 17133.70 88888.00 2020-06-27 06:08:09.000 179 33861.81 360.38 17133.73 88888.00 2020-06-27 06:08:10.000 179 33861.86 360.43 17133.74 37951.41 2020-06-27 06:08:11.000 179 33861.86 360.44 17133.72 88888.00 2020-06-27 06:08:12.000 179 33861.83 360.42 17133.70 88888.00 2020-06-27 06:08:13.000 179 33861.80 360.40 17133.68 88888.00 2020-06-27 06:08:14.000 179 33861.88 360.43 17133.67 88888.00 2020-06-27 06:08:15.000 179 33861.87 360.40 17133.65 37951.49 2020-06-27 06:08:16.000 179 33861.90 360.40 17133.65 88888.00 2020-06-27 06:08:17.000 179 33861.92 360.39 17133.70 88888.00 2020-06-27 06:08:18.000 179 33861.95 360.42 17133.70 88888.00 2020-06-27 06:08:19.000 179 33861.93 360.45 17133.68 88888.00 2020-06-27 06:08:20.000 179 33861.95 360.45 17133.69 37951.53 2020-06-27 06:08:21.000 179 33861.96 360.47 17133.64 88888.00 2020-06-27 06:08:22.000 179 33861.96 360.45 17133.66 88888.00 2020-06-27 06:08:23.000 179 33861.98 360.45 17133.68 88888.00 2020-06-27 06:08:24.000 179 33862.00 360.47 17133.68 88888.00 2020-06-27 06:08:25.000 179 33862.06 360.49 17133.64 37951.47 2020-06-27 06:08:26.000 179 33862.07 360.54 17133.63 88888.00 2020-06-27 06:08:27.000 179 33862.06 360.51 17133.64 88888.00 2020-06-27 06:08:28.000 179 33862.07 360.53 17133.69 88888.00 2020-06-27 06:08:29.000 179 33862.12 360.53 17133.69 88888.00 2020-06-27 06:08:30.000 179 33862.14 360.55 17133.62 37951.62 2020-06-27 06:08:31.000 179 33862.19 360.57 17133.58 88888.00 2020-06-27 06:08:32.000 179 33862.19 360.59 17133.60 88888.00 2020-06-27 06:08:33.000 179 33862.19 360.61 17133.59 88888.00 2020-06-27 06:08:34.000 179 33862.21 360.61 17133.59 88888.00 2020-06-27 06:08:35.000 179 33862.21 360.61 17133.58 37951.71 2020-06-27 06:08:36.000 179 33862.23 360.58 17133.59 88888.00 2020-06-27 06:08:37.000 179 33862.21 360.57 17133.58 88888.00 2020-06-27 06:08:38.000 179 33862.26 360.58 17133.56 88888.00 2020-06-27 06:08:39.000 179 33862.29 360.62 17133.57 88888.00 2020-06-27 06:08:40.000 179 33862.25 360.64 17133.55 37951.77 2020-06-27 06:08:41.000 179 33862.24 360.67 17133.57 88888.00 2020-06-27 06:08:42.000 179 33862.28 360.70 17133.59 88888.00 2020-06-27 06:08:43.000 179 33862.29 360.68 17133.59 88888.00 2020-06-27 06:08:44.000 179 33862.35 360.67 17133.58 88888.00 2020-06-27 06:08:45.000 179 33862.40 360.70 17133.60 37951.85 2020-06-27 06:08:46.000 179 33862.41 360.76 17133.63 88888.00 2020-06-27 06:08:47.000 179 33862.40 360.75 17133.54 88888.00 2020-06-27 06:08:48.000 179 33862.37 360.74 17133.57 88888.00 2020-06-27 06:08:49.000 179 33862.35 360.75 17133.54 88888.00 2020-06-27 06:08:50.000 179 33862.36 360.76 17133.53 37951.89 2020-06-27 06:08:51.000 179 33862.36 360.75 17133.51 88888.00 2020-06-27 06:08:52.000 179 33862.36 360.72 17133.54 88888.00 2020-06-27 06:08:53.000 179 33862.34 360.75 17133.54 88888.00 2020-06-27 06:08:54.000 179 33862.32 360.74 17133.54 88888.00 2020-06-27 06:08:55.000 179 33862.32 360.73 17133.54 37951.87 2020-06-27 06:08:56.000 179 33862.33 360.75 17133.57 88888.00 2020-06-27 06:08:57.000 179 33862.35 360.74 17133.56 88888.00 2020-06-27 06:08:58.000 179 33862.33 360.74 17133.52 88888.00 2020-06-27 06:08:59.000 179 33862.35 360.74 17133.54 88888.00 2020-06-27 06:09:00.000 179 33862.37 360.76 17133.56 37951.90 2020-06-27 06:09:01.000 179 33862.38 360.78 17133.59 88888.00 2020-06-27 06:09:02.000 179 33862.40 360.78 17133.55 88888.00 2020-06-27 06:09:03.000 179 33862.35 360.83 17133.56 88888.00 2020-06-27 06:09:04.000 179 33862.31 360.76 17133.55 88888.00 2020-06-27 06:09:05.000 179 33862.33 360.77 17133.55 99999.00 2020-06-27 06:09:06.000 179 33862.32 360.77 17133.57 88888.00 2020-06-27 06:09:07.000 179 33862.33 360.78 17133.55 88888.00 2020-06-27 06:09:08.000 179 33862.26 360.79 17133.53 88888.00 2020-06-27 06:09:09.000 179 33862.20 360.79 17133.53 88888.00 2020-06-27 06:09:10.000 179 33862.21 360.79 17133.51 37951.79 2020-06-27 06:09:11.000 179 33862.21 360.78 17133.49 88888.00 2020-06-27 06:09:12.000 179 33862.19 360.80 17133.46 88888.00 2020-06-27 06:09:13.000 179 33862.17 360.79 17133.48 88888.00 2020-06-27 06:09:14.000 179 33862.17 360.78 17133.49 88888.00 2020-06-27 06:09:15.000 179 33862.17 360.80 17133.52 37951.73 2020-06-27 06:09:16.000 179 33862.15 360.76 17133.52 88888.00 2020-06-27 06:09:17.000 179 33862.13 360.76 17133.51 88888.00 2020-06-27 06:09:18.000 179 33862.13 360.77 17133.47 88888.00 2020-06-27 06:09:19.000 179 33862.14 360.74 17133.49 88888.00 2020-06-27 06:09:20.000 179 33862.12 360.75 17133.48 37951.64 2020-06-27 06:09:21.000 179 33862.13 360.72 17133.48 88888.00 2020-06-27 06:09:22.000 179 33862.15 360.72 17133.46 88888.00 2020-06-27 06:09:23.000 179 33862.12 360.73 17133.52 88888.00 2020-06-27 06:09:24.000 179 33862.10 360.70 17133.51 88888.00 2020-06-27 06:09:25.000 179 33862.11 360.67 17133.53 37951.67 2020-06-27 06:09:26.000 179 33862.12 360.69 17133.53 88888.00 2020-06-27 06:09:27.000 179 33862.10 360.72 17133.51 88888.00 2020-06-27 06:09:28.000 179 33862.11 360.71 17133.50 88888.00 2020-06-27 06:09:29.000 179 33862.12 360.69 17133.52 88888.00 2020-06-27 06:09:30.000 179 33862.13 360.68 17133.49 37951.66 2020-06-27 06:09:31.000 179 33862.11 360.66 17133.47 88888.00 2020-06-27 06:09:32.000 179 33862.08 360.64 17133.50 88888.00 2020-06-27 06:09:33.000 179 33862.09 360.65 17133.49 88888.00 2020-06-27 06:09:34.000 179 33862.10 360.66 17133.51 88888.00 2020-06-27 06:09:35.000 179 33862.11 360.60 17133.51 37951.59 2020-06-27 06:09:36.000 179 33862.09 360.59 17133.52 88888.00 2020-06-27 06:09:37.000 179 33862.11 360.64 17133.51 88888.00 2020-06-27 06:09:38.000 179 33862.16 360.63 17133.50 88888.00 2020-06-27 06:09:39.000 179 33862.14 360.61 17133.48 88888.00 2020-06-27 06:09:40.000 179 33862.13 360.57 17133.46 37951.58 2020-06-27 06:09:41.000 179 33862.15 360.59 17133.48 88888.00 2020-06-27 06:09:42.000 179 33862.17 360.60 17133.50 88888.00 2020-06-27 06:09:43.000 179 33862.15 360.58 17133.53 88888.00 2020-06-27 06:09:44.000 179 33862.14 360.55 17133.54 88888.00 2020-06-27 06:09:45.000 179 33862.09 360.53 17133.51 37951.58 2020-06-27 06:09:46.000 179 33862.05 360.50 17133.44 88888.00 2020-06-27 06:09:47.000 179 33862.05 360.50 17133.47 88888.00 2020-06-27 06:09:48.000 179 33862.08 360.43 17133.53 88888.00 2020-06-27 06:09:49.000 179 33862.05 360.41 17133.50 88888.00 2020-06-27 06:09:50.000 179 33862.08 360.42 17133.53 37951.60 2020-06-27 06:09:51.000 179 33862.08 360.41 17133.52 88888.00 2020-06-27 06:09:52.000 179 33862.07 360.39 17133.55 88888.00 2020-06-27 06:09:53.000 179 33862.11 360.35 17133.53 88888.00 2020-06-27 06:09:54.000 179 33862.10 360.41 17133.54 88888.00 2020-06-27 06:09:55.000 179 33862.11 360.40 17133.55 37951.61 2020-06-27 06:09:56.000 179 33862.12 360.42 17133.56 88888.00 2020-06-27 06:09:57.000 179 33862.12 360.38 17133.60 88888.00 2020-06-27 06:09:58.000 179 33862.14 360.35 17133.57 88888.00 2020-06-27 06:09:59.000 179 33862.14 360.31 17133.56 88888.00 2020-06-27 06:10:00.000 179 33862.15 360.30 17133.57 37951.64 2020-06-27 06:10:01.000 179 33862.13 360.28 17133.54 88888.00 2020-06-27 06:10:02.000 179 33862.13 360.29 17133.56 88888.00 2020-06-27 06:10:03.000 179 33862.16 360.31 17133.56 88888.00 2020-06-27 06:10:04.000 179 33862.16 360.35 17133.55 88888.00 2020-06-27 06:10:05.000 179 33862.18 360.30 17133.51 37951.68 2020-06-27 06:10:06.000 179 33862.19 360.28 17133.51 88888.00 2020-06-27 06:10:07.000 179 33862.22 360.27 17133.52 88888.00 2020-06-27 06:10:08.000 179 33862.24 360.25 17133.55 88888.00 2020-06-27 06:10:09.000 179 33862.24 360.23 17133.57 88888.00 2020-06-27 06:10:10.000 179 33862.27 360.26 17133.56 37951.59 2020-06-27 06:10:11.000 179 33862.25 360.22 17133.54 88888.00 2020-06-27 06:10:12.000 179 33862.24 360.23 17133.56 88888.00 2020-06-27 06:10:13.000 179 33862.23 360.23 17133.56 88888.00 2020-06-27 06:10:14.000 179 33862.28 360.22 17133.55 88888.00 2020-06-27 06:10:15.000 179 33862.26 360.23 17133.54 37951.71 2020-06-27 06:10:16.000 179 33862.27 360.22 17133.53 88888.00 2020-06-27 06:10:17.000 179 33862.27 360.21 17133.52 88888.00 2020-06-27 06:10:18.000 179 33862.27 360.23 17133.54 88888.00 2020-06-27 06:10:19.000 179 33862.23 360.19 17133.53 88888.00 2020-06-27 06:10:20.000 179 33862.26 360.19 17133.51 37951.74 2020-06-27 06:10:21.000 179 33862.27 360.16 17133.54 88888.00 2020-06-27 06:10:22.000 179 33862.29 360.15 17133.55 88888.00 2020-06-27 06:10:23.000 179 33862.26 360.17 17133.53 88888.00 2020-06-27 06:10:24.000 179 33862.28 360.16 17133.56 88888.00 2020-06-27 06:10:25.000 179 33862.27 360.14 17133.55 37951.69 2020-06-27 06:10:26.000 179 33862.26 360.16 17133.50 88888.00 2020-06-27 06:10:27.000 179 33862.25 360.18 17133.49 88888.00 2020-06-27 06:10:28.000 179 33862.28 360.14 17133.52 88888.00 2020-06-27 06:10:29.000 179 33862.31 360.12 17133.54 88888.00 2020-06-27 06:10:30.000 179 33862.29 360.16 17133.53 37951.68 2020-06-27 06:10:31.000 179 33862.26 360.20 17133.52 88888.00 2020-06-27 06:10:32.000 179 33862.23 360.26 17133.48 88888.00 2020-06-27 06:10:33.000 179 33862.22 360.25 17133.49 88888.00 2020-06-27 06:10:34.000 179 33862.25 360.22 17133.50 88888.00 2020-06-27 06:10:35.000 179 33862.25 360.23 17133.48 37951.74 2020-06-27 06:10:36.000 179 33862.26 360.23 17133.50 88888.00 2020-06-27 06:10:37.000 179 33862.25 360.23 17133.51 88888.00 2020-06-27 06:10:38.000 179 33862.24 360.24 17133.54 88888.00 2020-06-27 06:10:39.000 179 33862.25 360.25 17133.53 88888.00 2020-06-27 06:10:40.000 179 33862.21 360.27 17133.52 37951.69 2020-06-27 06:10:41.000 179 33862.17 360.27 17133.53 88888.00 2020-06-27 06:10:42.000 179 33862.18 360.27 17133.49 88888.00 2020-06-27 06:10:43.000 179 33862.19 360.30 17133.48 88888.00 2020-06-27 06:10:44.000 179 33862.21 360.31 17133.49 88888.00 2020-06-27 06:10:45.000 179 33862.21 360.34 17133.52 37951.69 2020-06-27 06:10:46.000 179 33862.22 360.33 17133.53 88888.00 2020-06-27 06:10:47.000 179 33862.19 360.32 17133.51 88888.00 2020-06-27 06:10:48.000 179 33862.11 360.34 17133.53 88888.00 2020-06-27 06:10:49.000 179 33862.09 360.36 17133.52 88888.00 2020-06-27 06:10:50.000 179 33862.12 360.37 17133.50 37951.66 2020-06-27 06:10:51.000 179 33862.10 360.40 17133.48 88888.00 2020-06-27 06:10:52.000 179 33862.09 360.45 17133.55 88888.00 2020-06-27 06:10:53.000 179 33862.07 360.42 17133.53 88888.00 2020-06-27 06:10:54.000 179 33862.07 360.44 17133.51 88888.00 2020-06-27 06:10:55.000 179 33862.10 360.44 17133.54 37951.61 2020-06-27 06:10:56.000 179 33862.07 360.44 17133.51 88888.00 2020-06-27 06:10:57.000 179 33862.05 360.45 17133.51 88888.00 2020-06-27 06:10:58.000 179 33862.07 360.45 17133.54 88888.00 2020-06-27 06:10:59.000 179 33862.05 360.44 17133.54 88888.00 2020-06-27 06:11:00.000 179 33862.03 360.40 17133.52 37951.59 2020-06-27 06:11:01.000 179 33862.02 360.45 17133.51 88888.00 2020-06-27 06:11:02.000 179 33862.02 360.45 17133.51 88888.00 2020-06-27 06:11:03.000 179 33862.01 360.44 17133.52 88888.00 2020-06-27 06:11:04.000 179 33861.99 360.47 17133.51 88888.00 2020-06-27 06:11:05.000 179 33861.96 360.44 17133.49 37951.55 2020-06-27 06:11:06.000 179 33861.98 360.47 17133.49 88888.00 2020-06-27 06:11:07.000 179 33861.96 360.49 17133.47 88888.00 2020-06-27 06:11:08.000 179 33862.00 360.45 17133.48 88888.00 2020-06-27 06:11:09.000 179 33862.01 360.43 17133.49 88888.00 2020-06-27 06:11:10.000 179 33862.01 360.43 17133.47 37951.52 2020-06-27 06:11:11.000 179 33862.01 360.45 17133.48 88888.00 2020-06-27 06:11:12.000 179 33862.02 360.50 17133.49 88888.00 2020-06-27 06:11:13.000 179 33862.01 360.52 17133.48 88888.00 2020-06-27 06:11:14.000 179 33862.02 360.54 17133.50 88888.00 2020-06-27 06:11:15.000 179 33862.00 360.57 17133.48 37951.51 2020-06-27 06:11:16.000 179 33862.00 360.60 17133.44 88888.00 2020-06-27 06:11:17.000 179 33862.01 360.56 17133.43 88888.00 2020-06-27 06:11:18.000 179 33862.01 360.58 17133.42 88888.00 2020-06-27 06:11:19.000 179 33861.99 360.59 17133.41 88888.00 2020-06-27 06:11:20.000 179 33861.98 360.59 17133.42 37951.49 2020-06-27 06:11:21.000 179 33861.99 360.59 17133.44 88888.00 2020-06-27 06:11:22.000 179 33861.99 360.57 17133.46 88888.00 2020-06-27 06:11:23.000 179 33861.97 360.57 17133.46 88888.00 2020-06-27 06:11:24.000 179 33861.98 360.58 17133.41 88888.00 2020-06-27 06:11:25.000 179 33861.99 360.60 17133.42 37951.53 2020-06-27 06:11:26.000 179 33862.03 360.62 17133.43 88888.00 2020-06-27 06:11:27.000 179 33862.04 360.61 17133.45 88888.00 2020-06-27 06:11:28.000 179 33862.04 360.62 17133.50 88888.00 2020-06-27 06:11:29.000 179 33862.04 360.62 17133.46 88888.00 2020-06-27 06:11:30.000 179 33862.03 360.62 17133.45 37951.54 2020-06-27 06:11:31.000 179 33862.03 360.63 17133.46 88888.00 2020-06-27 06:11:32.000 179 33862.01 360.68 17133.46 88888.00 2020-06-27 06:11:33.000 179 33862.05 360.70 17133.49 88888.00 2020-06-27 06:11:34.000 179 33862.04 360.71 17133.50 88888.00 2020-06-27 06:11:35.000 179 33862.03 360.69 17133.49 37951.56 2020-06-27 06:11:36.000 179 33862.01 360.70 17133.49 88888.00 2020-06-27 06:11:37.000 179 33862.02 360.73 17133.46 88888.00 2020-06-27 06:11:38.000 179 33862.05 360.71 17133.44 88888.00 2020-06-27 06:11:39.000 179 33862.05 360.71 17133.41 88888.00 2020-06-27 06:11:40.000 179 33862.08 360.65 17133.44 37951.55 2020-06-27 06:11:41.000 179 33862.12 360.62 17133.50 88888.00 2020-06-27 06:11:42.000 179 33862.09 360.70 17133.49 88888.00 2020-06-27 06:11:43.000 179 33862.10 360.71 17133.47 88888.00 2020-06-27 06:11:44.000 179 33862.14 360.69 17133.50 88888.00 2020-06-27 06:11:45.000 179 33862.13 360.70 17133.51 37951.46 2020-06-27 06:11:46.000 179 33862.10 360.71 17133.48 88888.00 2020-06-27 06:11:47.000 179 33862.13 360.72 17133.45 88888.00 2020-06-27 06:11:48.000 179 33862.18 360.72 17133.43 88888.00 2020-06-27 06:11:49.000 179 33862.18 360.70 17133.41 88888.00 2020-06-27 06:11:50.000 179 33862.15 360.74 17133.37 37951.59 2020-06-27 06:11:51.000 179 33862.16 360.78 17133.37 88888.00 2020-06-27 06:11:52.000 179 33862.17 360.76 17133.38 88888.00 2020-06-27 06:11:53.000 179 33862.18 360.76 17133.38 88888.00 2020-06-27 06:11:54.000 179 33862.20 360.77 17133.38 88888.00 2020-06-27 06:11:55.000 179 33862.19 360.76 17133.39 37951.62 2020-06-27 06:11:56.000 179 33862.19 360.78 17133.41 88888.00 2020-06-27 06:11:57.000 179 33862.18 360.78 17133.38 88888.00 2020-06-27 06:11:58.000 179 33862.20 360.77 17133.36 88888.00 2020-06-27 06:11:59.000 179 33862.24 360.76 17133.38 88888.00 2020-06-27 06:12:00.000 179 33862.24 360.75 17133.37 37951.61 2020-06-27 06:12:01.000 179 33862.19 360.78 17133.39 88888.00 2020-06-27 06:12:02.000 179 33862.19 360.78 17133.38 88888.00 2020-06-27 06:12:03.000 179 33862.18 360.81 17133.37 88888.00 2020-06-27 06:12:04.000 179 33862.20 360.88 17133.40 88888.00 2020-06-27 06:12:05.000 179 33862.22 360.88 17133.37 37951.71 2020-06-27 06:12:06.000 179 33862.24 360.89 17133.38 88888.00 2020-06-27 06:12:07.000 179 33862.22 360.90 17133.37 88888.00 2020-06-27 06:12:08.000 179 33862.22 360.89 17133.33 88888.00 2020-06-27 06:12:09.000 179 33862.22 360.91 17133.30 88888.00 2020-06-27 06:12:10.000 179 33862.21 360.94 17133.33 37951.69 2020-06-27 06:12:11.000 179 33862.22 360.97 17133.37 88888.00 2020-06-27 06:12:12.000 179 33862.22 360.97 17133.36 88888.00 2020-06-27 06:12:13.000 179 33862.23 361.01 17133.36 88888.00 2020-06-27 06:12:14.000 179 33862.24 361.02 17133.35 88888.00 2020-06-27 06:12:15.000 179 33862.28 361.02 17133.39 37951.70 2020-06-27 06:12:16.000 179 33862.30 361.03 17133.38 88888.00 2020-06-27 06:12:17.000 179 33862.29 361.05 17133.40 88888.00 2020-06-27 06:12:18.000 179 33862.28 361.06 17133.37 88888.00 2020-06-27 06:12:19.000 179 33862.27 361.08 17133.36 88888.00 2020-06-27 06:12:20.000 179 33862.30 361.09 17133.38 37951.65 2020-06-27 06:12:21.000 179 33862.36 361.08 17133.36 88888.00 2020-06-27 06:12:22.000 179 33862.35 361.11 17133.33 88888.00 2020-06-27 06:12:23.000 179 33862.36 361.12 17133.29 88888.00 2020-06-27 06:12:24.000 179 33862.33 361.16 17133.31 88888.00 2020-06-27 06:12:25.000 179 33862.31 361.17 17133.29 37951.73 2020-06-27 06:12:26.000 179 33862.31 361.18 17133.31 88888.00 2020-06-27 06:12:27.000 179 33862.32 361.22 17133.35 88888.00 2020-06-27 06:12:28.000 179 33862.33 361.25 17133.36 88888.00 2020-06-27 06:12:29.000 179 33862.31 361.27 17133.38 88888.00 2020-06-27 06:12:30.000 179 33862.35 361.31 17133.40 37951.73 2020-06-27 06:12:31.000 179 33862.38 361.31 17133.40 88888.00 2020-06-27 06:12:32.000 179 33862.40 361.30 17133.38 88888.00 2020-06-27 06:12:33.000 179 33862.41 361.29 17133.32 88888.00 2020-06-27 06:12:34.000 179 33862.41 361.30 17133.29 88888.00 2020-06-27 06:12:35.000 179 33862.39 361.35 17133.27 37951.76 2020-06-27 06:12:36.000 179 33862.40 361.42 17133.29 88888.00 2020-06-27 06:12:37.000 179 33862.39 361.42 17133.32 88888.00 2020-06-27 06:12:38.000 179 33862.39 361.44 17133.32 88888.00 2020-06-27 06:12:39.000 179 33862.41 361.48 17133.33 88888.00 2020-06-27 06:12:40.000 179 33862.39 361.50 17133.34 37951.73 2020-06-27 06:12:41.000 179 33862.40 361.49 17133.26 88888.00 2020-06-27 06:12:42.000 179 33862.43 361.51 17133.25 88888.00 2020-06-27 06:12:43.000 179 33862.41 361.53 17133.25 88888.00 2020-06-27 06:12:44.000 179 33862.40 361.50 17133.29 88888.00 2020-06-27 06:12:45.000 179 33862.42 361.50 17133.30 37951.76 2020-06-27 06:12:46.000 179 33862.44 361.53 17133.32 88888.00 2020-06-27 06:12:47.000 179 33862.44 361.59 17133.32 88888.00 2020-06-27 06:12:48.000 179 33862.39 361.60 17133.37 88888.00 2020-06-27 06:12:49.000 179 33862.38 361.60 17133.38 88888.00 2020-06-27 06:12:50.000 179 33862.41 361.60 17133.34 37951.74 2020-06-27 06:12:51.000 179 33862.42 361.63 17133.30 88888.00 2020-06-27 06:12:52.000 179 33862.40 361.62 17133.33 88888.00 2020-06-27 06:12:53.000 179 33862.38 361.63 17133.31 88888.00 2020-06-27 06:12:54.000 179 33862.35 361.66 17133.30 88888.00 2020-06-27 06:12:55.000 179 33862.34 361.63 17133.30 37951.69 2020-06-27 06:12:56.000 179 33862.36 361.67 17133.27 88888.00 2020-06-27 06:12:57.000 179 33862.37 361.70 17133.27 88888.00 2020-06-27 06:12:58.000 179 33862.37 361.68 17133.28 88888.00 2020-06-27 06:12:59.000 179 33862.38 361.67 17133.29 88888.00 2020-06-27 06:13:00.000 179 33862.40 361.72 17133.28 37951.75 2020-06-27 06:13:01.000 179 33862.41 361.75 17133.29 88888.00 2020-06-27 06:13:02.000 179 33862.43 361.77 17133.27 88888.00 2020-06-27 06:13:03.000 179 33862.39 361.79 17133.25 88888.00 2020-06-27 06:13:04.000 179 33862.36 361.76 17133.23 88888.00 2020-06-27 06:13:05.000 179 33862.39 361.74 17133.22 37951.72 2020-06-27 06:13:06.000 179 33862.36 361.75 17133.22 88888.00 2020-06-27 06:13:07.000 179 33862.32 361.74 17133.26 88888.00 2020-06-27 06:13:08.000 179 33862.35 361.72 17133.24 88888.00 2020-06-27 06:13:09.000 179 33862.38 361.72 17133.25 88888.00 2020-06-27 06:13:10.000 179 33862.36 361.73 17133.26 37951.70 2020-06-27 06:13:11.000 179 33862.31 361.74 17133.26 88888.00 2020-06-27 06:13:12.000 179 33862.30 361.74 17133.22 88888.00 2020-06-27 06:13:13.000 179 33862.33 361.72 17133.17 88888.00 2020-06-27 06:13:14.000 179 33862.37 361.69 17133.17 88888.00 2020-06-27 06:13:15.000 179 33862.32 361.71 17133.18 37951.77 2020-06-27 06:13:16.000 179 33862.33 361.73 17133.17 88888.00 2020-06-27 06:13:17.000 179 33862.35 361.72 17133.18 88888.00 2020-06-27 06:13:18.000 179 33862.39 361.73 17133.15 88888.00 2020-06-27 06:13:19.000 179 33862.35 361.75 17133.14 88888.00 2020-06-27 06:13:20.000 179 33862.33 361.77 17133.19 37951.73 2020-06-27 06:13:21.000 179 33862.32 361.74 17133.19 88888.00 2020-06-27 06:13:22.000 179 33862.35 361.70 17133.20 88888.00 2020-06-27 06:13:23.000 179 33862.39 361.68 17133.22 88888.00 2020-06-27 06:13:24.000 179 33862.41 361.67 17133.23 88888.00 2020-06-27 06:13:25.000 179 33862.41 361.67 17133.21 37951.77 2020-06-27 06:13:26.000 179 33862.42 361.71 17133.24 88888.00 2020-06-27 06:13:27.000 179 33862.44 361.70 17133.25 88888.00 2020-06-27 06:13:28.000 179 33862.41 361.65 17133.23 88888.00 2020-06-27 06:13:29.000 179 33862.43 361.64 17133.23 88888.00 2020-06-27 06:13:30.000 179 33862.45 361.63 17133.21 37951.78 2020-06-27 06:13:31.000 179 33862.43 361.64 17133.20 88888.00 2020-06-27 06:13:32.000 179 33862.38 361.64 17133.18 88888.00 2020-06-27 06:13:33.000 179 33862.37 361.66 17133.20 88888.00 2020-06-27 06:13:34.000 179 33862.38 361.62 17133.23 88888.00 2020-06-27 06:13:35.000 179 33862.39 361.55 17133.22 37951.78 2020-06-27 06:13:36.000 179 33862.41 361.57 17133.19 88888.00 2020-06-27 06:13:37.000 179 33862.41 361.57 17133.24 88888.00 2020-06-27 06:13:38.000 179 33862.39 361.61 17133.26 88888.00 2020-06-27 06:13:39.000 179 33862.43 361.60 17133.25 88888.00 2020-06-27 06:13:40.000 179 33862.45 361.59 17133.22 37951.75 2020-06-27 06:13:41.000 179 33862.42 361.56 17133.24 88888.00 2020-06-27 06:13:42.000 179 33862.41 361.54 17133.25 88888.00 2020-06-27 06:13:43.000 179 33862.43 361.52 17133.25 88888.00 2020-06-27 06:13:44.000 179 33862.45 361.52 17133.28 88888.00 2020-06-27 06:13:45.000 179 33862.45 361.47 17133.27 37951.75 2020-06-27 06:13:46.000 179 33862.45 361.46 17133.24 88888.00 2020-06-27 06:13:47.000 179 33862.46 361.47 17133.27 88888.00 2020-06-27 06:13:48.000 179 33862.47 361.47 17133.24 88888.00 2020-06-27 06:13:49.000 179 33862.44 361.47 17133.21 88888.00 2020-06-27 06:13:50.000 179 33862.43 361.45 17133.23 37951.82 2020-06-27 06:13:51.000 179 33862.44 361.46 17133.23 88888.00 2020-06-27 06:13:52.000 179 33862.48 361.41 17133.25 88888.00 2020-06-27 06:13:53.000 179 33862.48 361.39 17133.26 88888.00 2020-06-27 06:13:54.000 179 33862.45 361.38 17133.26 88888.00 2020-06-27 06:13:55.000 179 33862.45 361.38 17133.23 37951.81 2020-06-27 06:13:56.000 179 33862.44 361.35 17133.19 88888.00 2020-06-27 06:13:57.000 179 33862.49 361.35 17133.22 88888.00 2020-06-27 06:13:58.000 179 33862.50 361.37 17133.26 88888.00 2020-06-27 06:13:59.000 179 33862.51 361.32 17133.25 88888.00 2020-06-27 06:14:00.000 179 33862.51 361.33 17133.25 37951.84 2020-06-27 06:14:01.000 179 33862.54 361.34 17133.27 88888.00 2020-06-27 06:14:02.000 179 33862.49 361.30 17133.29 88888.00 2020-06-27 06:14:03.000 179 33862.47 361.26 17133.27 88888.00 2020-06-27 06:14:04.000 179 33862.52 361.26 17133.29 88888.00 2020-06-27 06:14:05.000 179 33862.51 361.26 17133.27 37951.77 2020-06-27 06:14:06.000 179 33862.50 361.27 17133.26 88888.00 2020-06-27 06:14:07.000 179 33862.49 361.28 17133.27 88888.00 2020-06-27 06:14:08.000 179 33862.52 361.27 17133.25 88888.00 2020-06-27 06:14:09.000 179 33862.50 361.23 17133.24 88888.00 2020-06-27 06:14:10.000 179 33862.52 361.23 17133.24 37951.75 2020-06-27 06:14:11.000 179 33862.51 361.22 17133.21 88888.00 2020-06-27 06:14:12.000 179 33862.54 361.19 17133.21 88888.00 2020-06-27 06:14:13.000 179 33862.53 361.19 17133.19 88888.00 2020-06-27 06:14:14.000 179 33862.50 361.12 17133.18 88888.00 2020-06-27 06:14:15.000 179 33862.46 361.10 17133.19 37951.82 2020-06-27 06:14:16.000 179 33862.49 361.12 17133.21 88888.00 2020-06-27 06:14:17.000 179 33862.50 361.10 17133.25 88888.00 2020-06-27 06:14:18.000 179 33862.51 361.12 17133.24 88888.00 2020-06-27 06:14:19.000 179 33862.52 361.09 17133.24 88888.00 2020-06-27 06:14:20.000 179 33862.53 361.10 17133.24 37951.76 2020-06-27 06:14:21.000 179 33862.51 361.09 17133.29 88888.00 2020-06-27 06:14:22.000 179 33862.48 361.07 17133.27 88888.00 2020-06-27 06:14:23.000 179 33862.46 361.06 17133.24 88888.00 2020-06-27 06:14:24.000 179 33862.45 361.07 17133.25 88888.00 2020-06-27 06:14:25.000 179 33862.46 361.07 17133.23 37951.78 2020-06-27 06:14:26.000 179 33862.45 361.11 17133.21 88888.00 2020-06-27 06:14:27.000 179 33862.45 361.10 17133.23 88888.00 2020-06-27 06:14:28.000 179 33862.45 361.15 17133.25 88888.00 2020-06-27 06:14:29.000 179 33862.44 361.19 17133.23 88888.00 2020-06-27 06:14:30.000 179 33862.43 361.19 17133.24 37951.72 2020-06-27 06:14:31.000 179 33862.42 361.19 17133.22 88888.00 2020-06-27 06:14:32.000 179 33862.39 361.19 17133.21 88888.00 2020-06-27 06:14:33.000 179 33862.39 361.18 17133.15 88888.00 2020-06-27 06:14:34.000 179 33862.36 361.23 17133.22 88888.00 2020-06-27 06:14:35.000 179 33862.32 361.25 17133.22 37951.73 2020-06-27 06:14:36.000 179 33862.34 361.25 17133.25 88888.00 2020-06-27 06:14:37.000 179 33862.34 361.22 17133.26 88888.00 2020-06-27 06:14:38.000 179 33862.38 361.28 17133.24 88888.00 2020-06-27 06:14:39.000 179 33862.35 361.29 17133.24 88888.00 2020-06-27 06:14:40.000 179 33862.37 361.29 17133.22 37951.77 2020-06-27 06:14:41.000 179 33862.36 361.28 17133.22 88888.00 2020-06-27 06:14:42.000 179 33862.35 361.26 17133.23 88888.00 2020-06-27 06:14:43.000 179 33862.30 361.27 17133.25 88888.00 2020-06-27 06:14:44.000 179 33862.32 361.24 17133.24 88888.00 2020-06-27 06:14:45.000 179 33862.32 361.25 17133.22 37951.72 2020-06-27 06:14:46.000 179 33862.33 361.23 17133.20 88888.00 2020-06-27 06:14:47.000 179 33862.32 361.24 17133.19 88888.00 2020-06-27 06:14:48.000 179 33862.33 361.24 17133.22 88888.00 2020-06-27 06:14:49.000 179 33862.29 361.24 17133.22 88888.00 2020-06-27 06:14:50.000 179 33862.34 361.25 17133.23 37951.64 2020-06-27 06:14:51.000 179 33862.36 361.24 17133.18 88888.00 2020-06-27 06:14:52.000 179 33862.35 361.25 17133.19 88888.00 2020-06-27 06:14:53.000 179 33862.30 361.21 17133.18 88888.00 2020-06-27 06:14:54.000 179 33862.35 361.22 17133.19 88888.00 2020-06-27 06:14:55.000 179 33862.35 361.23 17133.20 37951.67 2020-06-27 06:14:56.000 179 33862.32 361.20 17133.19 88888.00 2020-06-27 06:14:57.000 179 33862.33 361.19 17133.15 88888.00 2020-06-27 06:14:58.000 179 33862.35 361.20 17133.15 88888.00 2020-06-27 06:14:59.000 179 33862.37 361.15 17133.18 88888.00 2020-06-27 06:15:00.000 179 33862.37 361.17 17133.19 37951.63 2020-06-27 06:15:01.000 179 33862.37 361.18 17133.20 88888.00 2020-06-27 06:15:02.000 179 33862.38 361.15 17133.17 88888.00 2020-06-27 06:15:03.000 179 33862.39 361.13 17133.17 88888.00 2020-06-27 06:15:04.000 179 33862.41 361.14 17133.17 88888.00 2020-06-27 06:15:05.000 179 33862.40 361.12 17133.18 37951.70 2020-06-27 06:15:06.000 179 33862.45 361.15 17133.19 88888.00 2020-06-27 06:15:07.000 179 33862.44 361.17 17133.15 88888.00 2020-06-27 06:15:08.000 179 33862.44 361.15 17133.18 88888.00 2020-06-27 06:15:09.000 179 33862.44 361.14 17133.20 88888.00 2020-06-27 06:15:10.000 179 33862.43 361.16 17133.18 37951.75 2020-06-27 06:15:11.000 179 33862.43 361.14 17133.14 88888.00 2020-06-27 06:15:12.000 179 33862.39 361.12 17133.11 88888.00 2020-06-27 06:15:13.000 179 33862.42 361.13 17133.14 88888.00 2020-06-27 06:15:14.000 179 33862.44 361.17 17133.19 88888.00 2020-06-27 06:15:15.000 179 33862.43 361.15 17133.18 37951.73 2020-06-27 06:15:16.000 179 33862.45 361.13 17133.17 88888.00 2020-06-27 06:15:17.000 179 33862.42 361.11 17133.17 88888.00 2020-06-27 06:15:18.000 179 33862.42 361.05 17133.17 88888.00 2020-06-27 06:15:19.000 179 33862.42 361.05 17133.16 88888.00 2020-06-27 06:15:20.000 179 33862.41 361.03 17133.20 37951.74 2020-06-27 06:15:21.000 179 33862.41 361.01 17133.18 88888.00 2020-06-27 06:15:22.000 179 33862.45 360.99 17133.17 88888.00 2020-06-27 06:15:23.000 179 33862.45 360.98 17133.18 88888.00 2020-06-27 06:15:24.000 179 33862.43 361.00 17133.18 88888.00 2020-06-27 06:15:25.000 179 33862.45 361.00 17133.18 37951.81 2020-06-27 06:15:26.000 179 33862.47 361.03 17133.19 88888.00 2020-06-27 06:15:27.000 179 33862.48 361.00 17133.20 88888.00 2020-06-27 06:15:28.000 179 33862.56 360.98 17133.20 88888.00 2020-06-27 06:15:29.000 179 33862.56 361.02 17133.21 88888.00 2020-06-27 06:15:30.000 179 33862.54 361.01 17133.22 37951.76 2020-06-27 06:15:31.000 179 33862.53 361.00 17133.21 88888.00 2020-06-27 06:15:32.000 179 33862.55 361.01 17133.22 88888.00 2020-06-27 06:15:33.000 179 33862.51 361.02 17133.21 88888.00 2020-06-27 06:15:34.000 179 33862.52 361.00 17133.17 88888.00 2020-06-27 06:15:35.000 179 33862.54 361.04 17133.18 37951.78 2020-06-27 06:15:36.000 179 33862.55 361.02 17133.15 88888.00 2020-06-27 06:15:37.000 179 33862.57 361.02 17133.16 88888.00 2020-06-27 06:15:38.000 179 33862.56 361.05 17133.19 88888.00 2020-06-27 06:15:39.000 179 33862.54 361.04 17133.22 88888.00 2020-06-27 06:15:40.000 179 33862.58 361.02 17133.23 37951.82 2020-06-27 06:15:41.000 179 33862.59 361.02 17133.21 88888.00 2020-06-27 06:15:42.000 179 33862.57 361.06 17133.16 88888.00 2020-06-27 06:15:43.000 179 33862.61 361.04 17133.15 88888.00 2020-06-27 06:15:44.000 179 33862.64 361.08 17133.17 88888.00 2020-06-27 06:15:45.000 179 33862.65 361.08 17133.17 37951.84 2020-06-27 06:15:46.000 179 33862.68 361.09 17133.21 88888.00 2020-06-27 06:15:47.000 179 33862.70 361.06 17133.19 88888.00 2020-06-27 06:15:48.000 179 33862.70 361.05 17133.17 88888.00 2020-06-27 06:15:49.000 179 33862.69 361.04 17133.15 88888.00 2020-06-27 06:15:50.000 179 33862.69 361.00 17133.12 37951.84 2020-06-27 06:15:51.000 179 33862.68 361.03 17133.15 88888.00 2020-06-27 06:15:52.000 179 33862.67 361.05 17133.17 88888.00 2020-06-27 06:15:53.000 179 33862.67 361.03 17133.17 88888.00 2020-06-27 06:15:54.000 179 33862.70 361.05 17133.17 88888.00 2020-06-27 06:15:55.000 179 33862.71 361.05 17133.21 37951.93 2020-06-27 06:15:56.000 179 33862.73 360.99 17133.19 88888.00 2020-06-27 06:15:57.000 179 33862.70 360.98 17133.15 88888.00 2020-06-27 06:15:58.000 179 33862.73 360.98 17133.13 88888.00 2020-06-27 06:15:59.000 179 33862.74 361.01 17133.13 88888.00 2020-06-27 06:16:00.000 179 33862.76 361.05 17133.14 37951.96 2020-06-27 06:16:01.000 179 33862.78 361.06 17133.15 88888.00 2020-06-27 06:16:02.000 179 33862.79 361.03 17133.15 88888.00 2020-06-27 06:16:03.000 179 33862.78 361.02 17133.12 88888.00 2020-06-27 06:16:04.000 179 33862.75 360.99 17133.09 88888.00 2020-06-27 06:16:05.000 179 33862.76 360.98 17133.09 37952.01 2020-06-27 06:16:06.000 179 33862.76 360.97 17133.16 88888.00 2020-06-27 06:16:07.000 179 33862.76 360.98 17133.15 88888.00 2020-06-27 06:16:08.000 179 33862.77 360.95 17133.13 88888.00 2020-06-27 06:16:09.000 179 33862.78 360.95 17133.13 88888.00 2020-06-27 06:16:10.000 179 33862.77 361.00 17133.13 37951.96 2020-06-27 06:16:11.000 179 33862.78 360.96 17133.12 88888.00 2020-06-27 06:16:12.000 179 33862.82 360.94 17133.14 88888.00 2020-06-27 06:16:13.000 179 33862.82 360.97 17133.13 88888.00 2020-06-27 06:16:14.000 179 33862.82 360.96 17133.09 88888.00 2020-06-27 06:16:15.000 179 33862.80 360.92 17133.09 37951.94 2020-06-27 06:16:16.000 179 33862.78 360.96 17133.12 88888.00 2020-06-27 06:16:17.000 179 33862.77 360.95 17133.13 88888.00 2020-06-27 06:16:18.000 179 33862.76 360.96 17133.07 88888.00 2020-06-27 06:16:19.000 179 33862.77 360.91 17133.06 88888.00 2020-06-27 06:16:20.000 179 33862.77 360.91 17133.05 37952.04 2020-06-27 06:16:21.000 179 33862.76 360.92 17133.07 88888.00 2020-06-27 06:16:22.000 179 33862.80 360.97 17133.08 88888.00 2020-06-27 06:16:23.000 179 33862.82 360.99 17133.10 88888.00 2020-06-27 06:16:24.000 179 33862.80 360.99 17133.12 88888.00 2020-06-27 06:16:25.000 179 33862.82 361.00 17133.15 37952.02 2020-06-27 06:16:26.000 179 33862.86 361.02 17133.18 88888.00 2020-06-27 06:16:27.000 179 33862.86 360.98 17133.18 88888.00 2020-06-27 06:16:28.000 179 33862.84 360.97 17133.16 88888.00 2020-06-27 06:16:29.000 179 33862.80 360.98 17133.12 88888.00 2020-06-27 06:16:30.000 179 33862.81 360.99 17133.18 37952.02 2020-06-27 06:16:31.000 179 33862.80 360.99 17133.18 88888.00 2020-06-27 06:16:32.000 179 33862.81 360.99 17133.19 88888.00 2020-06-27 06:16:33.000 179 33862.83 360.99 17133.17 88888.00 2020-06-27 06:16:34.000 179 33862.81 361.03 17133.14 88888.00 2020-06-27 06:16:35.000 179 33862.81 361.02 17133.14 37951.97 2020-06-27 06:16:36.000 179 33862.79 361.03 17133.13 88888.00 2020-06-27 06:16:37.000 179 33862.77 361.01 17133.09 88888.00 2020-06-27 06:16:38.000 179 33862.79 361.03 17133.11 88888.00 2020-06-27 06:16:39.000 179 33862.80 361.08 17133.16 88888.00 2020-06-27 06:16:40.000 179 33862.81 361.08 17133.16 37952.01 2020-06-27 06:16:41.000 179 33862.79 361.07 17133.16 88888.00 2020-06-27 06:16:42.000 179 33862.80 361.04 17133.13 88888.00 2020-06-27 06:16:43.000 179 33862.82 361.04 17133.19 88888.00 2020-06-27 06:16:44.000 179 33862.80 361.04 17133.14 88888.00 2020-06-27 06:16:45.000 179 33862.79 361.05 17133.14 37952.00 2020-06-27 06:16:46.000 179 33862.79 361.07 17133.14 88888.00 2020-06-27 06:16:47.000 179 33862.79 361.07 17133.08 88888.00 2020-06-27 06:16:48.000 179 33862.82 361.10 17133.12 88888.00 2020-06-27 06:16:49.000 179 33862.82 361.10 17133.14 88888.00 2020-06-27 06:16:50.000 179 33862.82 361.07 17133.12 37952.01 2020-06-27 06:16:51.000 179 33862.86 361.09 17133.15 88888.00 2020-06-27 06:16:52.000 179 33862.87 361.11 17133.15 88888.00 2020-06-27 06:16:53.000 179 33862.90 361.11 17133.14 88888.00 2020-06-27 06:16:54.000 179 33862.93 361.09 17133.14 88888.00 2020-06-27 06:16:55.000 179 33862.90 361.11 17133.13 37951.94 2020-06-27 06:16:56.000 179 33862.90 361.06 17133.10 88888.00 2020-06-27 06:16:57.000 179 33862.90 361.04 17133.11 88888.00 2020-06-27 06:16:58.000 179 33862.90 361.05 17133.08 88888.00 2020-06-27 06:16:59.000 179 33862.92 361.06 17133.06 88888.00 2020-06-27 06:17:00.000 179 33862.91 361.05 17133.07 37952.04 2020-06-27 06:17:01.000 179 33862.90 361.03 17133.09 88888.00 2020-06-27 06:17:02.000 179 33862.94 361.04 17133.07 88888.00 2020-06-27 06:17:03.000 179 33862.90 361.02 17133.03 88888.00 2020-06-27 06:17:04.000 179 33862.92 361.04 17133.04 88888.00 2020-06-27 06:17:05.000 179 33862.93 361.01 17133.05 37951.99 2020-06-27 06:17:06.000 179 33862.94 361.00 17133.09 88888.00 2020-06-27 06:17:07.000 179 33862.94 361.00 17133.12 88888.00 2020-06-27 06:17:08.000 179 33862.92 360.98 17133.11 88888.00 2020-06-27 06:17:09.000 179 33862.94 360.99 17133.09 88888.00 2020-06-27 06:17:10.000 179 33862.96 360.93 17133.07 37952.12 2020-06-27 06:17:11.000 179 33862.94 360.91 17133.07 88888.00 2020-06-27 06:17:12.000 179 33862.94 360.90 17133.08 88888.00 2020-06-27 06:17:13.000 179 33862.98 360.89 17133.13 88888.00 2020-06-27 06:17:14.000 179 33862.99 360.87 17133.11 88888.00 2020-06-27 06:17:15.000 179 33862.98 360.85 17133.07 37952.12 2020-06-27 06:17:16.000 179 33862.99 360.86 17133.06 88888.00 2020-06-27 06:17:17.000 179 33862.99 360.88 17133.06 88888.00 2020-06-27 06:17:18.000 179 33862.93 360.87 17133.05 88888.00 2020-06-27 06:17:19.000 179 33862.96 360.80 17133.03 88888.00 2020-06-27 06:17:20.000 179 33862.99 360.79 17133.08 37952.13 2020-06-27 06:17:21.000 179 33863.00 360.82 17133.06 88888.00 2020-06-27 06:17:22.000 179 33863.00 360.80 17133.03 88888.00 2020-06-27 06:17:23.000 179 33863.02 360.82 17133.06 88888.00 2020-06-27 06:17:24.000 179 33863.02 360.84 17133.07 88888.00 2020-06-27 06:17:25.000 179 33862.98 360.82 17133.07 37952.13 2020-06-27 06:17:26.000 179 33863.01 360.80 17133.05 88888.00 2020-06-27 06:17:27.000 179 33863.02 360.79 17133.02 88888.00 2020-06-27 06:17:28.000 179 33863.01 360.76 17133.05 88888.00 2020-06-27 06:17:29.000 179 33863.02 360.71 17133.05 88888.00 2020-06-27 06:17:30.000 179 33863.02 360.71 17133.10 37952.14 2020-06-27 06:17:31.000 179 33863.02 360.71 17133.10 88888.00 2020-06-27 06:17:32.000 179 33862.96 360.71 17133.06 88888.00 2020-06-27 06:17:33.000 179 33862.95 360.72 17133.05 88888.00 2020-06-27 06:17:34.000 179 33862.99 360.70 17133.05 88888.00 2020-06-27 06:17:35.000 179 33862.99 360.71 17133.03 37952.13 2020-06-27 06:17:36.000 179 33863.01 360.73 17133.05 88888.00 2020-06-27 06:17:37.000 179 33863.01 360.66 17133.05 88888.00 2020-06-27 06:17:38.000 179 33863.01 360.66 17133.05 88888.00 2020-06-27 06:17:39.000 179 33862.99 360.64 17133.08 88888.00 2020-06-27 06:17:40.000 179 33862.97 360.62 17133.09 37952.15 2020-06-27 06:17:41.000 179 33863.00 360.61 17133.09 88888.00 2020-06-27 06:17:42.000 179 33863.03 360.58 17133.08 88888.00 2020-06-27 06:17:43.000 179 33863.03 360.55 17133.03 88888.00 2020-06-27 06:17:44.000 179 33863.05 360.53 17133.03 88888.00 2020-06-27 06:17:45.000 179 33863.05 360.57 17133.01 99999.00 2020-06-27 06:17:46.000 179 33863.05 360.57 17133.01 88888.00 2020-06-27 06:17:47.000 179 33863.07 360.55 17133.01 88888.00 2020-06-27 06:17:48.000 179 33863.08 360.56 17132.99 88888.00 2020-06-27 06:17:49.000 179 33863.11 360.55 17133.01 88888.00 2020-06-27 06:17:50.000 179 33863.08 360.55 17133.02 37952.13 2020-06-27 06:17:51.000 179 33863.06 360.59 17133.02 88888.00 2020-06-27 06:17:52.000 179 33863.06 360.60 17133.02 88888.00 2020-06-27 06:17:53.000 179 33863.07 360.57 17133.04 88888.00 2020-06-27 06:17:54.000 179 33863.06 360.60 17133.04 88888.00 2020-06-27 06:17:55.000 179 33863.05 360.59 17133.09 37952.17 2020-06-27 06:17:56.000 179 33863.04 360.61 17133.08 88888.00 2020-06-27 06:17:57.000 179 33863.10 360.63 17133.10 88888.00 2020-06-27 06:17:58.000 179 33863.10 360.58 17133.12 88888.00 2020-06-27 06:17:59.000 179 33863.07 360.54 17133.09 88888.00 2020-06-27 06:18:00.000 179 33863.06 360.57 17133.11 37952.18 2020-06-27 06:18:01.000 179 33863.06 360.60 17133.14 88888.00 2020-06-27 06:18:02.000 179 33863.04 360.60 17133.15 88888.00 2020-06-27 06:18:03.000 179 33863.06 360.59 17133.14 88888.00 2020-06-27 06:18:04.000 179 33863.06 360.55 17133.16 88888.00 2020-06-27 06:18:05.000 179 33863.07 360.56 17133.14 37952.15 2020-06-27 06:18:06.000 179 33863.09 360.54 17133.11 88888.00 2020-06-27 06:18:07.000 179 33863.06 360.53 17133.12 88888.00 2020-06-27 06:18:08.000 179 33863.08 360.53 17133.12 88888.00 2020-06-27 06:18:09.000 179 33863.06 360.56 17133.11 88888.00 2020-06-27 06:18:10.000 179 33863.05 360.57 17133.08 37952.19 2020-06-27 06:18:11.000 179 33863.05 360.59 17133.08 88888.00 2020-06-27 06:18:12.000 179 33863.07 360.63 17133.11 88888.00 2020-06-27 06:18:13.000 179 33863.07 360.61 17133.08 88888.00 2020-06-27 06:18:14.000 179 33863.11 360.62 17133.07 88888.00 2020-06-27 06:18:15.000 179 33863.12 360.66 17133.07 37952.15 2020-06-27 06:18:16.000 179 33863.14 360.63 17133.06 88888.00 2020-06-27 06:18:17.000 179 33863.18 360.64 17133.03 88888.00 2020-06-27 06:18:18.000 179 33863.22 360.65 17133.01 88888.00 2020-06-27 06:18:19.000 179 33863.21 360.62 17133.02 88888.00 2020-06-27 06:18:20.000 179 33863.25 360.59 17133.04 37952.14 2020-06-27 06:18:21.000 179 33863.26 360.58 17133.04 88888.00 2020-06-27 06:18:22.000 179 33863.25 360.62 17133.04 88888.00 2020-06-27 06:18:23.000 179 33863.24 360.63 17133.00 88888.00 2020-06-27 06:18:24.000 179 33863.28 360.65 17133.03 88888.00 2020-06-27 06:18:25.000 179 33863.27 360.64 17133.05 37952.20 2020-06-27 06:18:26.000 179 33863.24 360.63 17133.00 88888.00 2020-06-27 06:18:27.000 179 33863.24 360.68 17133.02 88888.00 2020-06-27 06:18:28.000 179 33863.30 360.69 17133.05 88888.00 2020-06-27 06:18:29.000 179 33863.32 360.71 17133.01 88888.00 2020-06-27 06:18:30.000 179 33863.28 360.71 17133.02 37952.21 2020-06-27 06:18:31.000 179 33863.23 360.72 17133.02 88888.00 2020-06-27 06:18:32.000 179 33863.27 360.75 17133.01 88888.00 2020-06-27 06:18:33.000 179 33863.29 360.70 17133.03 88888.00 2020-06-27 06:18:34.000 179 33863.24 360.71 17133.02 88888.00 2020-06-27 06:18:35.000 179 33863.24 360.72 17133.01 37952.31 2020-06-27 06:18:36.000 179 33863.29 360.71 17133.00 88888.00 2020-06-27 06:18:37.000 179 33863.27 360.72 17133.00 88888.00 2020-06-27 06:18:38.000 179 33863.25 360.75 17133.00 88888.00 2020-06-27 06:18:39.000 179 33863.24 360.76 17132.96 88888.00 2020-06-27 06:18:40.000 179 33863.24 360.78 17132.99 37952.31 2020-06-27 06:18:41.000 179 33863.20 360.78 17133.02 88888.00 2020-06-27 06:18:42.000 179 33863.23 360.78 17133.03 88888.00 2020-06-27 06:18:43.000 179 33863.30 360.75 17133.01 88888.00 2020-06-27 06:18:44.000 179 33863.29 360.79 17132.99 88888.00 2020-06-27 06:18:45.000 179 33863.23 360.79 17133.01 37952.31 2020-06-27 06:18:46.000 179 33863.25 360.80 17132.97 88888.00 2020-06-27 06:18:47.000 179 33863.28 360.77 17132.95 88888.00 2020-06-27 06:18:48.000 179 33863.30 360.79 17132.95 88888.00 2020-06-27 06:18:49.000 179 33863.28 360.83 17132.96 88888.00 2020-06-27 06:18:50.000 179 33863.27 360.84 17132.96 37952.35 2020-06-27 06:18:51.000 179 33863.27 360.86 17132.96 88888.00 2020-06-27 06:18:52.000 179 33863.28 360.85 17132.96 88888.00 2020-06-27 06:18:53.000 179 33863.31 360.88 17132.97 88888.00 2020-06-27 06:18:54.000 179 33863.31 360.88 17132.93 88888.00 2020-06-27 06:18:55.000 179 33863.29 360.85 17132.93 37952.37 2020-06-27 06:18:56.000 179 33863.32 360.88 17132.91 88888.00 2020-06-27 06:18:57.000 179 33863.31 360.88 17132.92 88888.00 2020-06-27 06:18:58.000 179 33863.33 360.90 17132.93 88888.00 2020-06-27 06:18:59.000 179 33863.29 360.90 17132.95 88888.00 2020-06-27 06:19:00.000 179 33863.26 360.88 17132.95 37952.37 2020-06-27 06:19:01.000 179 33863.26 360.89 17132.95 88888.00 2020-06-27 06:19:02.000 179 33863.29 360.92 17132.98 88888.00 2020-06-27 06:19:03.000 179 33863.31 360.89 17132.99 88888.00 2020-06-27 06:19:04.000 179 33863.28 360.88 17132.95 88888.00 2020-06-27 06:19:05.000 179 33863.28 360.90 17132.91 37952.38 2020-06-27 06:19:06.000 179 33863.30 360.92 17132.95 88888.00 2020-06-27 06:19:07.000 179 33863.29 360.90 17132.95 88888.00 2020-06-27 06:19:08.000 179 33863.30 360.86 17132.95 88888.00 2020-06-27 06:19:09.000 179 33863.30 360.91 17132.95 88888.00 2020-06-27 06:19:10.000 179 33863.30 360.91 17132.92 37952.41 2020-06-27 06:19:11.000 179 33863.27 360.93 17132.91 88888.00 2020-06-27 06:19:12.000 179 33863.28 360.91 17132.93 88888.00 2020-06-27 06:19:13.000 179 33863.26 360.90 17132.95 88888.00 2020-06-27 06:19:14.000 179 33863.29 360.93 17132.96 88888.00 2020-06-27 06:19:15.000 179 33863.33 360.96 17132.96 37952.44 2020-06-27 06:19:16.000 179 33863.30 361.00 17132.98 88888.00 2020-06-27 06:19:17.000 179 33863.30 361.02 17132.94 88888.00 2020-06-27 06:19:18.000 179 33863.29 361.05 17132.92 88888.00 2020-06-27 06:19:19.000 179 33863.30 361.07 17132.97 88888.00 2020-06-27 06:19:20.000 179 33863.32 361.05 17132.99 37952.45 2020-06-27 06:19:21.000 179 33863.37 361.07 17132.97 88888.00 2020-06-27 06:19:22.000 179 33863.33 361.06 17132.91 88888.00 2020-06-27 06:19:23.000 179 33863.33 361.08 17132.92 88888.00 2020-06-27 06:19:24.000 179 33863.37 361.15 17132.92 88888.00 2020-06-27 06:19:25.000 179 33863.36 361.16 17132.87 37952.49 2020-06-27 06:19:26.000 179 33863.38 361.15 17132.84 88888.00 2020-06-27 06:19:27.000 179 33863.40 361.14 17132.87 88888.00 2020-06-27 06:19:28.000 179 33863.41 361.15 17132.82 88888.00 2020-06-27 06:19:29.000 179 33863.42 361.17 17132.85 88888.00 2020-06-27 06:19:30.000 179 33863.42 361.20 17132.85 99999.00 2020-06-27 06:19:31.000 179 33863.42 361.16 17132.83 88888.00 2020-06-27 06:19:32.000 179 33863.46 361.19 17132.84 88888.00 2020-06-27 06:19:33.000 179 33863.45 361.19 17132.82 88888.00 2020-06-27 06:19:34.000 179 33863.46 361.20 17132.77 88888.00 2020-06-27 06:19:35.000 179 33863.50 361.23 17132.81 37952.57 2020-06-27 06:19:36.000 179 33863.53 361.26 17132.83 88888.00 2020-06-27 06:19:37.000 179 33863.54 361.29 17132.85 88888.00 2020-06-27 06:19:38.000 179 33863.59 361.28 17132.84 88888.00 2020-06-27 06:19:39.000 179 33863.59 361.29 17132.83 88888.00 2020-06-27 06:19:40.000 179 33863.61 361.29 17132.78 37952.60 2020-06-27 06:19:41.000 179 33863.59 361.29 17132.76 88888.00 2020-06-27 06:19:42.000 179 33863.59 361.30 17132.79 88888.00 2020-06-27 06:19:43.000 179 33863.63 361.32 17132.82 88888.00 2020-06-27 06:19:44.000 179 33863.64 361.31 17132.87 88888.00 2020-06-27 06:19:45.000 179 33863.63 361.34 17132.83 37952.56 2020-06-27 06:19:46.000 179 33863.62 361.35 17132.84 88888.00 2020-06-27 06:19:47.000 179 33863.66 361.33 17132.85 88888.00 2020-06-27 06:19:48.000 179 33863.64 361.30 17132.83 88888.00 2020-06-27 06:19:49.000 179 33863.67 361.35 17132.85 88888.00 2020-06-27 06:19:50.000 179 33863.72 361.36 17132.90 37952.64 2020-06-27 06:19:51.000 179 33863.71 361.35 17132.88 88888.00 2020-06-27 06:19:52.000 179 33863.72 361.34 17132.88 88888.00 2020-06-27 06:19:53.000 179 33863.74 361.31 17132.89 88888.00 2020-06-27 06:19:54.000 179 33863.71 361.30 17132.86 88888.00 2020-06-27 06:19:55.000 179 33863.70 361.31 17132.85 37952.65 2020-06-27 06:19:56.000 179 33863.70 361.34 17132.82 88888.00 2020-06-27 06:19:57.000 179 33863.69 361.32 17132.83 88888.00 2020-06-27 06:19:58.000 179 33863.71 361.35 17132.84 88888.00 2020-06-27 06:19:59.000 179 33863.71 361.32 17132.85 88888.00 2020-06-27 06:20:00.000 179 33863.74 361.29 17132.87 37952.68 2020-06-27 06:20:01.000 179 33863.73 361.29 17132.89 88888.00 2020-06-27 06:20:02.000 179 33863.71 361.30 17132.86 88888.00 2020-06-27 06:20:03.000 179 33863.75 361.31 17132.88 88888.00 2020-06-27 06:20:04.000 179 33863.74 361.33 17132.90 88888.00 2020-06-27 06:20:05.000 179 33863.68 361.38 17132.82 37952.66 2020-06-27 06:20:06.000 179 33863.65 361.39 17132.80 88888.00 2020-06-27 06:20:07.000 179 33863.70 361.33 17132.77 88888.00 2020-06-27 06:20:08.000 179 33863.72 361.30 17132.79 88888.00 2020-06-27 06:20:09.000 179 33863.73 361.35 17132.82 88888.00 2020-06-27 06:20:10.000 179 33863.71 361.36 17132.78 37952.66 2020-06-27 06:20:11.000 179 33863.72 361.37 17132.76 88888.00 2020-06-27 06:20:12.000 179 33863.74 361.38 17132.78 88888.00 2020-06-27 06:20:13.000 179 33863.73 361.39 17132.76 88888.00 2020-06-27 06:20:14.000 179 33863.80 361.40 17132.79 88888.00 2020-06-27 06:20:15.000 179 33863.79 361.37 17132.80 37952.73 2020-06-27 06:20:16.000 179 33863.80 361.38 17132.81 88888.00 2020-06-27 06:20:17.000 179 33863.81 361.38 17132.81 88888.00 2020-06-27 06:20:18.000 179 33863.81 361.41 17132.78 88888.00 2020-06-27 06:20:19.000 179 33863.82 361.42 17132.79 88888.00 2020-06-27 06:20:20.000 179 33863.86 361.44 17132.82 37952.78 2020-06-27 06:20:21.000 179 33863.85 361.39 17132.81 88888.00 2020-06-27 06:20:22.000 179 33863.85 361.37 17132.81 88888.00 2020-06-27 06:20:23.000 179 33863.82 361.37 17132.81 88888.00 2020-06-27 06:20:24.000 179 33863.85 361.39 17132.77 88888.00 2020-06-27 06:20:25.000 179 33863.86 361.39 17132.74 37952.75 2020-06-27 06:20:26.000 179 33863.89 361.38 17132.71 88888.00 2020-06-27 06:20:27.000 179 33863.90 361.37 17132.73 88888.00 2020-06-27 06:20:28.000 179 33863.89 361.40 17132.75 88888.00 2020-06-27 06:20:29.000 179 33863.89 361.38 17132.77 88888.00 2020-06-27 06:20:30.000 179 33863.88 361.40 17132.80 37952.77 2020-06-27 06:20:31.000 179 33863.86 361.44 17132.74 88888.00 2020-06-27 06:20:32.000 179 33863.88 361.45 17132.76 88888.00 2020-06-27 06:20:33.000 179 33863.86 361.39 17132.77 88888.00 2020-06-27 06:20:34.000 179 33863.88 361.40 17132.79 88888.00 2020-06-27 06:20:35.000 179 33863.92 361.41 17132.82 37952.71 2020-06-27 06:20:36.000 179 33863.93 361.40 17132.78 88888.00 2020-06-27 06:20:37.000 179 33863.91 361.39 17132.82 88888.00 2020-06-27 06:20:38.000 179 33863.88 361.35 17132.81 88888.00 2020-06-27 06:20:39.000 179 33863.90 361.42 17132.79 88888.00 2020-06-27 06:20:40.000 179 33863.95 361.43 17132.79 37952.79 2020-06-27 06:20:41.000 179 33863.94 361.41 17132.80 88888.00 2020-06-27 06:20:42.000 179 33863.98 361.42 17132.82 88888.00 2020-06-27 06:20:43.000 179 33864.00 361.43 17132.79 88888.00 2020-06-27 06:20:44.000 179 33863.96 361.45 17132.76 88888.00 2020-06-27 06:20:45.000 179 33863.95 361.38 17132.76 37952.82 2020-06-27 06:20:46.000 179 33863.95 361.35 17132.72 88888.00 2020-06-27 06:20:47.000 179 33863.95 361.37 17132.74 88888.00 2020-06-27 06:20:48.000 179 33863.96 361.38 17132.78 88888.00 2020-06-27 06:20:49.000 179 33863.95 361.35 17132.74 88888.00 2020-06-27 06:20:50.000 179 33863.94 361.33 17132.74 37952.85 2020-06-27 06:20:51.000 179 33863.94 361.34 17132.73 88888.00 2020-06-27 06:20:52.000 179 33863.97 361.32 17132.70 88888.00 2020-06-27 06:20:53.000 179 33864.02 361.32 17132.72 88888.00 2020-06-27 06:20:54.000 179 33864.01 361.30 17132.70 88888.00 2020-06-27 06:20:55.000 179 33864.03 361.36 17132.71 37952.88 2020-06-27 06:20:56.000 179 33864.00 361.37 17132.68 88888.00 2020-06-27 06:20:57.000 179 33864.01 361.37 17132.66 88888.00 2020-06-27 06:20:58.000 179 33864.06 361.36 17132.69 88888.00 2020-06-27 06:20:59.000 179 33864.09 361.35 17132.71 88888.00 2020-06-27 06:21:00.000 179 33864.10 361.34 17132.73 37952.92 2020-06-27 06:21:01.000 179 33864.07 361.34 17132.68 88888.00 2020-06-27 06:21:02.000 179 33864.09 361.33 17132.69 88888.00 2020-06-27 06:21:03.000 179 33864.08 361.30 17132.68 88888.00 2020-06-27 06:21:04.000 179 33864.07 361.35 17132.70 88888.00 2020-06-27 06:21:05.000 179 33864.08 361.35 17132.69 37952.99 2020-06-27 06:21:06.000 179 33864.13 361.37 17132.72 88888.00 2020-06-27 06:21:07.000 179 33864.12 361.35 17132.69 88888.00 2020-06-27 06:21:08.000 179 33864.10 361.35 17132.66 88888.00 2020-06-27 06:21:09.000 179 33864.12 361.38 17132.63 88888.00 2020-06-27 06:21:10.000 179 33864.15 361.34 17132.63 37952.96 2020-06-27 06:21:11.000 179 33864.21 361.31 17132.65 88888.00 2020-06-27 06:21:12.000 179 33864.17 361.34 17132.65 88888.00 2020-06-27 06:21:13.000 179 33864.19 361.33 17132.62 88888.00 2020-06-27 06:21:14.000 179 33864.20 361.31 17132.60 88888.00 2020-06-27 06:21:15.000 179 33864.19 361.31 17132.59 37953.03 2020-06-27 06:21:16.000 179 33864.17 361.28 17132.60 88888.00 2020-06-27 06:21:17.000 179 33864.19 361.30 17132.59 88888.00 2020-06-27 06:21:18.000 179 33864.20 361.28 17132.59 88888.00 2020-06-27 06:21:19.000 179 33864.20 361.21 17132.59 88888.00 2020-06-27 06:21:20.000 179 33864.17 361.17 17132.60 37953.04 2020-06-27 06:21:21.000 179 33864.20 361.18 17132.62 88888.00 2020-06-27 06:21:22.000 179 33864.21 361.17 17132.61 88888.00 2020-06-27 06:21:23.000 179 33864.21 361.16 17132.61 88888.00 2020-06-27 06:21:24.000 179 33864.22 361.19 17132.61 88888.00 2020-06-27 06:21:25.000 179 33864.24 361.18 17132.57 37953.05 2020-06-27 06:21:26.000 179 33864.25 361.16 17132.56 88888.00 2020-06-27 06:21:27.000 179 33864.24 361.16 17132.53 88888.00 2020-06-27 06:21:28.000 179 33864.23 361.15 17132.54 88888.00 2020-06-27 06:21:29.000 179 33864.22 361.11 17132.58 88888.00 2020-06-27 06:21:30.000 179 33864.26 361.12 17132.63 37953.05 2020-06-27 06:21:31.000 179 33864.24 361.11 17132.65 88888.00 2020-06-27 06:21:32.000 179 33864.22 361.09 17132.64 88888.00 2020-06-27 06:21:33.000 179 33864.20 361.06 17132.66 88888.00 2020-06-27 06:21:34.000 179 33864.22 361.08 17132.69 88888.00 2020-06-27 06:21:35.000 179 33864.18 361.10 17132.73 37953.11 2020-06-27 06:21:36.000 179 33864.22 361.04 17132.70 88888.00 2020-06-27 06:21:37.000 179 33864.25 361.03 17132.70 88888.00 2020-06-27 06:21:38.000 179 33864.27 361.04 17132.69 88888.00 2020-06-27 06:21:39.000 179 33864.25 361.09 17132.65 88888.00 2020-06-27 06:21:40.000 179 33864.23 361.10 17132.64 37953.09 2020-06-27 06:21:41.000 179 33864.26 361.09 17132.63 88888.00 2020-06-27 06:21:42.000 179 33864.33 361.05 17132.61 88888.00 2020-06-27 06:21:43.000 179 33864.35 361.05 17132.55 88888.00 2020-06-27 06:21:44.000 179 33864.28 361.02 17132.53 88888.00 2020-06-27 06:21:45.000 179 33864.26 361.03 17132.55 37953.13 2020-06-27 06:21:46.000 179 33864.29 361.05 17132.60 88888.00 2020-06-27 06:21:47.000 179 33864.29 361.03 17132.60 88888.00 2020-06-27 06:21:48.000 179 33864.28 361.03 17132.62 88888.00 2020-06-27 06:21:49.000 179 33864.27 361.02 17132.63 88888.00 2020-06-27 06:21:50.000 179 33864.26 361.04 17132.65 37953.08 2020-06-27 06:21:51.000 179 33864.28 361.04 17132.65 88888.00 2020-06-27 06:21:52.000 179 33864.30 361.08 17132.67 88888.00 2020-06-27 06:21:53.000 179 33864.30 361.05 17132.64 88888.00 2020-06-27 06:21:54.000 179 33864.27 361.03 17132.62 88888.00 2020-06-27 06:21:55.000 179 33864.23 361.03 17132.61 37953.05 2020-06-27 06:21:56.000 179 33864.24 361.02 17132.64 88888.00 2020-06-27 06:21:57.000 179 33864.24 360.99 17132.62 88888.00 2020-06-27 06:21:58.000 179 33864.25 361.04 17132.63 88888.00 2020-06-27 06:21:59.000 179 33864.27 361.01 17132.63 88888.00 2020-06-27 06:22:00.000 179 33864.28 360.98 17132.64 37953.12 2020-06-27 06:22:01.000 179 33864.26 360.98 17132.68 88888.00 2020-06-27 06:22:02.000 179 33864.28 361.01 17132.69 88888.00 2020-06-27 06:22:03.000 179 33864.29 361.01 17132.67 88888.00 2020-06-27 06:22:04.000 179 33864.25 361.03 17132.63 88888.00 2020-06-27 06:22:05.000 179 33864.25 361.03 17132.65 37953.08 2020-06-27 06:22:06.000 179 33864.28 360.98 17132.70 88888.00 2020-06-27 06:22:07.000 179 33864.25 360.97 17132.69 88888.00 2020-06-27 06:22:08.000 179 33864.25 360.98 17132.67 88888.00 2020-06-27 06:22:09.000 179 33864.23 361.01 17132.66 88888.00 2020-06-27 06:22:10.000 179 33864.23 360.95 17132.69 37953.21 2020-06-27 06:22:11.000 179 33864.26 360.98 17132.69 88888.00 2020-06-27 06:22:12.000 179 33864.28 361.01 17132.68 88888.00 2020-06-27 06:22:13.000 179 33864.29 361.04 17132.67 88888.00 2020-06-27 06:22:14.000 179 33864.31 361.04 17132.65 88888.00 2020-06-27 06:22:15.000 179 33864.30 361.00 17132.67 37953.10 2020-06-27 06:22:16.000 179 33864.29 360.97 17132.71 88888.00 2020-06-27 06:22:17.000 179 33864.29 360.98 17132.76 88888.00 2020-06-27 06:22:18.000 179 33864.29 360.97 17132.76 88888.00 2020-06-27 06:22:19.000 179 33864.30 361.00 17132.72 88888.00 2020-06-27 06:22:20.000 179 33864.25 361.03 17132.66 37953.16 2020-06-27 06:22:21.000 179 33864.23 361.01 17132.63 88888.00 2020-06-27 06:22:22.000 179 33864.25 361.02 17132.66 88888.00 2020-06-27 06:22:23.000 179 33864.26 361.02 17132.65 88888.00 2020-06-27 06:22:24.000 179 33864.26 361.05 17132.64 88888.00 2020-06-27 06:22:25.000 179 33864.29 361.01 17132.65 37953.17 2020-06-27 06:22:26.000 179 33864.27 360.99 17132.66 88888.00 2020-06-27 06:22:27.000 179 33864.27 361.00 17132.64 88888.00 2020-06-27 06:22:28.000 179 33864.27 361.01 17132.65 88888.00 2020-06-27 06:22:29.000 179 33864.27 360.99 17132.67 88888.00 2020-06-27 06:22:30.000 179 33864.28 360.97 17132.65 37953.13 2020-06-27 06:22:31.000 179 33864.26 360.98 17132.67 88888.00 2020-06-27 06:22:32.000 179 33864.26 360.96 17132.67 88888.00 2020-06-27 06:22:33.000 179 33864.25 360.96 17132.66 88888.00 2020-06-27 06:22:34.000 179 33864.23 360.92 17132.67 88888.00 2020-06-27 06:22:35.000 179 33864.20 360.92 17132.65 37953.14 2020-06-27 06:22:36.000 179 33864.23 360.91 17132.67 88888.00 2020-06-27 06:22:37.000 179 33864.27 360.87 17132.70 88888.00 2020-06-27 06:22:38.000 179 33864.28 360.91 17132.70 88888.00 2020-06-27 06:22:39.000 179 33864.24 360.90 17132.68 88888.00 2020-06-27 06:22:40.000 179 33864.23 360.90 17132.68 37953.15 2020-06-27 06:22:41.000 179 33864.26 360.87 17132.71 88888.00 2020-06-27 06:22:42.000 179 33864.28 360.83 17132.69 88888.00 2020-06-27 06:22:43.000 179 33864.28 360.84 17132.68 88888.00 2020-06-27 06:22:44.000 179 33864.30 360.82 17132.69 88888.00 2020-06-27 06:22:45.000 179 33864.25 360.79 17132.65 37953.14 2020-06-27 06:22:46.000 179 33864.27 360.81 17132.68 88888.00 2020-06-27 06:22:47.000 179 33864.28 360.80 17132.63 88888.00 2020-06-27 06:22:48.000 179 33864.27 360.78 17132.62 88888.00 2020-06-27 06:22:49.000 179 33864.27 360.77 17132.63 88888.00 2020-06-27 06:22:50.000 179 33864.32 360.78 17132.65 37953.15 2020-06-27 06:22:51.000 179 33864.31 360.75 17132.62 88888.00 2020-06-27 06:22:52.000 179 33864.34 360.80 17132.61 88888.00 2020-06-27 06:22:53.000 179 33864.37 360.80 17132.62 88888.00 2020-06-27 06:22:54.000 179 33864.36 360.81 17132.61 88888.00 2020-06-27 06:22:55.000 179 33864.36 360.82 17132.63 37953.20 2020-06-27 06:22:56.000 179 33864.36 360.79 17132.65 88888.00 2020-06-27 06:22:57.000 179 33864.40 360.77 17132.60 88888.00 2020-06-27 06:22:58.000 179 33864.40 360.78 17132.60 88888.00 2020-06-27 06:22:59.000 179 33864.39 360.79 17132.64 88888.00 2020-06-27 06:23:00.000 179 33864.43 360.76 17132.66 37953.23 2020-06-27 06:23:01.000 179 33864.44 360.79 17132.69 88888.00 2020-06-27 06:23:02.000 179 33864.48 360.81 17132.68 88888.00 2020-06-27 06:23:03.000 179 33864.48 360.81 17132.68 88888.00 2020-06-27 06:23:04.000 179 33864.49 360.78 17132.63 88888.00 2020-06-27 06:23:05.000 179 33864.48 360.74 17132.61 99999.00 2020-06-27 06:23:06.000 179 33864.48 360.73 17132.65 88888.00 2020-06-27 06:23:07.000 179 33864.49 360.70 17132.62 88888.00 2020-06-27 06:23:08.000 179 33864.51 360.70 17132.66 88888.00 2020-06-27 06:23:09.000 179 33864.56 360.73 17132.69 88888.00 2020-06-27 06:23:10.000 179 33864.57 360.75 17132.67 37953.32 2020-06-27 06:23:11.000 179 33864.57 360.76 17132.69 88888.00 2020-06-27 06:23:12.000 179 33864.57 360.75 17132.70 88888.00 2020-06-27 06:23:13.000 179 33864.57 360.72 17132.63 88888.00 2020-06-27 06:23:14.000 179 33864.61 360.68 17132.61 88888.00 2020-06-27 06:23:15.000 179 33864.64 360.67 17132.64 37953.34 2020-06-27 06:23:16.000 179 33864.64 360.64 17132.62 88888.00 2020-06-27 06:23:17.000 179 33864.58 360.57 17132.62 88888.00 2020-06-27 06:23:18.000 179 33864.58 360.59 17132.65 88888.00 2020-06-27 06:23:19.000 179 33864.60 360.64 17132.67 88888.00 2020-06-27 06:23:20.000 179 33864.61 360.65 17132.67 37953.41 2020-06-27 06:23:21.000 179 33864.63 360.63 17132.66 88888.00 2020-06-27 06:23:22.000 179 33864.66 360.67 17132.67 88888.00 2020-06-27 06:23:23.000 179 33864.70 360.64 17132.68 88888.00 2020-06-27 06:23:24.000 179 33864.70 360.62 17132.67 88888.00 2020-06-27 06:23:25.000 179 33864.64 360.62 17132.68 37953.42 2020-06-27 06:23:26.000 179 33864.70 360.58 17132.68 88888.00 2020-06-27 06:23:27.000 179 33864.69 360.57 17132.68 88888.00 2020-06-27 06:23:28.000 179 33864.74 360.58 17132.66 88888.00 2020-06-27 06:23:29.000 179 33864.76 360.61 17132.67 88888.00 2020-06-27 06:23:30.000 179 33864.78 360.60 17132.65 37953.49 2020-06-27 06:23:31.000 179 33864.78 360.60 17132.66 88888.00 2020-06-27 06:23:32.000 179 33864.79 360.64 17132.69 88888.00 2020-06-27 06:23:33.000 179 33864.80 360.66 17132.66 88888.00 2020-06-27 06:23:34.000 179 33864.81 360.64 17132.64 88888.00 2020-06-27 06:23:35.000 179 33864.82 360.65 17132.64 37953.45 2020-06-27 06:23:36.000 179 33864.83 360.65 17132.64 88888.00 2020-06-27 06:23:37.000 179 33864.80 360.64 17132.61 88888.00 2020-06-27 06:23:38.000 179 33864.79 360.67 17132.63 88888.00 2020-06-27 06:23:39.000 179 33864.80 360.69 17132.63 88888.00 2020-06-27 06:23:40.000 179 33864.81 360.66 17132.58 37953.52 2020-06-27 06:23:41.000 179 33864.81 360.64 17132.57 88888.00 2020-06-27 06:23:42.000 179 33864.81 360.62 17132.60 88888.00 2020-06-27 06:23:43.000 179 33864.83 360.63 17132.62 88888.00 2020-06-27 06:23:44.000 179 33864.86 360.64 17132.64 88888.00 2020-06-27 06:23:45.000 179 33864.89 360.67 17132.67 37953.52 2020-06-27 06:23:46.000 179 33864.90 360.70 17132.71 88888.00 2020-06-27 06:23:47.000 179 33864.91 360.70 17132.64 88888.00 2020-06-27 06:23:48.000 179 33864.90 360.65 17132.63 88888.00 2020-06-27 06:23:49.000 179 33864.84 360.61 17132.59 88888.00 2020-06-27 06:23:50.000 179 33864.88 360.66 17132.56 37953.49 2020-06-27 06:23:51.000 179 33864.88 360.67 17132.56 88888.00 2020-06-27 06:23:52.000 179 33864.90 360.66 17132.54 88888.00 2020-06-27 06:23:53.000 179 33864.92 360.70 17132.53 88888.00 2020-06-27 06:23:54.000 179 33864.93 360.69 17132.55 88888.00 2020-06-27 06:23:55.000 179 33864.94 360.74 17132.57 37953.64 2020-06-27 06:23:56.000 179 33864.94 360.74 17132.60 88888.00 2020-06-27 06:23:57.000 179 33864.96 360.73 17132.60 88888.00 2020-06-27 06:23:58.000 179 33864.98 360.77 17132.55 88888.00 2020-06-27 06:23:59.000 179 33864.97 360.77 17132.57 88888.00 2020-06-27 06:24:00.000 179 33864.98 360.77 17132.62 37953.62 2020-06-27 06:24:01.000 179 33865.00 360.77 17132.63 88888.00 2020-06-27 06:24:02.000 179 33865.00 360.76 17132.60 88888.00 2020-06-27 06:24:03.000 179 33864.99 360.80 17132.62 88888.00 2020-06-27 06:24:04.000 179 33865.03 360.81 17132.61 88888.00 2020-06-27 06:24:05.000 179 33865.05 360.76 17132.59 37953.73 2020-06-27 06:24:06.000 179 33865.03 360.76 17132.63 88888.00 2020-06-27 06:24:07.000 179 33865.03 360.77 17132.60 88888.00 2020-06-27 06:24:08.000 179 33865.06 360.76 17132.58 88888.00 2020-06-27 06:24:09.000 179 33865.06 360.75 17132.57 88888.00 2020-06-27 06:24:10.000 179 33865.04 360.77 17132.57 37953.68 2020-06-27 06:24:11.000 179 33865.04 360.77 17132.60 88888.00 2020-06-27 06:24:12.000 179 33865.05 360.79 17132.55 88888.00 2020-06-27 06:24:13.000 179 33865.04 360.83 17132.50 88888.00 2020-06-27 06:24:14.000 179 33865.02 360.84 17132.53 88888.00 2020-06-27 06:24:15.000 179 33865.01 360.84 17132.53 37953.70 2020-06-27 06:24:16.000 179 33865.03 360.87 17132.53 88888.00 2020-06-27 06:24:17.000 179 33865.07 360.88 17132.49 88888.00 2020-06-27 06:24:18.000 179 33865.09 360.89 17132.49 88888.00 2020-06-27 06:24:19.000 179 33865.09 360.88 17132.49 88888.00 2020-06-27 06:24:20.000 179 33865.07 360.93 17132.46 37953.69 2020-06-27 06:24:21.000 179 33865.08 360.94 17132.48 88888.00 2020-06-27 06:24:22.000 179 33865.06 360.94 17132.50 88888.00 2020-06-27 06:24:23.000 179 33865.09 360.92 17132.50 88888.00 2020-06-27 06:24:24.000 179 33865.10 360.89 17132.48 88888.00 2020-06-27 06:24:25.000 179 33865.08 360.92 17132.46 37953.76 2020-06-27 06:24:26.000 179 33865.07 360.96 17132.50 88888.00 2020-06-27 06:24:27.000 179 33865.07 360.92 17132.51 88888.00 2020-06-27 06:24:28.000 179 33865.09 360.94 17132.55 88888.00 2020-06-27 06:24:29.000 179 33865.12 360.98 17132.56 88888.00 2020-06-27 06:24:30.000 179 33865.10 360.97 17132.52 37953.79 2020-06-27 06:24:31.000 179 33865.13 360.95 17132.52 88888.00 2020-06-27 06:24:32.000 179 33865.14 360.96 17132.48 88888.00 2020-06-27 06:24:33.000 179 33865.13 360.93 17132.45 88888.00 2020-06-27 06:24:34.000 179 33865.15 360.95 17132.46 88888.00 2020-06-27 06:24:35.000 179 33865.14 360.94 17132.45 37953.73 2020-06-27 06:24:36.000 179 33865.17 360.94 17132.48 88888.00 2020-06-27 06:24:37.000 179 33865.17 360.95 17132.50 88888.00 2020-06-27 06:24:38.000 179 33865.19 360.94 17132.53 88888.00 2020-06-27 06:24:39.000 179 33865.19 360.92 17132.51 88888.00 2020-06-27 06:24:40.000 179 33865.20 360.88 17132.48 37953.68 2020-06-27 06:24:41.000 179 33865.23 360.89 17132.42 88888.00 2020-06-27 06:24:42.000 179 33865.22 360.89 17132.40 88888.00 2020-06-27 06:24:43.000 179 33865.21 360.93 17132.42 88888.00 2020-06-27 06:24:44.000 179 33865.21 360.91 17132.46 88888.00 2020-06-27 06:24:45.000 179 33865.22 360.91 17132.48 37953.82 2020-06-27 06:24:46.000 179 33865.22 360.90 17132.48 88888.00 2020-06-27 06:24:47.000 179 33865.22 360.86 17132.49 88888.00 2020-06-27 06:24:48.000 179 33865.19 360.88 17132.45 88888.00 2020-06-27 06:24:49.000 179 33865.18 360.87 17132.42 88888.00 2020-06-27 06:24:50.000 179 33865.22 360.83 17132.45 37953.82 2020-06-27 06:24:51.000 179 33865.22 360.83 17132.43 88888.00 2020-06-27 06:24:52.000 179 33865.24 360.81 17132.41 88888.00 2020-06-27 06:24:53.000 179 33865.27 360.83 17132.45 88888.00 2020-06-27 06:24:54.000 179 33865.30 360.83 17132.42 88888.00 2020-06-27 06:24:55.000 179 33865.26 360.81 17132.43 37953.85 2020-06-27 06:24:56.000 179 33865.29 360.80 17132.46 88888.00 2020-06-27 06:24:57.000 179 33865.28 360.82 17132.45 88888.00 2020-06-27 06:24:58.000 179 33865.26 360.83 17132.45 88888.00 2020-06-27 06:24:59.000 179 33865.26 360.79 17132.50 88888.00 2020-06-27 06:25:00.000 179 33865.23 360.78 17132.49 37953.86 2020-06-27 06:25:01.000 179 33865.23 360.75 17132.46 88888.00 2020-06-27 06:25:02.000 179 33865.26 360.77 17132.50 88888.00 2020-06-27 06:25:03.000 179 33865.24 360.73 17132.52 88888.00 2020-06-27 06:25:04.000 179 33865.23 360.71 17132.52 88888.00 2020-06-27 06:25:05.000 179 33865.28 360.71 17132.49 37953.88 2020-06-27 06:25:06.000 179 33865.29 360.73 17132.45 88888.00 2020-06-27 06:25:07.000 179 33865.30 360.75 17132.46 88888.00 2020-06-27 06:25:08.000 179 33865.26 360.77 17132.48 88888.00 2020-06-27 06:25:09.000 179 33865.27 360.75 17132.46 88888.00 2020-06-27 06:25:10.000 179 33865.28 360.76 17132.42 37953.98 2020-06-27 06:25:11.000 179 33865.28 360.73 17132.42 88888.00 2020-06-27 06:25:12.000 179 33865.30 360.74 17132.39 88888.00 2020-06-27 06:25:13.000 179 33865.31 360.73 17132.39 88888.00 2020-06-27 06:25:14.000 179 33865.33 360.70 17132.42 88888.00 2020-06-27 06:25:15.000 179 33865.32 360.67 17132.37 37953.99 2020-06-27 06:25:16.000 179 33865.32 360.63 17132.35 88888.00 2020-06-27 06:25:17.000 179 33865.30 360.61 17132.36 88888.00 2020-06-27 06:25:18.000 179 33865.30 360.63 17132.38 88888.00 2020-06-27 06:25:19.000 179 33865.27 360.63 17132.37 88888.00 2020-06-27 06:25:20.000 179 33865.26 360.60 17132.37 37953.86 2020-06-27 06:25:21.000 179 33865.34 360.61 17132.39 88888.00 2020-06-27 06:25:22.000 179 33865.32 360.59 17132.37 88888.00 2020-06-27 06:25:23.000 179 33865.31 360.55 17132.39 88888.00 2020-06-27 06:25:24.000 179 33865.30 360.51 17132.38 88888.00 2020-06-27 06:25:25.000 179 33865.30 360.52 17132.40 37953.95 2020-06-27 06:25:26.000 179 33865.28 360.52 17132.43 88888.00 2020-06-27 06:25:27.000 179 33865.28 360.49 17132.41 88888.00 2020-06-27 06:25:28.000 179 33865.32 360.51 17132.43 88888.00 2020-06-27 06:25:29.000 179 33865.33 360.53 17132.46 88888.00 2020-06-27 06:25:30.000 179 33865.31 360.52 17132.48 37953.91 2020-06-27 06:25:31.000 179 33865.31 360.49 17132.48 88888.00 2020-06-27 06:25:32.000 179 33865.26 360.48 17132.47 88888.00 2020-06-27 06:25:33.000 179 33865.26 360.46 17132.50 88888.00 2020-06-27 06:25:34.000 179 33865.23 360.42 17132.50 88888.00 2020-06-27 06:25:35.000 179 33865.19 360.39 17132.49 37953.85 2020-06-27 06:25:36.000 179 33865.21 360.38 17132.45 88888.00 2020-06-27 06:25:37.000 179 33865.14 360.39 17132.43 88888.00 2020-06-27 06:25:38.000 179 33865.13 360.38 17132.44 88888.00 2020-06-27 06:25:39.000 179 33865.12 360.37 17132.49 88888.00 2020-06-27 06:25:40.000 179 33865.11 360.37 17132.50 37953.90 2020-06-27 06:25:41.000 179 33865.11 360.39 17132.47 88888.00 2020-06-27 06:25:42.000 179 33865.10 360.41 17132.48 88888.00 2020-06-27 06:25:43.000 179 33865.08 360.40 17132.47 88888.00 2020-06-27 06:25:44.000 179 33865.07 360.39 17132.45 88888.00 2020-06-27 06:25:45.000 179 33865.10 360.41 17132.49 37953.84 2020-06-27 06:25:46.000 179 33865.12 360.39 17132.49 88888.00 2020-06-27 06:25:47.000 179 33865.09 360.37 17132.51 88888.00 2020-06-27 06:25:48.000 179 33865.05 360.37 17132.54 88888.00 2020-06-27 06:25:49.000 179 33865.03 360.37 17132.52 88888.00 2020-06-27 06:25:50.000 179 33865.02 360.41 17132.52 37953.70 2020-06-27 06:25:51.000 179 33865.04 360.42 17132.50 88888.00 2020-06-27 06:25:52.000 179 33865.02 360.38 17132.52 88888.00 2020-06-27 06:25:53.000 179 33865.01 360.36 17132.51 88888.00 2020-06-27 06:25:54.000 179 33864.99 360.38 17132.51 88888.00 2020-06-27 06:25:55.000 179 33865.00 360.35 17132.53 37953.73 2020-06-27 06:25:56.000 179 33865.01 360.35 17132.55 88888.00 2020-06-27 06:25:57.000 179 33864.99 360.38 17132.52 88888.00 2020-06-27 06:25:58.000 179 33865.03 360.43 17132.52 88888.00 2020-06-27 06:25:59.000 179 33865.04 360.40 17132.50 88888.00 2020-06-27 06:26:00.000 179 33865.04 360.38 17132.49 37953.72 2020-06-27 06:26:01.000 179 33865.06 360.39 17132.50 88888.00 2020-06-27 06:26:02.000 179 33865.05 360.42 17132.55 88888.00 2020-06-27 06:26:03.000 179 33865.02 360.42 17132.53 88888.00 2020-06-27 06:26:04.000 179 33865.04 360.45 17132.51 88888.00 2020-06-27 06:26:05.000 179 33865.05 360.46 17132.50 37953.76 2020-06-27 06:26:06.000 179 33865.05 360.49 17132.51 88888.00 2020-06-27 06:26:07.000 179 33865.07 360.45 17132.53 88888.00 2020-06-27 06:26:08.000 179 33865.12 360.44 17132.54 88888.00 2020-06-27 06:26:09.000 179 33865.12 360.43 17132.53 88888.00 2020-06-27 06:26:10.000 179 33865.11 360.42 17132.51 37953.80 2020-06-27 06:26:11.000 179 33865.11 360.41 17132.46 88888.00 2020-06-27 06:26:12.000 179 33865.10 360.45 17132.46 88888.00 2020-06-27 06:26:13.000 179 33865.09 360.41 17132.47 88888.00 2020-06-27 06:26:14.000 179 33865.10 360.41 17132.46 88888.00 2020-06-27 06:26:15.000 179 33865.09 360.43 17132.47 37953.82 2020-06-27 06:26:16.000 179 33865.12 360.46 17132.52 88888.00 2020-06-27 06:26:17.000 179 33865.17 360.44 17132.52 88888.00 2020-06-27 06:26:18.000 179 33865.16 360.41 17132.54 88888.00 2020-06-27 06:26:19.000 179 33865.20 360.40 17132.57 88888.00 2020-06-27 06:26:20.000 179 33865.25 360.39 17132.57 37953.85 2020-06-27 06:26:21.000 179 33865.25 360.41 17132.55 88888.00 2020-06-27 06:26:22.000 179 33865.29 360.43 17132.57 88888.00 2020-06-27 06:26:23.000 179 33865.32 360.47 17132.57 88888.00 2020-06-27 06:26:24.000 179 33865.30 360.46 17132.56 88888.00 2020-06-27 06:26:25.000 179 33865.28 360.46 17132.57 37954.01 2020-06-27 06:26:26.000 179 33865.30 360.45 17132.60 88888.00 2020-06-27 06:26:27.000 179 33865.30 360.45 17132.57 88888.00 2020-06-27 06:26:28.000 179 33865.34 360.43 17132.56 88888.00 2020-06-27 06:26:29.000 179 33865.34 360.42 17132.55 88888.00 2020-06-27 06:26:30.000 179 33865.32 360.44 17132.53 37953.99 2020-06-27 06:26:31.000 179 33865.32 360.45 17132.50 88888.00 2020-06-27 06:26:32.000 179 33865.33 360.45 17132.47 88888.00 2020-06-27 06:26:33.000 179 33865.33 360.49 17132.49 88888.00 2020-06-27 06:26:34.000 179 33865.33 360.52 17132.44 88888.00 2020-06-27 06:26:35.000 179 33865.32 360.54 17132.44 99999.00 2020-06-27 06:26:36.000 179 33865.32 360.59 17132.39 88888.00 2020-06-27 06:26:37.000 179 33865.30 360.60 17132.42 88888.00 2020-06-27 06:26:38.000 179 33865.27 360.61 17132.48 88888.00 2020-06-27 06:26:39.000 179 33865.26 360.59 17132.48 88888.00 2020-06-27 06:26:40.000 179 33865.25 360.59 17132.46 37953.96 2020-06-27 06:26:41.000 179 33865.19 360.61 17132.43 88888.00 2020-06-27 06:26:42.000 179 33865.21 360.58 17132.40 88888.00 2020-06-27 06:26:43.000 179 33865.22 360.52 17132.39 88888.00 2020-06-27 06:26:44.000 179 33865.22 360.56 17132.42 88888.00 2020-06-27 06:26:45.000 179 33865.19 360.59 17132.47 37953.97 2020-06-27 06:26:46.000 179 33865.19 360.64 17132.44 88888.00 2020-06-27 06:26:47.000 179 33865.17 360.65 17132.44 88888.00 2020-06-27 06:26:48.000 179 33865.16 360.64 17132.48 88888.00 2020-06-27 06:26:49.000 179 33865.13 360.62 17132.45 88888.00 2020-06-27 06:26:50.000 179 33865.07 360.61 17132.45 37953.92 2020-06-27 06:26:51.000 179 33865.06 360.64 17132.44 88888.00 2020-06-27 06:26:52.000 179 33865.06 360.64 17132.42 88888.00 2020-06-27 06:26:53.000 179 33865.05 360.64 17132.42 88888.00 2020-06-27 06:26:54.000 179 33865.05 360.62 17132.40 88888.00 2020-06-27 06:26:55.000 179 33865.01 360.67 17132.42 37953.73 2020-06-27 06:26:56.000 179 33865.01 360.68 17132.41 88888.00 2020-06-27 06:26:57.000 179 33865.04 360.71 17132.41 88888.00 2020-06-27 06:26:58.000 179 33865.02 360.72 17132.46 88888.00 2020-06-27 06:26:59.000 179 33864.99 360.72 17132.50 88888.00 2020-06-27 06:27:00.000 179 33864.99 360.72 17132.47 37953.72 2020-06-27 06:27:01.000 179 33864.99 360.73 17132.47 88888.00 2020-06-27 06:27:02.000 179 33865.00 360.77 17132.48 88888.00 2020-06-27 06:27:03.000 179 33864.98 360.79 17132.50 88888.00 2020-06-27 06:27:04.000 179 33864.97 360.77 17132.47 88888.00 2020-06-27 06:27:05.000 179 33864.96 360.80 17132.46 37953.59 2020-06-27 06:27:06.000 179 33864.97 360.79 17132.48 88888.00 2020-06-27 06:27:07.000 179 33864.98 360.82 17132.45 88888.00 2020-06-27 06:27:08.000 179 33864.96 360.82 17132.45 88888.00 2020-06-27 06:27:09.000 179 33864.96 360.85 17132.44 88888.00 2020-06-27 06:27:10.000 179 33864.94 360.86 17132.50 37953.58 2020-06-27 06:27:11.000 179 33864.97 360.86 17132.52 88888.00 2020-06-27 06:27:12.000 179 33864.98 360.89 17132.48 88888.00 2020-06-27 06:27:13.000 179 33865.01 360.87 17132.43 88888.00 2020-06-27 06:27:14.000 179 33865.04 360.90 17132.42 88888.00 2020-06-27 06:27:15.000 179 33865.08 360.92 17132.44 37953.70 2020-06-27 06:27:16.000 179 33865.06 360.94 17132.45 88888.00 2020-06-27 06:27:17.000 179 33865.05 360.92 17132.50 88888.00 2020-06-27 06:27:18.000 179 33865.06 360.93 17132.51 88888.00 2020-06-27 06:27:19.000 179 33865.08 360.96 17132.51 88888.00 2020-06-27 06:27:20.000 179 33865.14 360.98 17132.53 37953.77 2020-06-27 06:27:21.000 179 33865.17 361.00 17132.54 88888.00 2020-06-27 06:27:22.000 179 33865.16 361.01 17132.52 88888.00 2020-06-27 06:27:23.000 179 33865.17 361.02 17132.50 88888.00 2020-06-27 06:27:24.000 179 33865.16 361.06 17132.49 88888.00 2020-06-27 06:27:25.000 179 33865.15 361.05 17132.51 37953.75 2020-06-27 06:27:26.000 179 33865.18 361.02 17132.48 88888.00 2020-06-27 06:27:27.000 179 33865.21 361.03 17132.46 88888.00 2020-06-27 06:27:28.000 179 33865.26 361.04 17132.45 88888.00 2020-06-27 06:27:29.000 179 33865.32 361.07 17132.47 88888.00 2020-06-27 06:27:30.000 179 33865.32 361.07 17132.46 37953.82 2020-06-27 06:27:31.000 179 33865.34 361.05 17132.41 88888.00 2020-06-27 06:27:32.000 179 33865.37 361.07 17132.45 88888.00 2020-06-27 06:27:33.000 179 33865.38 361.07 17132.47 88888.00 2020-06-27 06:27:34.000 179 33865.36 361.09 17132.43 88888.00 2020-06-27 06:27:35.000 179 33865.37 361.07 17132.35 37953.93 2020-06-27 06:27:36.000 179 33865.44 361.12 17132.37 88888.00 2020-06-27 06:27:37.000 179 33865.48 361.12 17132.37 88888.00 2020-06-27 06:27:38.000 179 33865.47 361.13 17132.34 88888.00 2020-06-27 06:27:39.000 179 33865.48 361.08 17132.38 88888.00 2020-06-27 06:27:40.000 179 33865.50 361.12 17132.39 37954.04 2020-06-27 06:27:41.000 179 33865.57 361.11 17132.44 88888.00 2020-06-27 06:27:42.000 179 33865.61 361.10 17132.45 88888.00 2020-06-27 06:27:43.000 179 33865.60 361.09 17132.46 88888.00 2020-06-27 06:27:44.000 179 33865.62 361.11 17132.44 88888.00 2020-06-27 06:27:45.000 179 33865.63 361.17 17132.42 37954.14 2020-06-27 06:27:46.000 179 33865.64 361.19 17132.43 88888.00 2020-06-27 06:27:47.000 179 33865.72 361.19 17132.44 88888.00 2020-06-27 06:27:48.000 179 33865.79 361.16 17132.41 88888.00 2020-06-27 06:27:49.000 179 33865.78 361.19 17132.43 88888.00 2020-06-27 06:27:50.000 179 33865.75 361.22 17132.40 37954.20 2020-06-27 06:27:51.000 179 33865.75 361.20 17132.41 88888.00 2020-06-27 06:27:52.000 179 33865.75 361.27 17132.42 88888.00 2020-06-27 06:27:53.000 179 33865.75 361.28 17132.36 88888.00 2020-06-27 06:27:54.000 179 33865.76 361.27 17132.36 88888.00 2020-06-27 06:27:55.000 179 33865.81 361.33 17132.40 37954.34 2020-06-27 06:27:56.000 179 33865.85 361.34 17132.42 88888.00 2020-06-27 06:27:57.000 179 33865.86 361.33 17132.38 88888.00 2020-06-27 06:27:58.000 179 33865.88 361.34 17132.37 88888.00 2020-06-27 06:27:59.000 179 33865.90 361.37 17132.38 88888.00 2020-06-27 06:28:00.000 179 33865.88 361.39 17132.39 37954.31 2020-06-27 06:28:01.000 179 33865.87 361.41 17132.39 88888.00 2020-06-27 06:28:02.000 179 33865.88 361.45 17132.36 88888.00 2020-06-27 06:28:03.000 179 33865.88 361.44 17132.34 88888.00 2020-06-27 06:28:04.000 179 33865.84 361.43 17132.38 88888.00 2020-06-27 06:28:05.000 179 33865.93 361.47 17132.37 37954.45 2020-06-27 06:28:06.000 179 33865.94 361.55 17132.38 88888.00 2020-06-27 06:28:07.000 179 33865.90 361.60 17132.40 88888.00 2020-06-27 06:28:08.000 179 33865.93 361.59 17132.36 88888.00 2020-06-27 06:28:09.000 179 33865.97 361.62 17132.38 88888.00 2020-06-27 06:28:10.000 179 33865.97 361.62 17132.35 37954.36 2020-06-27 06:28:11.000 179 33865.93 361.64 17132.33 88888.00 2020-06-27 06:28:12.000 179 33865.94 361.68 17132.33 88888.00 2020-06-27 06:28:13.000 179 33865.94 361.67 17132.33 88888.00 2020-06-27 06:28:14.000 179 33865.98 361.67 17132.35 88888.00 2020-06-27 06:28:15.000 179 33865.98 361.70 17132.26 37954.29 2020-06-27 06:28:16.000 179 33865.95 361.70 17132.26 88888.00 2020-06-27 06:28:17.000 179 33865.95 361.72 17132.23 88888.00 2020-06-27 06:28:18.000 179 33865.95 361.72 17132.25 88888.00 2020-06-27 06:28:19.000 179 33865.92 361.73 17132.25 88888.00 2020-06-27 06:28:20.000 179 33865.94 361.79 17132.27 37954.38 2020-06-27 06:28:21.000 179 33865.96 361.85 17132.29 88888.00 2020-06-27 06:28:22.000 179 33865.93 361.85 17132.28 88888.00 2020-06-27 06:28:23.000 179 33865.92 361.84 17132.28 88888.00 2020-06-27 06:28:24.000 179 33865.92 361.88 17132.27 88888.00 2020-06-27 06:28:25.000 179 33865.92 361.96 17132.28 37954.36 2020-06-27 06:28:26.000 179 33865.92 362.00 17132.27 88888.00 2020-06-27 06:28:27.000 179 33865.89 362.00 17132.27 88888.00 2020-06-27 06:28:28.000 179 33865.88 362.00 17132.26 88888.00 2020-06-27 06:28:29.000 179 33865.89 362.04 17132.26 88888.00 2020-06-27 06:28:30.000 179 33865.89 362.08 17132.26 37954.41 2020-06-27 06:28:31.000 179 33865.88 362.07 17132.29 88888.00 2020-06-27 06:28:32.000 179 33865.88 362.03 17132.28 88888.00 2020-06-27 06:28:33.000 179 33865.86 362.07 17132.25 88888.00 2020-06-27 06:28:34.000 179 33865.83 362.11 17132.21 88888.00 2020-06-27 06:28:35.000 179 33865.82 362.11 17132.22 37954.40 2020-06-27 06:28:36.000 179 33865.79 362.12 17132.22 88888.00 2020-06-27 06:28:37.000 179 33865.77 362.15 17132.25 88888.00 2020-06-27 06:28:38.000 179 33865.80 362.14 17132.24 88888.00 2020-06-27 06:28:39.000 179 33865.80 362.13 17132.20 88888.00 2020-06-27 06:28:40.000 179 33865.79 362.15 17132.13 37954.34 2020-06-27 06:28:41.000 179 33865.78 362.19 17132.15 88888.00 2020-06-27 06:28:42.000 179 33865.77 362.16 17132.16 88888.00 2020-06-27 06:28:43.000 179 33865.77 362.19 17132.21 88888.00 2020-06-27 06:28:44.000 179 33865.77 362.20 17132.25 88888.00 2020-06-27 06:28:45.000 179 33865.76 362.23 17132.23 37954.25 2020-06-27 06:28:46.000 179 33865.77 362.23 17132.20 88888.00 2020-06-27 06:28:47.000 179 33865.74 362.23 17132.21 88888.00 2020-06-27 06:28:48.000 179 33865.75 362.26 17132.20 88888.00 2020-06-27 06:28:49.000 179 33865.74 362.30 17132.21 88888.00 2020-06-27 06:28:50.000 179 33865.77 362.32 17132.21 37954.32 2020-06-27 06:28:51.000 179 33865.77 362.31 17132.18 88888.00 2020-06-27 06:28:52.000 179 33865.80 362.29 17132.18 88888.00 2020-06-27 06:28:53.000 179 33865.80 362.26 17132.15 88888.00 2020-06-27 06:28:54.000 179 33865.80 362.33 17132.15 88888.00 2020-06-27 06:28:55.000 179 33865.82 362.35 17132.15 37954.25 2020-06-27 06:28:56.000 179 33865.81 362.32 17132.11 88888.00 2020-06-27 06:28:57.000 179 33865.83 362.35 17132.17 88888.00 2020-06-27 06:28:58.000 179 33865.87 362.37 17132.20 88888.00 2020-06-27 06:28:59.000 179 33865.87 362.38 17132.15 88888.00 2020-06-27 06:29:00.000 179 33865.86 362.42 17132.16 37954.28 2020-06-27 06:29:01.000 179 33865.85 362.42 17132.16 88888.00 2020-06-27 06:29:02.000 179 33865.90 362.44 17132.19 88888.00 2020-06-27 06:29:03.000 179 33865.91 362.49 17132.20 88888.00 2020-06-27 06:29:04.000 179 33865.93 362.50 17132.21 88888.00 2020-06-27 06:29:05.000 179 33865.92 362.44 17132.19 37954.31 2020-06-27 06:29:06.000 179 33865.94 362.41 17132.16 88888.00 2020-06-27 06:29:07.000 179 33865.93 362.41 17132.16 88888.00 2020-06-27 06:29:08.000 179 33865.95 362.40 17132.18 88888.00 2020-06-27 06:29:09.000 179 33865.92 362.39 17132.11 88888.00 2020-06-27 06:29:10.000 179 33865.93 362.35 17132.06 37954.29 2020-06-27 06:29:11.000 179 33865.97 362.33 17132.07 88888.00 2020-06-27 06:29:12.000 179 33866.01 362.36 17132.04 88888.00 2020-06-27 06:29:13.000 179 33866.02 362.38 17132.04 88888.00 2020-06-27 06:29:14.000 179 33866.00 362.42 17132.04 88888.00 2020-06-27 06:29:15.000 179 33866.02 362.45 17132.08 37954.33 2020-06-27 06:29:16.000 179 33866.08 362.42 17132.09 88888.00 2020-06-27 06:29:17.000 179 33866.08 362.42 17132.05 88888.00 2020-06-27 06:29:18.000 179 33866.07 362.46 17132.06 88888.00 2020-06-27 06:29:19.000 179 33866.08 362.42 17132.07 88888.00 2020-06-27 06:29:20.000 179 33866.11 362.38 17132.11 37954.48 2020-06-27 06:29:21.000 179 33866.14 362.41 17132.07 88888.00 2020-06-27 06:29:22.000 179 33866.13 362.41 17132.11 88888.00 2020-06-27 06:29:23.000 179 33866.16 362.41 17132.11 88888.00 2020-06-27 06:29:24.000 179 33866.15 362.41 17132.12 88888.00 2020-06-27 06:29:25.000 179 33866.15 362.40 17132.10 37954.50 2020-06-27 06:29:26.000 179 33866.15 362.39 17132.14 88888.00 2020-06-27 06:29:27.000 179 33866.17 362.40 17132.14 88888.00 2020-06-27 06:29:28.000 179 33866.19 362.41 17132.08 88888.00 2020-06-27 06:29:29.000 179 33866.21 362.41 17132.07 88888.00 2020-06-27 06:29:30.000 179 33866.25 362.42 17132.09 37954.57 2020-06-27 06:29:31.000 179 33866.26 362.42 17132.10 88888.00 2020-06-27 06:29:32.000 179 33866.28 362.44 17132.09 88888.00 2020-06-27 06:29:33.000 179 33866.29 362.47 17132.09 88888.00 2020-06-27 06:29:34.000 179 33866.34 362.47 17132.09 88888.00 2020-06-27 06:29:35.000 179 33866.36 362.43 17132.07 37954.66 2020-06-27 06:29:36.000 179 33866.39 362.48 17132.06 88888.00 2020-06-27 06:29:37.000 179 33866.37 362.46 17132.07 88888.00 2020-06-27 06:29:38.000 179 33866.37 362.46 17132.05 88888.00 2020-06-27 06:29:39.000 179 33866.37 362.43 17132.03 88888.00 2020-06-27 06:29:40.000 179 33866.42 362.42 17132.05 37954.68 2020-06-27 06:29:41.000 179 33866.42 362.42 17132.00 88888.00 2020-06-27 06:29:42.000 179 33866.44 362.39 17132.04 88888.00 2020-06-27 06:29:43.000 179 33866.44 362.41 17132.06 88888.00 2020-06-27 06:29:44.000 179 33866.46 362.42 17132.07 88888.00 2020-06-27 06:29:45.000 179 33866.47 362.42 17132.10 37954.75 2020-06-27 06:29:46.000 179 33866.48 362.41 17132.13 88888.00 2020-06-27 06:29:47.000 179 33866.53 362.40 17132.12 88888.00 2020-06-27 06:29:48.000 179 33866.53 362.44 17132.16 88888.00 2020-06-27 06:29:49.000 179 33866.52 362.46 17132.13 88888.00 2020-06-27 06:29:50.000 179 33866.53 362.46 17132.12 37954.76 2020-06-27 06:29:51.000 179 33866.53 362.45 17132.09 88888.00 2020-06-27 06:29:52.000 179 33866.53 362.49 17132.07 88888.00 2020-06-27 06:29:53.000 179 33866.55 362.54 17132.04 88888.00 2020-06-27 06:29:54.000 179 33866.56 362.56 17131.99 88888.00 2020-06-27 06:29:55.000 179 33866.56 362.58 17132.03 37954.77 2020-06-27 06:29:56.000 179 33866.59 362.57 17131.99 88888.00 2020-06-27 06:29:57.000 179 33866.61 362.58 17131.98 88888.00 2020-06-27 06:29:58.000 179 33866.58 362.61 17131.99 88888.00 2020-06-27 06:29:59.000 179 33866.60 362.63 17132.01 88888.00 2020-06-27 06:30:00.000 179 33866.60 362.60 17131.98 37954.81 2020-06-27 06:30:01.000 179 33866.60 362.67 17132.02 88888.00 2020-06-27 06:30:02.000 179 33866.59 362.72 17132.01 88888.00 2020-06-27 06:30:03.000 179 33866.60 362.72 17131.98 88888.00 2020-06-27 06:30:04.000 179 33866.58 362.68 17132.03 88888.00 2020-06-27 06:30:05.000 179 33866.54 362.71 17131.98 37954.80 2020-06-27 06:30:06.000 179 33866.52 362.74 17131.99 88888.00 2020-06-27 06:30:07.000 179 33866.49 362.77 17132.00 88888.00 2020-06-27 06:30:08.000 179 33866.52 362.83 17131.98 88888.00 2020-06-27 06:30:09.000 179 33866.51 362.87 17131.99 88888.00 2020-06-27 06:30:10.000 179 33866.47 362.89 17131.99 37954.79 2020-06-27 06:30:11.000 179 33866.45 362.90 17131.98 88888.00 2020-06-27 06:30:12.000 179 33866.45 362.92 17131.98 88888.00 2020-06-27 06:30:13.000 179 33866.46 362.91 17131.95 88888.00 2020-06-27 06:30:14.000 179 33866.47 362.92 17131.94 88888.00 2020-06-27 06:30:15.000 179 33866.47 362.98 17131.99 37954.83 2020-06-27 06:30:16.000 179 33866.45 362.97 17131.97 88888.00 2020-06-27 06:30:17.000 179 33866.43 362.96 17131.95 88888.00 2020-06-27 06:30:18.000 179 33866.44 362.99 17131.95 88888.00 2020-06-27 06:30:19.000 179 33866.48 363.04 17131.98 88888.00 2020-06-27 06:30:20.000 179 33866.44 363.10 17131.97 37954.73 2020-06-27 06:30:21.000 179 33866.43 363.11 17131.98 88888.00 2020-06-27 06:30:22.000 179 33866.42 363.12 17131.97 88888.00 2020-06-27 06:30:23.000 179 33866.41 363.14 17131.98 88888.00 2020-06-27 06:30:24.000 179 33866.42 363.14 17132.00 88888.00 2020-06-27 06:30:25.000 179 33866.42 363.14 17132.01 37954.70 2020-06-27 06:30:26.000 179 33866.42 363.15 17131.99 88888.00 2020-06-27 06:30:27.000 179 33866.44 363.17 17131.97 88888.00 2020-06-27 06:30:28.000 179 33866.43 363.18 17131.96 88888.00 2020-06-27 06:30:29.000 179 33866.43 363.20 17131.96 88888.00 2020-06-27 06:30:30.000 179 33866.40 363.21 17131.93 37954.72 2020-06-27 06:30:31.000 179 33866.40 363.21 17131.94 88888.00 2020-06-27 06:30:32.000 179 33866.37 363.19 17131.96 88888.00 2020-06-27 06:30:33.000 179 33866.35 363.19 17131.94 88888.00 2020-06-27 06:30:34.000 179 33866.38 363.23 17131.95 88888.00 2020-06-27 06:30:35.000 179 33866.39 363.23 17131.95 37954.72 2020-06-27 06:30:36.000 179 33866.37 363.23 17131.94 88888.00 2020-06-27 06:30:37.000 179 33866.35 363.23 17131.94 88888.00 2020-06-27 06:30:38.000 179 33866.36 363.23 17131.93 88888.00 2020-06-27 06:30:39.000 179 33866.37 363.23 17131.97 88888.00 2020-06-27 06:30:40.000 179 33866.41 363.23 17131.92 37954.74 2020-06-27 06:30:41.000 179 33866.40 363.25 17131.93 88888.00 2020-06-27 06:30:42.000 179 33866.42 363.22 17131.93 88888.00 2020-06-27 06:30:43.000 179 33866.41 363.23 17131.91 88888.00 2020-06-27 06:30:44.000 179 33866.43 363.21 17131.87 88888.00 2020-06-27 06:30:45.000 179 33866.45 363.21 17131.90 37954.69 2020-06-27 06:30:46.000 179 33866.47 363.23 17131.96 88888.00 2020-06-27 06:30:47.000 179 33866.47 363.24 17131.95 88888.00 2020-06-27 06:30:48.000 179 33866.45 363.24 17131.94 88888.00 2020-06-27 06:30:49.000 179 33866.43 363.24 17131.92 88888.00 2020-06-27 06:30:50.000 179 33866.43 363.24 17131.93 37954.66 2020-06-27 06:30:51.000 179 33866.47 363.25 17131.92 88888.00 2020-06-27 06:30:52.000 179 33866.47 363.26 17131.93 88888.00 2020-06-27 06:30:53.000 179 33866.43 363.25 17131.89 88888.00 2020-06-27 06:30:54.000 179 33866.41 363.25 17131.96 88888.00 2020-06-27 06:30:55.000 179 33866.41 363.23 17131.98 37954.62 2020-06-27 06:30:56.000 179 33866.38 363.23 17131.99 88888.00 2020-06-27 06:30:57.000 179 33866.39 363.24 17131.98 88888.00 2020-06-27 06:30:58.000 179 33866.44 363.25 17131.93 88888.00 2020-06-27 06:30:59.000 179 33866.42 363.25 17131.92 88888.00 2020-06-27 06:31:00.000 179 33866.43 363.26 17131.98 37954.66 2020-06-27 06:31:01.000 179 33866.46 363.26 17131.98 88888.00 2020-06-27 06:31:02.000 179 33866.45 363.22 17131.94 88888.00 2020-06-27 06:31:03.000 179 33866.42 363.20 17131.97 88888.00 2020-06-27 06:31:04.000 179 33866.43 363.23 17131.95 88888.00 2020-06-27 06:31:05.000 179 33866.46 363.26 17131.95 37954.74 2020-06-27 06:31:06.000 179 33866.47 363.28 17131.95 88888.00 2020-06-27 06:31:07.000 179 33866.44 363.28 17131.94 88888.00 2020-06-27 06:31:08.000 179 33866.47 363.28 17131.91 88888.00 2020-06-27 06:31:09.000 179 33866.49 363.31 17131.90 88888.00 2020-06-27 06:31:10.000 179 33866.45 363.33 17131.90 37954.70 2020-06-27 06:31:11.000 179 33866.42 363.35 17131.92 88888.00 2020-06-27 06:31:12.000 179 33866.50 363.36 17131.96 88888.00 2020-06-27 06:31:13.000 179 33866.52 363.34 17131.97 88888.00 2020-06-27 06:31:14.000 179 33866.52 363.29 17131.97 88888.00 2020-06-27 06:31:15.000 179 33866.52 363.31 17132.00 37954.81 2020-06-27 06:31:16.000 179 33866.51 363.34 17131.95 88888.00 2020-06-27 06:31:17.000 179 33866.54 363.30 17131.93 88888.00 2020-06-27 06:31:18.000 179 33866.53 363.31 17131.97 88888.00 2020-06-27 06:31:19.000 179 33866.55 363.34 17131.99 88888.00 2020-06-27 06:31:20.000 179 33866.59 363.34 17131.94 37954.81 2020-06-27 06:31:21.000 179 33866.59 363.36 17131.94 88888.00 2020-06-27 06:31:22.000 179 33866.60 363.37 17131.95 88888.00 2020-06-27 06:31:23.000 179 33866.60 363.37 17131.92 88888.00 2020-06-27 06:31:24.000 179 33866.61 363.40 17131.92 88888.00 2020-06-27 06:31:25.000 179 33866.64 363.40 17131.92 37954.83 2020-06-27 06:31:26.000 179 33866.66 363.39 17131.94 88888.00 2020-06-27 06:31:27.000 179 33866.68 363.42 17131.90 88888.00 2020-06-27 06:31:28.000 179 33866.69 363.44 17131.91 88888.00 2020-06-27 06:31:29.000 179 33866.69 363.48 17131.92 88888.00 2020-06-27 06:31:30.000 179 33866.73 363.48 17131.88 37954.89 2020-06-27 06:31:31.000 179 33866.74 363.47 17131.91 88888.00 2020-06-27 06:31:32.000 179 33866.77 363.47 17131.91 88888.00 2020-06-27 06:31:33.000 179 33866.76 363.47 17131.91 88888.00 2020-06-27 06:31:34.000 179 33866.79 363.47 17131.90 88888.00 2020-06-27 06:31:35.000 179 33866.78 363.48 17131.95 37955.00 2020-06-27 06:31:36.000 179 33866.81 363.48 17131.91 88888.00 2020-06-27 06:31:37.000 179 33866.81 363.45 17131.87 88888.00 2020-06-27 06:31:38.000 179 33866.82 363.48 17131.87 88888.00 2020-06-27 06:31:39.000 179 33866.80 363.50 17131.87 88888.00 2020-06-27 06:31:40.000 179 33866.78 363.51 17131.87 37954.92 2020-06-27 06:31:41.000 179 33866.82 363.54 17131.88 88888.00 2020-06-27 06:31:42.000 179 33866.84 363.52 17131.87 88888.00 2020-06-27 06:31:43.000 179 33866.86 363.54 17131.88 88888.00 2020-06-27 06:31:44.000 179 33866.86 363.57 17131.90 88888.00 2020-06-27 06:31:45.000 179 33866.83 363.54 17131.89 37955.04 2020-06-27 06:31:46.000 179 33866.87 363.55 17131.87 88888.00 2020-06-27 06:31:47.000 179 33866.89 363.58 17131.87 88888.00 2020-06-27 06:31:48.000 179 33866.87 363.61 17131.89 88888.00 2020-06-27 06:31:49.000 179 33866.81 363.66 17131.86 88888.00 2020-06-27 06:31:50.000 179 33866.83 363.62 17131.85 37954.97 2020-06-27 06:31:51.000 179 33866.80 363.60 17131.85 88888.00 2020-06-27 06:31:52.000 179 33866.78 363.65 17131.80 88888.00 2020-06-27 06:31:53.000 179 33866.77 363.64 17131.81 88888.00 2020-06-27 06:31:54.000 179 33866.75 363.61 17131.83 88888.00 2020-06-27 06:31:55.000 179 33866.68 363.58 17131.86 37955.02 2020-06-27 06:31:56.000 179 33866.67 363.58 17131.83 88888.00 2020-06-27 06:31:57.000 179 33866.65 363.64 17131.82 88888.00 2020-06-27 06:31:58.000 179 33866.58 363.63 17131.82 88888.00 2020-06-27 06:31:59.000 179 33866.55 363.65 17131.79 88888.00 2020-06-27 06:32:00.000 179 33866.55 363.71 17131.82 37954.79 2020-06-27 06:32:01.000 179 33866.52 363.72 17131.86 88888.00 2020-06-27 06:32:02.000 179 33866.49 363.75 17131.87 88888.00 2020-06-27 06:32:03.000 179 33866.44 363.74 17131.86 88888.00 2020-06-27 06:32:04.000 179 33866.41 363.71 17131.82 88888.00 2020-06-27 06:32:05.000 179 33866.42 363.73 17131.86 37954.74 2020-06-27 06:32:06.000 179 33866.43 363.76 17131.90 88888.00 2020-06-27 06:32:07.000 179 33866.38 363.75 17131.89 88888.00 2020-06-27 06:32:08.000 179 33866.35 363.75 17131.87 88888.00 2020-06-27 06:32:09.000 179 33866.30 363.79 17131.87 88888.00 2020-06-27 06:32:10.000 179 33866.28 363.80 17131.86 37954.65 2020-06-27 06:32:11.000 179 33866.27 363.81 17131.84 88888.00 2020-06-27 06:32:12.000 179 33866.27 363.80 17131.85 88888.00 2020-06-27 06:32:13.000 179 33866.29 363.83 17131.81 88888.00 2020-06-27 06:32:14.000 179 33866.28 363.85 17131.79 88888.00 2020-06-27 06:32:15.000 179 33866.26 363.87 17131.80 37954.59 2020-06-27 06:32:16.000 179 33866.23 363.91 17131.79 88888.00 2020-06-27 06:32:17.000 179 33866.18 363.97 17131.78 88888.00 2020-06-27 06:32:18.000 179 33866.14 364.00 17131.76 88888.00 2020-06-27 06:32:19.000 179 33866.18 364.01 17131.80 88888.00 2020-06-27 06:32:20.000 179 33866.20 364.02 17131.76 37954.40 2020-06-27 06:32:21.000 179 33866.21 363.98 17131.76 88888.00 2020-06-27 06:32:22.000 179 33866.20 363.98 17131.79 88888.00 2020-06-27 06:32:23.000 179 33866.20 363.99 17131.81 88888.00 2020-06-27 06:32:24.000 179 33866.19 364.03 17131.80 88888.00 2020-06-27 06:32:25.000 179 33866.19 364.03 17131.82 37954.46 2020-06-27 06:32:26.000 179 33866.17 364.05 17131.80 88888.00 2020-06-27 06:32:27.000 179 33866.16 364.10 17131.80 88888.00 2020-06-27 06:32:28.000 179 33866.16 364.06 17131.82 88888.00 2020-06-27 06:32:29.000 179 33866.13 364.09 17131.81 88888.00 2020-06-27 06:32:30.000 179 33866.18 364.10 17131.73 37954.46 2020-06-27 06:32:31.000 179 33866.18 364.07 17131.70 88888.00 2020-06-27 06:32:32.000 179 33866.19 364.02 17131.73 88888.00 2020-06-27 06:32:33.000 179 33866.18 364.04 17131.78 88888.00 2020-06-27 06:32:34.000 179 33866.20 364.06 17131.78 88888.00 2020-06-27 06:32:35.000 179 33866.20 364.06 17131.76 37954.49 2020-06-27 06:32:36.000 179 33866.21 364.04 17131.73 88888.00 2020-06-27 06:32:37.000 179 33866.19 363.99 17131.78 88888.00 2020-06-27 06:32:38.000 179 33866.21 364.02 17131.81 88888.00 2020-06-27 06:32:39.000 179 33866.20 364.04 17131.81 88888.00 2020-06-27 06:32:40.000 179 33866.21 364.06 17131.79 37954.45 2020-06-27 06:32:41.000 179 33866.25 364.07 17131.78 88888.00 2020-06-27 06:32:42.000 179 33866.28 364.01 17131.78 88888.00 2020-06-27 06:32:43.000 179 33866.31 364.00 17131.77 88888.00 2020-06-27 06:32:44.000 179 33866.31 364.02 17131.77 88888.00 2020-06-27 06:32:45.000 179 33866.30 364.02 17131.72 37954.45 2020-06-27 06:32:46.000 179 33866.31 364.04 17131.73 88888.00 2020-06-27 06:32:47.000 179 33866.32 364.04 17131.76 88888.00 2020-06-27 06:32:48.000 179 33866.33 364.00 17131.75 88888.00 2020-06-27 06:32:49.000 179 33866.30 364.02 17131.72 88888.00 2020-06-27 06:32:50.000 179 33866.33 364.04 17131.77 37954.58 2020-06-27 06:32:51.000 179 33866.35 364.04 17131.77 88888.00 2020-06-27 06:32:52.000 179 33866.39 364.04 17131.79 88888.00 2020-06-27 06:32:53.000 179 33866.41 364.00 17131.76 88888.00 2020-06-27 06:32:54.000 179 33866.45 364.01 17131.74 88888.00 2020-06-27 06:32:55.000 179 33866.45 364.04 17131.78 37954.59 2020-06-27 06:32:56.000 179 33866.47 364.04 17131.80 88888.00 2020-06-27 06:32:57.000 179 33866.51 364.08 17131.78 88888.00 2020-06-27 06:32:58.000 179 33866.52 364.10 17131.77 88888.00 2020-06-27 06:32:59.000 179 33866.50 364.11 17131.78 88888.00 2020-06-27 06:33:00.000 179 33866.49 364.08 17131.76 37954.66 2020-06-27 06:33:01.000 179 33866.51 364.10 17131.74 88888.00 2020-06-27 06:33:02.000 179 33866.56 364.14 17131.76 88888.00 2020-06-27 06:33:03.000 179 33866.58 364.13 17131.76 88888.00 2020-06-27 06:33:04.000 179 33866.56 364.12 17131.76 88888.00 2020-06-27 06:33:05.000 179 33866.57 364.11 17131.76 37954.83 2020-06-27 06:33:06.000 179 33866.60 364.12 17131.79 88888.00 2020-06-27 06:33:07.000 179 33866.61 364.15 17131.75 88888.00 2020-06-27 06:33:08.000 179 33866.65 364.14 17131.73 88888.00 2020-06-27 06:33:09.000 179 33866.67 364.16 17131.74 88888.00 2020-06-27 06:33:10.000 179 33866.66 364.15 17131.75 37954.78 2020-06-27 06:33:11.000 179 33866.66 364.16 17131.73 88888.00 2020-06-27 06:33:12.000 179 33866.67 364.15 17131.75 88888.00 2020-06-27 06:33:13.000 179 33866.70 364.19 17131.74 88888.00 2020-06-27 06:33:14.000 179 33866.69 364.20 17131.75 88888.00 2020-06-27 06:33:15.000 179 33866.62 364.21 17131.73 37954.83 2020-06-27 06:33:16.000 179 33866.63 364.25 17131.72 88888.00 2020-06-27 06:33:17.000 179 33866.66 364.25 17131.74 88888.00 2020-06-27 06:33:18.000 179 33866.65 364.23 17131.73 88888.00 2020-06-27 06:33:19.000 179 33866.66 364.26 17131.72 88888.00 2020-06-27 06:33:20.000 179 33866.64 364.27 17131.71 37954.90 2020-06-27 06:33:21.000 179 33866.63 364.28 17131.70 88888.00 2020-06-27 06:33:22.000 179 33866.65 364.30 17131.71 88888.00 2020-06-27 06:33:23.000 179 33866.62 364.29 17131.68 88888.00 2020-06-27 06:33:24.000 179 33866.62 364.33 17131.69 88888.00 2020-06-27 06:33:25.000 179 33866.57 364.36 17131.69 37954.72 2020-06-27 06:33:26.000 179 33866.55 364.35 17131.73 88888.00 2020-06-27 06:33:27.000 179 33866.55 364.38 17131.75 88888.00 2020-06-27 06:33:28.000 179 33866.54 364.36 17131.73 88888.00 2020-06-27 06:33:29.000 179 33866.48 364.36 17131.74 88888.00 2020-06-27 06:33:30.000 179 33866.48 364.40 17131.73 37954.70 2020-06-27 06:33:31.000 179 33866.47 364.40 17131.68 88888.00 2020-06-27 06:33:32.000 179 33866.49 364.44 17131.68 88888.00 2020-06-27 06:33:33.000 179 33866.47 364.43 17131.70 88888.00 2020-06-27 06:33:34.000 179 33866.43 364.42 17131.70 88888.00 2020-06-27 06:33:35.000 179 33866.44 364.46 17131.72 37954.61 2020-06-27 06:33:36.000 179 33866.41 364.49 17131.69 88888.00 2020-06-27 06:33:37.000 179 33866.41 364.49 17131.69 88888.00 2020-06-27 06:33:38.000 179 33866.37 364.48 17131.71 88888.00 2020-06-27 06:33:39.000 179 33866.38 364.50 17131.68 88888.00 2020-06-27 06:33:40.000 179 33866.41 364.49 17131.70 37954.66 2020-06-27 06:33:41.000 179 33866.37 364.48 17131.68 88888.00 2020-06-27 06:33:42.000 179 33866.35 364.49 17131.63 88888.00 2020-06-27 06:33:43.000 179 33866.35 364.50 17131.62 88888.00 2020-06-27 06:33:44.000 179 33866.34 364.48 17131.62 88888.00 2020-06-27 06:33:45.000 179 33866.33 364.48 17131.64 37954.55 2020-06-27 06:33:46.000 179 33866.34 364.48 17131.66 88888.00 2020-06-27 06:33:47.000 179 33866.34 364.51 17131.66 88888.00 2020-06-27 06:33:48.000 179 33866.32 364.50 17131.66 88888.00 2020-06-27 06:33:49.000 179 33866.30 364.47 17131.66 88888.00 2020-06-27 06:33:50.000 179 33866.28 364.47 17131.62 37954.46 2020-06-27 06:33:51.000 179 33866.29 364.52 17131.62 88888.00 2020-06-27 06:33:52.000 179 33866.31 364.51 17131.62 88888.00 2020-06-27 06:33:53.000 179 33866.29 364.53 17131.67 88888.00 2020-06-27 06:33:54.000 179 33866.26 364.54 17131.68 88888.00 2020-06-27 06:33:55.000 179 33866.24 364.50 17131.68 37954.44 2020-06-27 06:33:56.000 179 33866.21 364.50 17131.67 88888.00 2020-06-27 06:33:57.000 179 33866.16 364.48 17131.65 88888.00 2020-06-27 06:33:58.000 179 33866.18 364.45 17131.67 88888.00 2020-06-27 06:33:59.000 179 33866.18 364.44 17131.71 88888.00 2020-06-27 06:34:00.000 179 33866.19 364.46 17131.72 37954.39 2020-06-27 06:34:01.000 179 33866.18 364.46 17131.67 88888.00 2020-06-27 06:34:02.000 179 33866.16 364.51 17131.66 88888.00 2020-06-27 06:34:03.000 179 33866.17 364.51 17131.65 88888.00 2020-06-27 06:34:04.000 179 33866.17 364.48 17131.66 88888.00 2020-06-27 06:34:05.000 179 33866.18 364.47 17131.70 37954.29 2020-06-27 06:34:06.000 179 33866.22 364.52 17131.72 88888.00 2020-06-27 06:34:07.000 179 33866.22 364.51 17131.71 88888.00 2020-06-27 06:34:08.000 179 33866.23 364.47 17131.67 88888.00 2020-06-27 06:34:09.000 179 33866.22 364.46 17131.69 88888.00 2020-06-27 06:34:10.000 179 33866.20 364.47 17131.72 37954.43 2020-06-27 06:34:11.000 179 33866.23 364.48 17131.75 88888.00 2020-06-27 06:34:12.000 179 33866.20 364.51 17131.72 88888.00 2020-06-27 06:34:13.000 179 33866.21 364.49 17131.69 88888.00 2020-06-27 06:34:14.000 179 33866.23 364.46 17131.66 88888.00 2020-06-27 06:34:15.000 179 33866.25 364.46 17131.60 37954.42 2020-06-27 06:34:16.000 179 33866.30 364.46 17131.66 88888.00 2020-06-27 06:34:17.000 179 33866.30 364.47 17131.65 88888.00 2020-06-27 06:34:18.000 179 33866.32 364.46 17131.65 88888.00 2020-06-27 06:34:19.000 179 33866.29 364.48 17131.64 88888.00 2020-06-27 06:34:20.000 179 33866.32 364.48 17131.66 37954.48 2020-06-27 06:34:21.000 179 33866.31 364.44 17131.59 88888.00 2020-06-27 06:34:22.000 179 33866.33 364.41 17131.60 88888.00 2020-06-27 06:34:23.000 179 33866.30 364.36 17131.63 88888.00 2020-06-27 06:34:24.000 179 33866.29 364.36 17131.64 88888.00 2020-06-27 06:34:25.000 179 33866.35 364.38 17131.68 37954.53 2020-06-27 06:34:26.000 179 33866.40 364.38 17131.67 88888.00 2020-06-27 06:34:27.000 179 33866.41 364.36 17131.67 88888.00 2020-06-27 06:34:28.000 179 33866.38 364.33 17131.68 88888.00 2020-06-27 06:34:29.000 179 33866.37 364.34 17131.67 88888.00 2020-06-27 06:34:30.000 179 33866.39 364.36 17131.69 37954.54 2020-06-27 06:34:31.000 179 33866.40 364.38 17131.70 88888.00 2020-06-27 06:34:32.000 179 33866.45 364.41 17131.71 88888.00 2020-06-27 06:34:33.000 179 33866.47 364.42 17131.68 88888.00 2020-06-27 06:34:34.000 179 33866.43 364.36 17131.66 88888.00 2020-06-27 06:34:35.000 179 33866.45 364.36 17131.68 37954.56 2020-06-27 06:34:36.000 179 33866.47 364.38 17131.67 88888.00 2020-06-27 06:34:37.000 179 33866.48 364.38 17131.63 88888.00 2020-06-27 06:34:38.000 179 33866.50 364.41 17131.63 88888.00 2020-06-27 06:34:39.000 179 33866.50 364.43 17131.64 88888.00 2020-06-27 06:34:40.000 179 33866.50 364.40 17131.64 37954.55 2020-06-27 06:34:41.000 179 33866.50 364.38 17131.62 88888.00 2020-06-27 06:34:42.000 179 33866.50 364.43 17131.60 88888.00 2020-06-27 06:34:43.000 179 33866.52 364.41 17131.61 88888.00 2020-06-27 06:34:44.000 179 33866.56 364.41 17131.62 88888.00 2020-06-27 06:34:45.000 179 33866.53 364.40 17131.62 37954.62 2020-06-27 06:34:46.000 179 33866.53 364.44 17131.63 88888.00 2020-06-27 06:34:47.000 179 33866.53 364.44 17131.66 88888.00 2020-06-27 06:34:48.000 179 33866.53 364.41 17131.68 88888.00 2020-06-27 06:34:49.000 179 33866.54 364.45 17131.65 88888.00 2020-06-27 06:34:50.000 179 33866.53 364.41 17131.64 37954.64 2020-06-27 06:34:51.000 179 33866.56 364.42 17131.65 88888.00 2020-06-27 06:34:52.000 179 33866.56 364.43 17131.60 88888.00 2020-06-27 06:34:53.000 179 33866.54 364.41 17131.63 88888.00 2020-06-27 06:34:54.000 179 33866.52 364.39 17131.65 88888.00 2020-06-27 06:34:55.000 179 33866.55 364.41 17131.62 37954.62 2020-06-27 06:34:56.000 179 33866.58 364.42 17131.61 88888.00 2020-06-27 06:34:57.000 179 33866.58 364.42 17131.60 88888.00 2020-06-27 06:34:58.000 179 33866.59 364.47 17131.62 88888.00 2020-06-27 06:34:59.000 179 33866.59 364.45 17131.58 88888.00 2020-06-27 06:35:00.000 179 33866.61 364.47 17131.57 37954.59 2020-06-27 06:35:01.000 179 33866.63 364.49 17131.58 88888.00 2020-06-27 06:35:02.000 179 33866.62 364.48 17131.58 88888.00 2020-06-27 06:35:03.000 179 33866.59 364.49 17131.60 88888.00 2020-06-27 06:35:04.000 179 33866.59 364.49 17131.61 88888.00 2020-06-27 06:35:05.000 179 33866.58 364.49 17131.61 37954.59 2020-06-27 06:35:06.000 179 33866.58 364.51 17131.64 88888.00 2020-06-27 06:35:07.000 179 33866.58 364.50 17131.63 88888.00 2020-06-27 06:35:08.000 179 33866.61 364.52 17131.61 88888.00 2020-06-27 06:35:09.000 179 33866.62 364.57 17131.62 88888.00 2020-06-27 06:35:10.000 179 33866.62 364.56 17131.60 37954.64 2020-06-27 06:35:11.000 179 33866.60 364.60 17131.54 88888.00 2020-06-27 06:35:12.000 179 33866.60 364.59 17131.49 88888.00 2020-06-27 06:35:13.000 179 33866.61 364.61 17131.52 88888.00 2020-06-27 06:35:14.000 179 33866.64 364.63 17131.53 88888.00 2020-06-27 06:35:15.000 179 33866.61 364.61 17131.52 37954.64 2020-06-27 06:35:16.000 179 33866.58 364.62 17131.54 88888.00 2020-06-27 06:35:17.000 179 33866.60 364.64 17131.59 88888.00 2020-06-27 06:35:18.000 179 33866.61 364.68 17131.57 88888.00 2020-06-27 06:35:19.000 179 33866.63 364.72 17131.53 88888.00 2020-06-27 06:35:20.000 179 33866.61 364.77 17131.53 37954.65 2020-06-27 06:35:21.000 179 33866.60 364.78 17131.55 88888.00 2020-06-27 06:35:22.000 179 33866.61 364.80 17131.53 88888.00 2020-06-27 06:35:23.000 179 33866.62 364.79 17131.56 88888.00 2020-06-27 06:35:24.000 179 33866.59 364.79 17131.58 88888.00 2020-06-27 06:35:25.000 179 33866.62 364.80 17131.58 37954.60 2020-06-27 06:35:26.000 179 33866.63 364.77 17131.53 88888.00 2020-06-27 06:35:27.000 179 33866.64 364.77 17131.51 88888.00 2020-06-27 06:35:28.000 179 33866.66 364.76 17131.52 88888.00 2020-06-27 06:35:29.000 179 33866.66 364.75 17131.54 88888.00 2020-06-27 06:35:30.000 179 33866.66 364.78 17131.55 37954.58 2020-06-27 06:35:31.000 179 33866.64 364.81 17131.56 88888.00 2020-06-27 06:35:32.000 179 33866.63 364.84 17131.59 88888.00 2020-06-27 06:35:33.000 179 33866.58 364.81 17131.60 88888.00 2020-06-27 06:35:34.000 179 33866.58 364.78 17131.61 88888.00 2020-06-27 06:35:35.000 179 33866.59 364.79 17131.62 37954.61 2020-06-27 06:35:36.000 179 33866.59 364.80 17131.60 88888.00 2020-06-27 06:35:37.000 179 33866.56 364.79 17131.58 88888.00 2020-06-27 06:35:38.000 179 33866.54 364.79 17131.57 88888.00 2020-06-27 06:35:39.000 179 33866.54 364.78 17131.53 88888.00 2020-06-27 06:35:40.000 179 33866.59 364.80 17131.50 37954.62 2020-06-27 06:35:41.000 179 33866.61 364.77 17131.55 88888.00 2020-06-27 06:35:42.000 179 33866.64 364.77 17131.56 88888.00 2020-06-27 06:35:43.000 179 33866.61 364.75 17131.56 88888.00 2020-06-27 06:35:44.000 179 33866.58 364.74 17131.56 88888.00 2020-06-27 06:35:45.000 179 33866.60 364.74 17131.55 37954.63 2020-06-27 06:35:46.000 179 33866.62 364.74 17131.52 88888.00 2020-06-27 06:35:47.000 179 33866.59 364.74 17131.48 88888.00 2020-06-27 06:35:48.000 179 33866.58 364.69 17131.50 88888.00 2020-06-27 06:35:49.000 179 33866.61 364.63 17131.47 88888.00 2020-06-27 06:35:50.000 179 33866.62 364.65 17131.49 37954.56 2020-06-27 06:35:51.000 179 33866.64 364.67 17131.50 88888.00 2020-06-27 06:35:52.000 179 33866.68 364.72 17131.49 88888.00 2020-06-27 06:35:53.000 179 33866.66 364.73 17131.50 88888.00 2020-06-27 06:35:54.000 179 33866.68 364.72 17131.52 88888.00 2020-06-27 06:35:55.000 179 33866.69 364.67 17131.51 37954.60 2020-06-27 06:35:56.000 179 33866.66 364.66 17131.51 88888.00 2020-06-27 06:35:57.000 179 33866.65 364.64 17131.49 88888.00 2020-06-27 06:35:58.000 179 33866.65 364.69 17131.48 88888.00 2020-06-27 06:35:59.000 179 33866.65 364.71 17131.49 88888.00 2020-06-27 06:36:00.000 179 33866.64 364.71 17131.53 37954.74 2020-06-27 06:36:01.000 179 33866.67 364.69 17131.53 88888.00 2020-06-27 06:36:02.000 179 33866.66 364.65 17131.50 88888.00 2020-06-27 06:36:03.000 179 33866.68 364.66 17131.47 88888.00 2020-06-27 06:36:04.000 179 33866.73 364.63 17131.43 88888.00 2020-06-27 06:36:05.000 179 33866.72 364.62 17131.46 37954.72 2020-06-27 06:36:06.000 179 33866.70 364.67 17131.50 88888.00 2020-06-27 06:36:07.000 179 33866.70 364.66 17131.49 88888.00 2020-06-27 06:36:08.000 179 33866.73 364.60 17131.48 88888.00 2020-06-27 06:36:09.000 179 33866.75 364.58 17131.47 88888.00 2020-06-27 06:36:10.000 179 33866.74 364.57 17131.49 37954.78 2020-06-27 06:36:11.000 179 33866.72 364.57 17131.51 88888.00 2020-06-27 06:36:12.000 179 33866.73 364.56 17131.50 88888.00 2020-06-27 06:36:13.000 179 33866.71 364.54 17131.48 88888.00 2020-06-27 06:36:14.000 179 33866.71 364.54 17131.43 88888.00 2020-06-27 06:36:15.000 179 33866.76 364.51 17131.43 37954.81 2020-06-27 06:36:16.000 179 33866.76 364.51 17131.43 88888.00 2020-06-27 06:36:17.000 179 33866.77 364.50 17131.44 88888.00 2020-06-27 06:36:18.000 179 33866.80 364.51 17131.45 88888.00 2020-06-27 06:36:19.000 179 33866.84 364.52 17131.49 88888.00 2020-06-27 06:36:20.000 179 33866.86 364.51 17131.48 37954.78 2020-06-27 06:36:21.000 179 33866.88 364.51 17131.46 88888.00 2020-06-27 06:36:22.000 179 33866.87 364.48 17131.47 88888.00 2020-06-27 06:36:23.000 179 33866.88 364.46 17131.46 88888.00 2020-06-27 06:36:24.000 179 33866.88 364.47 17131.46 88888.00 2020-06-27 06:36:25.000 179 33866.87 364.48 17131.45 37954.86 2020-06-27 06:36:26.000 179 33866.87 364.49 17131.47 88888.00 2020-06-27 06:36:27.000 179 33866.89 364.46 17131.44 88888.00 2020-06-27 06:36:28.000 179 33866.92 364.47 17131.42 88888.00 2020-06-27 06:36:29.000 179 33866.95 364.45 17131.41 88888.00 2020-06-27 06:36:30.000 179 33866.97 364.43 17131.40 37954.89 2020-06-27 06:36:31.000 179 33866.92 364.38 17131.41 88888.00 2020-06-27 06:36:32.000 179 33866.90 364.36 17131.42 88888.00 2020-06-27 06:36:33.000 179 33866.92 364.33 17131.42 88888.00 2020-06-27 06:36:34.000 179 33866.88 364.35 17131.43 88888.00 2020-06-27 06:36:35.000 179 33866.87 364.35 17131.43 37954.90 2020-06-27 06:36:36.000 179 33866.90 364.37 17131.48 88888.00 2020-06-27 06:36:37.000 179 33866.89 364.36 17131.52 88888.00 2020-06-27 06:36:38.000 179 33866.93 364.37 17131.52 88888.00 2020-06-27 06:36:39.000 179 33866.95 364.39 17131.52 88888.00 2020-06-27 06:36:40.000 179 33866.95 364.40 17131.55 37954.91 2020-06-27 06:36:41.000 179 33866.98 364.41 17131.54 88888.00 2020-06-27 06:36:42.000 179 33866.99 364.43 17131.55 88888.00 2020-06-27 06:36:43.000 179 33866.97 364.40 17131.52 88888.00 2020-06-27 06:36:44.000 179 33866.98 364.33 17131.50 88888.00 2020-06-27 06:36:45.000 179 33866.95 364.34 17131.49 37954.99 2020-06-27 06:36:46.000 179 33866.96 364.36 17131.52 88888.00 2020-06-27 06:36:47.000 179 33866.97 364.31 17131.50 88888.00 2020-06-27 06:36:48.000 179 33866.99 364.29 17131.46 88888.00 2020-06-27 06:36:49.000 179 33866.96 364.27 17131.50 88888.00 2020-06-27 06:36:50.000 179 33866.95 364.25 17131.49 37954.91 2020-06-27 06:36:51.000 179 33866.95 364.22 17131.49 88888.00 2020-06-27 06:36:52.000 179 33866.95 364.22 17131.48 88888.00 2020-06-27 06:36:53.000 179 33866.93 364.21 17131.49 88888.00 2020-06-27 06:36:54.000 179 33866.92 364.21 17131.50 88888.00 2020-06-27 06:36:55.000 179 33866.93 364.18 17131.51 37954.89 2020-06-27 06:36:56.000 179 33866.93 364.20 17131.52 88888.00 2020-06-27 06:36:57.000 179 33866.91 364.18 17131.55 88888.00 2020-06-27 06:36:58.000 179 33866.89 364.16 17131.56 88888.00 2020-06-27 06:36:59.000 179 33866.88 364.15 17131.54 88888.00 2020-06-27 06:37:00.000 179 33866.89 364.18 17131.51 37954.83 2020-06-27 06:37:01.000 179 33866.89 364.18 17131.51 88888.00 2020-06-27 06:37:02.000 179 33866.90 364.20 17131.51 88888.00 2020-06-27 06:37:03.000 179 33866.93 364.21 17131.49 88888.00 2020-06-27 06:37:04.000 179 33866.92 364.18 17131.46 88888.00 2020-06-27 06:37:05.000 179 33866.93 364.21 17131.46 37954.91 2020-06-27 06:37:06.000 179 33866.88 364.21 17131.51 88888.00 2020-06-27 06:37:07.000 179 33866.84 364.19 17131.55 88888.00 2020-06-27 06:37:08.000 179 33866.85 364.18 17131.54 88888.00 2020-06-27 06:37:09.000 179 33866.83 364.22 17131.51 88888.00 2020-06-27 06:37:10.000 179 33866.85 364.25 17131.49 37954.85 2020-06-27 06:37:11.000 179 33866.87 364.23 17131.49 88888.00 2020-06-27 06:37:12.000 179 33866.84 364.24 17131.51 88888.00 2020-06-27 06:37:13.000 179 33866.84 364.20 17131.50 88888.00 2020-06-27 06:37:14.000 179 33866.83 364.21 17131.50 88888.00 2020-06-27 06:37:15.000 179 33866.78 364.25 17131.51 37954.84 2020-06-27 06:37:16.000 179 33866.81 364.24 17131.50 88888.00 2020-06-27 06:37:17.000 179 33866.81 364.20 17131.42 88888.00 2020-06-27 06:37:18.000 179 33866.79 364.22 17131.40 88888.00 2020-06-27 06:37:19.000 179 33866.83 364.21 17131.45 88888.00 2020-06-27 06:37:20.000 179 33866.85 364.19 17131.45 37954.92 2020-06-27 06:37:21.000 179 33866.87 364.19 17131.47 88888.00 2020-06-27 06:37:22.000 179 33866.90 364.21 17131.48 88888.00 2020-06-27 06:37:23.000 179 33866.89 364.21 17131.48 88888.00 2020-06-27 06:37:24.000 179 33866.89 364.20 17131.44 88888.00 2020-06-27 06:37:25.000 179 33866.89 364.19 17131.42 37954.92 2020-06-27 06:37:26.000 179 33866.89 364.17 17131.42 88888.00 2020-06-27 06:37:27.000 179 33866.89 364.17 17131.42 88888.00 2020-06-27 06:37:28.000 179 33866.92 364.13 17131.46 88888.00 2020-06-27 06:37:29.000 179 33866.90 364.13 17131.44 88888.00 2020-06-27 06:37:30.000 179 33866.88 364.16 17131.42 37954.87 2020-06-27 06:37:31.000 179 33866.87 364.17 17131.43 88888.00 2020-06-27 06:37:32.000 179 33866.88 364.13 17131.43 88888.00 2020-06-27 06:37:33.000 179 33866.91 364.16 17131.42 88888.00 2020-06-27 06:37:34.000 179 33866.92 364.17 17131.41 88888.00 2020-06-27 06:37:35.000 179 33866.90 364.18 17131.46 37954.95 2020-06-27 06:37:36.000 179 33866.91 364.16 17131.47 88888.00 2020-06-27 06:37:37.000 179 33866.91 364.17 17131.45 88888.00 2020-06-27 06:37:38.000 179 33866.92 364.15 17131.45 88888.00 2020-06-27 06:37:39.000 179 33866.94 364.18 17131.41 88888.00 2020-06-27 06:37:40.000 179 33866.95 364.20 17131.44 37954.92 2020-06-27 06:37:41.000 179 33866.96 364.18 17131.44 88888.00 2020-06-27 06:37:42.000 179 33866.96 364.19 17131.42 88888.00 2020-06-27 06:37:43.000 179 33867.01 364.21 17131.42 88888.00 2020-06-27 06:37:44.000 179 33867.04 364.19 17131.45 88888.00 2020-06-27 06:37:45.000 179 33867.00 364.14 17131.43 37954.93 2020-06-27 06:37:46.000 179 33866.99 364.16 17131.42 88888.00 2020-06-27 06:37:47.000 179 33866.99 364.16 17131.46 88888.00 2020-06-27 06:37:48.000 179 33867.02 364.14 17131.46 88888.00 2020-06-27 06:37:49.000 179 33867.06 364.09 17131.48 88888.00 2020-06-27 06:37:50.000 179 33867.07 364.11 17131.46 37955.08 2020-06-27 06:37:51.000 179 33867.09 364.08 17131.44 88888.00 2020-06-27 06:37:52.000 179 33867.07 364.04 17131.45 88888.00 2020-06-27 06:37:53.000 179 33867.10 364.06 17131.43 88888.00 2020-06-27 06:37:54.000 179 33867.12 364.06 17131.40 88888.00 2020-06-27 06:37:55.000 179 33867.14 364.07 17131.39 37955.10 2020-06-27 06:37:56.000 179 33867.15 364.04 17131.39 88888.00 2020-06-27 06:37:57.000 179 33867.19 364.02 17131.40 88888.00 2020-06-27 06:37:58.000 179 33867.19 364.02 17131.40 88888.00 2020-06-27 06:37:59.000 179 33867.21 363.97 17131.44 88888.00 2020-06-27 06:38:00.000 179 33867.18 363.94 17131.46 37955.13 2020-06-27 06:38:01.000 179 33867.19 363.98 17131.43 88888.00 2020-06-27 06:38:02.000 179 33867.20 364.00 17131.42 88888.00 2020-06-27 06:38:03.000 179 33867.23 364.02 17131.45 88888.00 2020-06-27 06:38:04.000 179 33867.26 364.00 17131.40 88888.00 2020-06-27 06:38:05.000 179 33867.25 363.95 17131.40 37955.13 2020-06-27 06:38:06.000 179 33867.28 363.96 17131.42 88888.00 2020-06-27 06:38:07.000 179 33867.29 363.96 17131.43 88888.00 2020-06-27 06:38:08.000 179 33867.30 363.95 17131.41 88888.00 2020-06-27 06:38:09.000 179 33867.29 363.96 17131.39 88888.00 2020-06-27 06:38:10.000 179 33867.26 363.95 17131.38 37955.18 2020-06-27 06:38:11.000 179 33867.30 363.94 17131.35 88888.00 2020-06-27 06:38:12.000 179 33867.36 363.94 17131.35 88888.00 2020-06-27 06:38:13.000 179 33867.36 363.95 17131.38 88888.00 2020-06-27 06:38:14.000 179 33867.35 363.94 17131.38 88888.00 2020-06-27 06:38:15.000 179 33867.35 363.91 17131.41 37955.31 2020-06-27 06:38:16.000 179 33867.37 363.96 17131.42 88888.00 2020-06-27 06:38:17.000 179 33867.38 363.95 17131.43 88888.00 2020-06-27 06:38:18.000 179 33867.42 363.92 17131.41 88888.00 2020-06-27 06:38:19.000 179 33867.40 363.89 17131.42 88888.00 2020-06-27 06:38:20.000 179 33867.37 363.92 17131.37 37955.24 2020-06-27 06:38:21.000 179 33867.36 363.93 17131.35 88888.00 2020-06-27 06:38:22.000 179 33867.39 363.96 17131.39 88888.00 2020-06-27 06:38:23.000 179 33867.39 363.96 17131.42 88888.00 2020-06-27 06:38:24.000 179 33867.39 363.94 17131.43 88888.00 2020-06-27 06:38:25.000 179 33867.37 363.93 17131.40 37955.32 2020-06-27 06:38:26.000 179 33867.41 363.95 17131.38 88888.00 2020-06-27 06:38:27.000 179 33867.40 363.96 17131.34 88888.00 2020-06-27 06:38:28.000 179 33867.42 363.98 17131.33 88888.00 2020-06-27 06:38:29.000 179 33867.39 363.99 17131.30 88888.00 2020-06-27 06:38:30.000 179 33867.36 363.96 17131.33 37955.27 2020-06-27 06:38:31.000 179 33867.36 364.00 17131.35 88888.00 2020-06-27 06:38:32.000 179 33867.37 364.01 17131.33 88888.00 2020-06-27 06:38:33.000 179 33867.37 364.02 17131.33 88888.00 2020-06-27 06:38:34.000 179 33867.37 364.05 17131.35 88888.00 2020-06-27 06:38:35.000 179 33867.37 364.04 17131.38 37955.26 2020-06-27 06:38:36.000 179 33867.33 364.05 17131.39 88888.00 2020-06-27 06:38:37.000 179 33867.30 364.08 17131.40 88888.00 2020-06-27 06:38:38.000 179 33867.29 364.12 17131.36 88888.00 2020-06-27 06:38:39.000 179 33867.29 364.12 17131.38 88888.00 2020-06-27 06:38:40.000 179 33867.30 364.15 17131.39 37955.32 2020-06-27 06:38:41.000 179 33867.32 364.17 17131.43 88888.00 2020-06-27 06:38:42.000 179 33867.30 364.20 17131.42 88888.00 2020-06-27 06:38:43.000 179 33867.29 364.23 17131.39 88888.00 2020-06-27 06:38:44.000 179 33867.31 364.20 17131.38 88888.00 2020-06-27 06:38:45.000 179 33867.28 364.20 17131.36 37955.23 2020-06-27 06:38:46.000 179 33867.23 364.26 17131.37 88888.00 2020-06-27 06:38:47.000 179 33867.25 364.32 17131.33 88888.00 2020-06-27 06:38:48.000 179 33867.23 364.29 17131.36 88888.00 2020-06-27 06:38:49.000 179 33867.21 364.34 17131.39 88888.00 2020-06-27 06:38:50.000 179 33867.18 364.38 17131.38 37955.23 2020-06-27 06:38:51.000 179 33867.14 364.36 17131.39 88888.00 2020-06-27 06:38:52.000 179 33867.12 364.38 17131.37 88888.00 2020-06-27 06:38:53.000 179 33867.12 364.39 17131.34 88888.00 2020-06-27 06:38:54.000 179 33867.10 364.40 17131.33 88888.00 2020-06-27 06:38:55.000 179 33867.10 364.39 17131.35 37955.10 2020-06-27 06:38:56.000 179 33867.10 364.42 17131.33 88888.00 2020-06-27 06:38:57.000 179 33867.10 364.45 17131.32 88888.00 2020-06-27 06:38:58.000 179 33867.10 364.42 17131.32 88888.00 2020-06-27 06:38:59.000 179 33867.08 364.42 17131.33 88888.00 2020-06-27 06:39:00.000 179 33867.09 364.44 17131.32 37955.03 2020-06-27 06:39:01.000 179 33867.12 364.44 17131.32 88888.00 2020-06-27 06:39:02.000 179 33867.09 364.42 17131.34 88888.00 2020-06-27 06:39:03.000 179 33867.08 364.43 17131.39 88888.00 2020-06-27 06:39:04.000 179 33867.06 364.47 17131.42 88888.00 2020-06-27 06:39:05.000 179 33867.06 364.48 17131.39 37955.06 2020-06-27 06:39:06.000 179 33867.08 364.48 17131.36 88888.00 2020-06-27 06:39:07.000 179 33867.04 364.49 17131.35 88888.00 2020-06-27 06:39:08.000 179 33867.02 364.49 17131.33 88888.00 2020-06-27 06:39:09.000 179 33866.99 364.47 17131.33 88888.00 2020-06-27 06:39:10.000 179 33867.00 364.47 17131.33 37955.04 2020-06-27 06:39:11.000 179 33867.04 364.47 17131.34 88888.00 2020-06-27 06:39:12.000 179 33867.05 364.47 17131.34 88888.00 2020-06-27 06:39:13.000 179 33867.02 364.50 17131.32 88888.00 2020-06-27 06:39:14.000 179 33866.98 364.52 17131.35 88888.00 2020-06-27 06:39:15.000 179 33867.01 364.49 17131.36 37954.96 2020-06-27 06:39:16.000 179 33867.01 364.49 17131.34 88888.00 2020-06-27 06:39:17.000 179 33866.99 364.46 17131.33 88888.00 2020-06-27 06:39:18.000 179 33867.01 364.47 17131.32 88888.00 2020-06-27 06:39:19.000 179 33867.03 364.51 17131.32 88888.00 2020-06-27 06:39:20.000 179 33867.05 364.47 17131.31 37954.98 2020-06-27 06:39:21.000 179 33867.09 364.48 17131.29 88888.00 2020-06-27 06:39:22.000 179 33867.10 364.47 17131.27 88888.00 2020-06-27 06:39:23.000 179 33867.13 364.50 17131.30 88888.00 2020-06-27 06:39:24.000 179 33867.11 364.53 17131.28 88888.00 2020-06-27 06:39:25.000 179 33867.14 364.54 17131.28 37955.02 2020-06-27 06:39:26.000 179 33867.18 364.52 17131.32 88888.00 2020-06-27 06:39:27.000 179 33867.20 364.54 17131.32 88888.00 2020-06-27 06:39:28.000 179 33867.23 364.56 17131.29 88888.00 2020-06-27 06:39:29.000 179 33867.28 364.53 17131.29 88888.00 2020-06-27 06:39:30.000 179 33867.27 364.51 17131.26 37955.04 2020-06-27 06:39:31.000 179 33867.25 364.51 17131.24 88888.00 2020-06-27 06:39:32.000 179 33867.27 364.50 17131.22 88888.00 2020-06-27 06:39:33.000 179 33867.28 364.50 17131.25 88888.00 2020-06-27 06:39:34.000 179 33867.27 364.49 17131.30 88888.00 2020-06-27 06:39:35.000 179 33867.28 364.48 17131.30 37955.16 2020-06-27 06:39:36.000 179 33867.30 364.47 17131.28 88888.00 2020-06-27 06:39:37.000 179 33867.31 364.47 17131.24 88888.00 2020-06-27 06:39:38.000 179 33867.31 364.49 17131.25 88888.00 2020-06-27 06:39:39.000 179 33867.36 364.52 17131.29 88888.00 2020-06-27 06:39:40.000 179 33867.39 364.53 17131.30 37955.28 2020-06-27 06:39:41.000 179 33867.40 364.48 17131.33 88888.00 2020-06-27 06:39:42.000 179 33867.42 364.48 17131.29 88888.00 2020-06-27 06:39:43.000 179 33867.40 364.47 17131.27 88888.00 2020-06-27 06:39:44.000 179 33867.41 364.51 17131.24 88888.00 2020-06-27 06:39:45.000 179 33867.41 364.52 17131.24 37955.28 2020-06-27 06:39:46.000 179 33867.42 364.53 17131.28 88888.00 2020-06-27 06:39:47.000 179 33867.44 364.52 17131.24 88888.00 2020-06-27 06:39:48.000 179 33867.41 364.55 17131.23 88888.00 2020-06-27 06:39:49.000 179 33867.40 364.54 17131.25 88888.00 2020-06-27 06:39:50.000 179 33867.38 364.51 17131.25 37955.26 2020-06-27 06:39:51.000 179 33867.38 364.49 17131.21 88888.00 2020-06-27 06:39:52.000 179 33867.41 364.54 17131.25 88888.00 2020-06-27 06:39:53.000 179 33867.41 364.51 17131.27 88888.00 2020-06-27 06:39:54.000 179 33867.46 364.53 17131.28 88888.00 2020-06-27 06:39:55.000 179 33867.45 364.53 17131.26 37955.33 2020-06-27 06:39:56.000 179 33867.43 364.56 17131.23 88888.00 2020-06-27 06:39:57.000 179 33867.43 364.54 17131.26 88888.00 2020-06-27 06:39:58.000 179 33867.45 364.56 17131.29 88888.00 2020-06-27 06:39:59.000 179 33867.49 364.58 17131.28 88888.00 2020-06-27 06:40:00.000 179 33867.50 364.54 17131.22 37955.37 2020-06-27 06:40:01.000 179 33867.48 364.58 17131.20 88888.00 2020-06-27 06:40:02.000 179 33867.50 364.58 17131.22 88888.00 2020-06-27 06:40:03.000 179 33867.53 364.59 17131.20 88888.00 2020-06-27 06:40:04.000 179 33867.55 364.63 17131.27 88888.00 2020-06-27 06:40:05.000 179 33867.54 364.64 17131.25 37955.33 2020-06-27 06:40:06.000 179 33867.53 364.65 17131.21 88888.00 2020-06-27 06:40:07.000 179 33867.53 364.64 17131.25 88888.00 2020-06-27 06:40:08.000 179 33867.55 364.65 17131.25 88888.00 2020-06-27 06:40:09.000 179 33867.52 364.62 17131.19 88888.00 2020-06-27 06:40:10.000 179 33867.50 364.61 17131.19 37955.29 2020-06-27 06:40:11.000 179 33867.49 364.61 17131.19 88888.00 2020-06-27 06:40:12.000 179 33867.51 364.61 17131.18 88888.00 2020-06-27 06:40:13.000 179 33867.47 364.65 17131.18 88888.00 2020-06-27 06:40:14.000 179 33867.48 364.68 17131.16 88888.00 2020-06-27 06:40:15.000 179 33867.50 364.72 17131.16 37955.33 2020-06-27 06:40:16.000 179 33867.51 364.73 17131.20 88888.00 2020-06-27 06:40:17.000 179 33867.53 364.74 17131.21 88888.00 2020-06-27 06:40:18.000 179 33867.52 364.78 17131.20 88888.00 2020-06-27 06:40:19.000 179 33867.49 364.74 17131.19 88888.00 2020-06-27 06:40:20.000 179 33867.53 364.79 17131.23 37955.41 2020-06-27 06:40:21.000 179 33867.54 364.80 17131.24 88888.00 2020-06-27 06:40:22.000 179 33867.51 364.84 17131.20 88888.00 2020-06-27 06:40:23.000 179 33867.50 364.88 17131.22 88888.00 2020-06-27 06:40:24.000 179 33867.49 364.86 17131.19 88888.00 2020-06-27 06:40:25.000 179 33867.50 364.90 17131.20 37955.39 2020-06-27 06:40:26.000 179 33867.50 364.91 17131.19 88888.00 2020-06-27 06:40:27.000 179 33867.50 364.93 17131.23 88888.00 2020-06-27 06:40:28.000 179 33867.49 364.95 17131.18 88888.00 2020-06-27 06:40:29.000 179 33867.48 364.98 17131.20 88888.00 2020-06-27 06:40:30.000 179 33867.53 365.01 17131.19 37955.36 2020-06-27 06:40:31.000 179 33867.51 365.04 17131.17 88888.00 2020-06-27 06:40:32.000 179 33867.46 365.05 17131.18 88888.00 2020-06-27 06:40:33.000 179 33867.44 365.07 17131.15 88888.00 2020-06-27 06:40:34.000 179 33867.47 365.08 17131.14 88888.00 2020-06-27 06:40:35.000 179 33867.48 365.10 17131.17 37955.38 2020-06-27 06:40:36.000 179 33867.50 365.09 17131.19 88888.00 2020-06-27 06:40:37.000 179 33867.47 365.13 17131.22 88888.00 2020-06-27 06:40:38.000 179 33867.47 365.12 17131.18 88888.00 2020-06-27 06:40:39.000 179 33867.45 365.10 17131.17 88888.00 2020-06-27 06:40:40.000 179 33867.47 365.11 17131.18 37955.38 2020-06-27 06:40:41.000 179 33867.52 365.13 17131.21 88888.00 2020-06-27 06:40:42.000 179 33867.54 365.11 17131.19 88888.00 2020-06-27 06:40:43.000 179 33867.54 365.14 17131.18 88888.00 2020-06-27 06:40:44.000 179 33867.51 365.14 17131.17 88888.00 2020-06-27 06:40:45.000 179 33867.52 365.12 17131.17 37955.38 2020-06-27 06:40:46.000 179 33867.53 365.17 17131.12 88888.00 2020-06-27 06:40:47.000 179 33867.49 365.16 17131.11 88888.00 2020-06-27 06:40:48.000 179 33867.48 365.19 17131.15 88888.00 2020-06-27 06:40:49.000 179 33867.49 365.19 17131.14 88888.00 2020-06-27 06:40:50.000 179 33867.52 365.19 17131.14 37955.34 2020-06-27 06:40:51.000 179 33867.54 365.19 17131.11 88888.00 2020-06-27 06:40:52.000 179 33867.56 365.17 17131.13 88888.00 2020-06-27 06:40:53.000 179 33867.54 365.15 17131.13 88888.00 2020-06-27 06:40:54.000 179 33867.49 365.19 17131.13 88888.00 2020-06-27 06:40:55.000 179 33867.54 365.19 17131.12 37955.27 2020-06-27 06:40:56.000 179 33867.57 365.19 17131.12 88888.00 2020-06-27 06:40:57.000 179 33867.59 365.18 17131.12 88888.00 2020-06-27 06:40:58.000 179 33867.62 365.19 17131.14 88888.00 2020-06-27 06:40:59.000 179 33867.60 365.18 17131.10 88888.00 2020-06-27 06:41:00.000 179 33867.56 365.13 17131.10 37955.32 2020-06-27 06:41:01.000 179 33867.56 365.13 17131.10 88888.00 2020-06-27 06:41:02.000 179 33867.57 365.10 17131.11 88888.00 2020-06-27 06:41:03.000 179 33867.62 365.05 17131.09 88888.00 2020-06-27 06:41:04.000 179 33867.67 365.06 17131.08 88888.00 2020-06-27 06:41:05.000 179 33867.72 365.06 17131.06 37955.33 2020-06-27 06:41:06.000 179 33867.73 365.09 17131.04 88888.00 2020-06-27 06:41:07.000 179 33867.72 365.07 17131.07 88888.00 2020-06-27 06:41:08.000 179 33867.70 365.08 17131.03 88888.00 2020-06-27 06:41:09.000 179 33867.67 365.05 17131.05 88888.00 2020-06-27 06:41:10.000 179 33867.66 365.06 17131.04 37955.37 2020-06-27 06:41:11.000 179 33867.69 365.10 17131.03 88888.00 2020-06-27 06:41:12.000 179 33867.71 365.09 17131.05 88888.00 2020-06-27 06:41:13.000 179 33867.77 365.08 17131.07 88888.00 2020-06-27 06:41:14.000 179 33867.74 365.09 17131.08 88888.00 2020-06-27 06:41:15.000 179 33867.76 365.04 17131.07 37955.49 2020-06-27 06:41:16.000 179 33867.78 365.05 17131.03 88888.00 2020-06-27 06:41:17.000 179 33867.79 365.06 17130.99 88888.00 2020-06-27 06:41:18.000 179 33867.77 365.06 17131.03 88888.00 2020-06-27 06:41:19.000 179 33867.79 365.04 17131.02 88888.00 2020-06-27 06:41:20.000 179 33867.82 365.03 17131.02 37955.55 2020-06-27 06:41:21.000 179 33867.83 364.98 17131.00 88888.00 2020-06-27 06:41:22.000 179 33867.83 364.97 17130.99 88888.00 2020-06-27 06:41:23.000 179 33867.84 364.99 17131.01 88888.00 2020-06-27 06:41:24.000 179 33867.86 364.96 17130.99 88888.00 2020-06-27 06:41:25.000 179 33867.87 364.96 17131.00 37955.56 2020-06-27 06:41:26.000 179 33867.90 364.99 17131.02 88888.00 2020-06-27 06:41:27.000 179 33867.89 365.03 17131.01 88888.00 2020-06-27 06:41:28.000 179 33867.93 365.06 17131.00 88888.00 2020-06-27 06:41:29.000 179 33867.97 365.04 17130.97 88888.00 2020-06-27 06:41:30.000 179 33867.97 364.98 17130.98 37955.61 2020-06-27 06:41:31.000 179 33867.95 365.00 17131.00 88888.00 2020-06-27 06:41:32.000 179 33867.97 365.05 17130.95 88888.00 2020-06-27 06:41:33.000 179 33868.00 365.02 17130.95 88888.00 2020-06-27 06:41:34.000 179 33868.00 364.97 17130.95 88888.00 2020-06-27 06:41:35.000 179 33868.00 364.99 17130.92 37955.62 2020-06-27 06:41:36.000 179 33868.01 365.04 17130.93 88888.00 2020-06-27 06:41:37.000 179 33868.04 365.04 17130.99 88888.00 2020-06-27 06:41:38.000 179 33868.06 365.04 17131.00 88888.00 2020-06-27 06:41:39.000 179 33868.04 365.01 17130.97 88888.00 2020-06-27 06:41:40.000 179 33868.11 365.01 17130.98 37955.78 2020-06-27 06:41:41.000 179 33868.12 365.01 17130.93 88888.00 2020-06-27 06:41:42.000 179 33868.20 365.02 17130.91 88888.00 2020-06-27 06:41:43.000 179 33868.25 365.03 17130.94 88888.00 2020-06-27 06:41:44.000 179 33868.22 365.02 17130.93 88888.00 2020-06-27 06:41:45.000 179 33868.17 365.03 17130.90 37955.78 2020-06-27 06:41:46.000 179 33868.19 365.01 17130.90 88888.00 2020-06-27 06:41:47.000 179 33868.19 365.00 17130.94 88888.00 2020-06-27 06:41:48.000 179 33868.19 365.00 17130.95 88888.00 2020-06-27 06:41:49.000 179 33868.24 365.05 17130.95 88888.00 2020-06-27 06:41:50.000 179 33868.24 365.06 17130.97 37955.91 2020-06-27 06:41:51.000 179 33868.22 365.08 17130.96 88888.00 2020-06-27 06:41:52.000 179 33868.24 365.10 17130.94 88888.00 2020-06-27 06:41:53.000 179 33868.27 365.10 17130.92 88888.00 2020-06-27 06:41:54.000 179 33868.24 365.11 17130.87 88888.00 2020-06-27 06:41:55.000 179 33868.27 365.15 17130.92 37955.93 2020-06-27 06:41:56.000 179 33868.32 365.15 17130.96 88888.00 2020-06-27 06:41:57.000 179 33868.33 365.19 17130.94 88888.00 2020-06-27 06:41:58.000 179 33868.31 365.17 17130.94 88888.00 2020-06-27 06:41:59.000 179 33868.26 365.18 17130.95 88888.00 2020-06-27 06:42:00.000 179 33868.27 365.16 17130.96 37955.84 2020-06-27 06:42:01.000 179 33868.28 365.14 17130.92 88888.00 2020-06-27 06:42:02.000 179 33868.26 365.15 17130.91 88888.00 2020-06-27 06:42:03.000 179 33868.27 365.14 17130.89 88888.00 2020-06-27 06:42:04.000 179 33868.30 365.17 17130.92 88888.00 2020-06-27 06:42:05.000 179 33868.25 365.18 17130.89 37956.01 2020-06-27 06:42:06.000 179 33868.26 365.20 17130.90 88888.00 2020-06-27 06:42:07.000 179 33868.28 365.23 17130.87 88888.00 2020-06-27 06:42:08.000 179 33868.31 365.27 17130.91 88888.00 2020-06-27 06:42:09.000 179 33868.33 365.26 17130.92 88888.00 2020-06-27 06:42:10.000 179 33868.31 365.26 17130.90 37955.95 2020-06-27 06:42:11.000 179 33868.32 365.26 17130.90 88888.00 2020-06-27 06:42:12.000 179 33868.35 365.27 17130.90 88888.00 2020-06-27 06:42:13.000 179 33868.29 365.28 17130.88 88888.00 2020-06-27 06:42:14.000 179 33868.30 365.32 17130.85 88888.00 2020-06-27 06:42:15.000 179 33868.33 365.32 17130.82 37955.96 2020-06-27 06:42:16.000 179 33868.37 365.35 17130.82 88888.00 2020-06-27 06:42:17.000 179 33868.35 365.37 17130.83 88888.00 2020-06-27 06:42:18.000 179 33868.32 365.39 17130.85 88888.00 2020-06-27 06:42:19.000 179 33868.33 365.36 17130.89 88888.00 2020-06-27 06:42:20.000 179 33868.32 365.36 17130.88 37955.99 2020-06-27 06:42:21.000 179 33868.29 365.38 17130.89 88888.00 2020-06-27 06:42:22.000 179 33868.28 365.37 17130.88 88888.00 2020-06-27 06:42:23.000 179 33868.32 365.38 17130.89 88888.00 2020-06-27 06:42:24.000 179 33868.36 365.36 17130.86 88888.00 2020-06-27 06:42:25.000 179 33868.38 365.36 17130.84 37955.97 2020-06-27 06:42:26.000 179 33868.37 365.37 17130.84 88888.00 2020-06-27 06:42:27.000 179 33868.43 365.37 17130.81 88888.00 2020-06-27 06:42:28.000 179 33868.38 365.40 17130.85 88888.00 2020-06-27 06:42:29.000 179 33868.42 365.40 17130.86 88888.00 2020-06-27 06:42:30.000 179 33868.47 365.37 17130.87 37956.09 2020-06-27 06:42:31.000 179 33868.43 365.35 17130.86 88888.00 2020-06-27 06:42:32.000 179 33868.46 365.38 17130.88 88888.00 2020-06-27 06:42:33.000 179 33868.46 365.39 17130.87 88888.00 2020-06-27 06:42:34.000 179 33868.48 365.40 17130.86 88888.00 2020-06-27 06:42:35.000 179 33868.45 365.40 17130.87 37956.01 2020-06-27 06:42:36.000 179 33868.48 365.38 17130.83 88888.00 2020-06-27 06:42:37.000 179 33868.44 365.38 17130.83 88888.00 2020-06-27 06:42:38.000 179 33868.44 365.36 17130.86 88888.00 2020-06-27 06:42:39.000 179 33868.40 365.38 17130.85 88888.00 2020-06-27 06:42:40.000 179 33868.43 365.37 17130.85 37956.03 2020-06-27 06:42:41.000 179 33868.43 365.41 17130.85 88888.00 2020-06-27 06:42:42.000 179 33868.45 365.37 17130.82 88888.00 2020-06-27 06:42:43.000 179 33868.47 365.36 17130.83 88888.00 2020-06-27 06:42:44.000 179 33868.49 365.42 17130.83 88888.00 2020-06-27 06:42:45.000 179 33868.51 365.42 17130.80 37956.12 2020-06-27 06:42:46.000 179 33868.57 365.45 17130.79 88888.00 2020-06-27 06:42:47.000 179 33868.53 365.41 17130.82 88888.00 2020-06-27 06:42:48.000 179 33868.57 365.42 17130.80 88888.00 2020-06-27 06:42:49.000 179 33868.61 365.44 17130.78 88888.00 2020-06-27 06:42:50.000 179 33868.63 365.45 17130.81 37956.20 2020-06-27 06:42:51.000 179 33868.67 365.45 17130.81 88888.00 2020-06-27 06:42:52.000 179 33868.68 365.44 17130.79 88888.00 2020-06-27 06:42:53.000 179 33868.68 365.45 17130.75 88888.00 2020-06-27 06:42:54.000 179 33868.69 365.46 17130.75 88888.00 2020-06-27 06:42:55.000 179 33868.70 365.50 17130.70 37956.16 2020-06-27 06:42:56.000 179 33868.70 365.55 17130.71 88888.00 2020-06-27 06:42:57.000 179 33868.71 365.54 17130.74 88888.00 2020-06-27 06:42:58.000 179 33868.70 365.53 17130.72 88888.00 2020-06-27 06:42:59.000 179 33868.74 365.52 17130.74 88888.00 2020-06-27 06:43:00.000 179 33868.79 365.54 17130.74 37956.26 2020-06-27 06:43:01.000 179 33868.77 365.52 17130.75 88888.00 2020-06-27 06:43:02.000 179 33868.78 365.52 17130.78 88888.00 2020-06-27 06:43:03.000 179 33868.78 365.50 17130.78 88888.00 2020-06-27 06:43:04.000 179 33868.81 365.52 17130.79 88888.00 2020-06-27 06:43:05.000 179 33868.81 365.53 17130.80 37956.32 2020-06-27 06:43:06.000 179 33868.83 365.55 17130.78 88888.00 2020-06-27 06:43:07.000 179 33868.89 365.54 17130.76 88888.00 2020-06-27 06:43:08.000 179 33868.89 365.53 17130.77 88888.00 2020-06-27 06:43:09.000 179 33868.90 365.53 17130.77 88888.00 2020-06-27 06:43:10.000 179 33868.93 365.56 17130.76 37956.40 2020-06-27 06:43:11.000 179 33868.97 365.53 17130.76 88888.00 2020-06-27 06:43:12.000 179 33868.97 365.54 17130.76 88888.00 2020-06-27 06:43:13.000 179 33868.96 365.52 17130.74 88888.00 2020-06-27 06:43:14.000 179 33868.96 365.51 17130.75 88888.00 2020-06-27 06:43:15.000 179 33869.00 365.47 17130.75 37956.35 2020-06-27 06:43:16.000 179 33869.03 365.51 17130.76 88888.00 2020-06-27 06:43:17.000 179 33869.03 365.50 17130.71 88888.00 2020-06-27 06:43:18.000 179 33869.05 365.51 17130.71 88888.00 2020-06-27 06:43:19.000 179 33869.06 365.48 17130.72 88888.00 2020-06-27 06:43:20.000 179 33869.06 365.49 17130.75 37956.50 2020-06-27 06:43:21.000 179 33869.04 365.50 17130.78 88888.00 2020-06-27 06:43:22.000 179 33869.07 365.50 17130.75 88888.00 2020-06-27 06:43:23.000 179 33869.03 365.50 17130.74 88888.00 2020-06-27 06:43:24.000 179 33869.04 365.48 17130.73 88888.00 2020-06-27 06:43:25.000 179 33869.03 365.46 17130.71 37956.57 2020-06-27 06:43:26.000 179 33869.03 365.47 17130.71 88888.00 2020-06-27 06:43:27.000 179 33869.04 365.46 17130.70 88888.00 2020-06-27 06:43:28.000 179 33869.09 365.44 17130.68 88888.00 2020-06-27 06:43:29.000 179 33869.12 365.47 17130.72 88888.00 2020-06-27 06:43:30.000 179 33869.10 365.48 17130.72 37956.54 2020-06-27 06:43:31.000 179 33869.11 365.49 17130.76 88888.00 2020-06-27 06:43:32.000 179 33869.11 365.49 17130.75 88888.00 2020-06-27 06:43:33.000 179 33869.14 365.45 17130.73 88888.00 2020-06-27 06:43:34.000 179 33869.10 365.46 17130.72 88888.00 2020-06-27 06:43:35.000 179 33869.11 365.48 17130.70 37956.48 2020-06-27 06:43:36.000 179 33869.12 365.45 17130.76 88888.00 2020-06-27 06:43:37.000 179 33869.10 365.43 17130.77 88888.00 2020-06-27 06:43:38.000 179 33869.09 365.43 17130.74 88888.00 2020-06-27 06:43:39.000 179 33869.05 365.46 17130.72 88888.00 2020-06-27 06:43:40.000 179 33869.05 365.46 17130.72 37956.55 2020-06-27 06:43:41.000 179 33869.06 365.49 17130.75 88888.00 2020-06-27 06:43:42.000 179 33869.04 365.48 17130.71 88888.00 2020-06-27 06:43:43.000 179 33869.04 365.47 17130.70 88888.00 2020-06-27 06:43:44.000 179 33869.09 365.44 17130.69 88888.00 2020-06-27 06:43:45.000 179 33869.09 365.44 17130.64 37956.58 2020-06-27 06:43:46.000 179 33869.08 365.45 17130.67 88888.00 2020-06-27 06:43:47.000 179 33869.06 365.48 17130.70 88888.00 2020-06-27 06:43:48.000 179 33869.07 365.47 17130.71 88888.00 2020-06-27 06:43:49.000 179 33869.09 365.48 17130.72 88888.00 2020-06-27 06:43:50.000 179 33869.10 365.45 17130.67 37956.50 2020-06-27 06:43:51.000 179 33869.09 365.42 17130.66 88888.00 2020-06-27 06:43:52.000 179 33869.09 365.42 17130.69 88888.00 2020-06-27 06:43:53.000 179 33869.09 365.45 17130.70 88888.00 2020-06-27 06:43:54.000 179 33869.10 365.44 17130.71 88888.00 2020-06-27 06:43:55.000 179 33869.09 365.42 17130.69 37956.56 2020-06-27 06:43:56.000 179 33869.11 365.43 17130.68 88888.00 2020-06-27 06:43:57.000 179 33869.11 365.49 17130.71 88888.00 2020-06-27 06:43:58.000 179 33869.11 365.46 17130.65 88888.00 2020-06-27 06:43:59.000 179 33869.07 365.44 17130.62 88888.00 2020-06-27 06:44:00.000 179 33869.08 365.49 17130.65 37956.57 2020-06-27 06:44:01.000 179 33869.11 365.42 17130.68 88888.00 2020-06-27 06:44:02.000 179 33869.11 365.42 17130.67 88888.00 2020-06-27 06:44:03.000 179 33869.10 365.47 17130.70 88888.00 2020-06-27 06:44:04.000 179 33869.11 365.47 17130.70 88888.00 2020-06-27 06:44:05.000 179 33869.11 365.45 17130.66 37956.54 2020-06-27 06:44:06.000 179 33869.10 365.50 17130.64 88888.00 2020-06-27 06:44:07.000 179 33869.06 365.48 17130.64 88888.00 2020-06-27 06:44:08.000 179 33869.09 365.46 17130.63 88888.00 2020-06-27 06:44:09.000 179 33869.12 365.47 17130.60 88888.00 2020-06-27 06:44:10.000 179 33869.11 365.47 17130.62 37956.44 2020-06-27 06:44:11.000 179 33869.07 365.44 17130.64 88888.00 2020-06-27 06:44:12.000 179 33869.09 365.43 17130.62 88888.00 2020-06-27 06:44:13.000 179 33869.08 365.42 17130.60 88888.00 2020-06-27 06:44:14.000 179 33869.06 365.39 17130.59 88888.00 2020-06-27 06:44:15.000 179 33869.03 365.38 17130.58 37956.54 2020-06-27 06:44:16.000 179 33869.04 365.37 17130.60 88888.00 2020-06-27 06:44:17.000 179 33869.02 365.40 17130.57 88888.00 2020-06-27 06:44:18.000 179 33869.08 365.45 17130.56 88888.00 2020-06-27 06:44:19.000 179 33869.13 365.49 17130.61 88888.00 2020-06-27 06:44:20.000 179 33869.09 365.47 17130.61 37956.47 2020-06-27 06:44:21.000 179 33869.08 365.49 17130.57 88888.00 2020-06-27 06:44:22.000 179 33869.12 365.51 17130.61 88888.00 2020-06-27 06:44:23.000 179 33869.15 365.48 17130.61 88888.00 2020-06-27 06:44:24.000 179 33869.16 365.47 17130.60 88888.00 2020-06-27 06:44:25.000 179 33869.14 365.44 17130.56 37956.48 2020-06-27 06:44:26.000 179 33869.14 365.45 17130.56 88888.00 2020-06-27 06:44:27.000 179 33869.12 365.45 17130.58 88888.00 2020-06-27 06:44:28.000 179 33869.15 365.43 17130.58 88888.00 2020-06-27 06:44:29.000 179 33869.16 365.38 17130.55 88888.00 2020-06-27 06:44:30.000 179 33869.21 365.38 17130.60 37956.45 2020-06-27 06:44:31.000 179 33869.24 365.44 17130.64 88888.00 2020-06-27 06:44:32.000 179 33869.23 365.45 17130.60 88888.00 2020-06-27 06:44:33.000 179 33869.22 365.41 17130.58 88888.00 2020-06-27 06:44:34.000 179 33869.23 365.41 17130.58 88888.00 2020-06-27 06:44:35.000 179 33869.20 365.41 17130.61 37956.60 2020-06-27 06:44:36.000 179 33869.27 365.43 17130.60 88888.00 2020-06-27 06:44:37.000 179 33869.27 365.44 17130.56 88888.00 2020-06-27 06:44:38.000 179 33869.27 365.43 17130.59 88888.00 2020-06-27 06:44:39.000 179 33869.24 365.42 17130.56 88888.00 2020-06-27 06:44:40.000 179 33869.26 365.41 17130.56 37956.64 2020-06-27 06:44:41.000 179 33869.28 365.47 17130.55 88888.00 2020-06-27 06:44:42.000 179 33869.32 365.45 17130.56 88888.00 2020-06-27 06:44:43.000 179 33869.31 365.44 17130.57 88888.00 2020-06-27 06:44:44.000 179 33869.34 365.45 17130.58 88888.00 2020-06-27 06:44:45.000 179 33869.37 365.45 17130.57 37956.67 2020-06-27 06:44:46.000 179 33869.39 365.42 17130.59 88888.00 2020-06-27 06:44:47.000 179 33869.41 365.44 17130.58 88888.00 2020-06-27 06:44:48.000 179 33869.39 365.44 17130.56 88888.00 2020-06-27 06:44:49.000 179 33869.39 365.43 17130.55 88888.00 2020-06-27 06:44:50.000 179 33869.40 365.44 17130.53 37956.73 2020-06-27 06:44:51.000 179 33869.41 365.42 17130.58 88888.00 2020-06-27 06:44:52.000 179 33869.44 365.43 17130.61 88888.00 2020-06-27 06:44:53.000 179 33869.42 365.41 17130.54 88888.00 2020-06-27 06:44:54.000 179 33869.42 365.43 17130.52 88888.00 2020-06-27 06:44:55.000 179 33869.41 365.42 17130.55 37956.63 2020-06-27 06:44:56.000 179 33869.40 365.44 17130.57 88888.00 2020-06-27 06:44:57.000 179 33869.40 365.45 17130.57 88888.00 2020-06-27 06:44:58.000 179 33869.43 365.47 17130.57 88888.00 2020-06-27 06:44:59.000 179 33869.45 365.44 17130.57 88888.00 2020-06-27 06:45:00.000 179 33869.42 365.43 17130.57 37956.78 2020-06-27 06:45:01.000 179 33869.42 365.42 17130.56 88888.00 2020-06-27 06:45:02.000 179 33869.45 365.40 17130.56 88888.00 2020-06-27 06:45:03.000 179 33869.46 365.39 17130.54 88888.00 2020-06-27 06:45:04.000 179 33869.45 365.39 17130.51 88888.00 2020-06-27 06:45:05.000 179 33869.42 365.39 17130.51 37956.70 2020-06-27 06:45:06.000 179 33869.43 365.38 17130.49 88888.00 2020-06-27 06:45:07.000 179 33869.48 365.35 17130.48 88888.00 2020-06-27 06:45:08.000 179 33869.48 365.35 17130.49 88888.00 2020-06-27 06:45:09.000 179 33869.49 365.36 17130.54 88888.00 2020-06-27 06:45:10.000 179 33869.51 365.39 17130.56 37956.85 2020-06-27 06:45:11.000 179 33869.48 365.39 17130.51 88888.00 2020-06-27 06:45:12.000 179 33869.48 365.38 17130.46 88888.00 2020-06-27 06:45:13.000 179 33869.48 365.40 17130.47 88888.00 2020-06-27 06:45:14.000 179 33869.47 365.40 17130.48 88888.00 2020-06-27 06:45:15.000 179 33869.49 365.37 17130.47 37956.78 2020-06-27 06:45:16.000 179 33869.49 365.37 17130.47 88888.00 2020-06-27 06:45:17.000 179 33869.47 365.36 17130.47 88888.00 2020-06-27 06:45:18.000 179 33869.47 365.34 17130.48 88888.00 2020-06-27 06:45:19.000 179 33869.48 365.36 17130.47 88888.00 2020-06-27 06:45:20.000 179 33869.48 365.30 17130.41 37956.80 2020-06-27 06:45:21.000 179 33869.52 365.35 17130.45 88888.00 2020-06-27 06:45:22.000 179 33869.50 365.35 17130.52 88888.00 2020-06-27 06:45:23.000 179 33869.51 365.34 17130.50 88888.00 2020-06-27 06:45:24.000 179 33869.54 365.28 17130.48 88888.00 2020-06-27 06:45:25.000 179 33869.54 365.28 17130.46 37956.87 2020-06-27 06:45:26.000 179 33869.51 365.31 17130.47 88888.00 2020-06-27 06:45:27.000 179 33869.52 365.35 17130.48 88888.00 2020-06-27 06:45:28.000 179 33869.51 365.32 17130.43 88888.00 2020-06-27 06:45:29.000 179 33869.53 365.30 17130.44 88888.00 2020-06-27 06:45:30.000 179 33869.51 365.29 17130.46 99999.00 2020-06-27 06:45:31.000 179 33869.52 365.25 17130.47 88888.00 2020-06-27 06:45:32.000 179 33869.50 365.25 17130.46 88888.00 2020-06-27 06:45:33.000 179 33869.50 365.21 17130.47 88888.00 2020-06-27 06:45:34.000 179 33869.52 365.19 17130.48 88888.00 2020-06-27 06:45:35.000 179 33869.52 365.24 17130.48 37956.78 2020-06-27 06:45:36.000 179 33869.52 365.22 17130.50 88888.00 2020-06-27 06:45:37.000 179 33869.52 365.21 17130.48 88888.00 2020-06-27 06:45:38.000 179 33869.51 365.26 17130.51 88888.00 2020-06-27 06:45:39.000 179 33869.49 365.27 17130.51 88888.00 2020-06-27 06:45:40.000 179 33869.50 365.23 17130.50 37956.79 2020-06-27 06:45:41.000 179 33869.55 365.23 17130.51 88888.00 2020-06-27 06:45:42.000 179 33869.57 365.21 17130.46 88888.00 2020-06-27 06:45:43.000 179 33869.54 365.17 17130.47 88888.00 2020-06-27 06:45:44.000 179 33869.54 365.15 17130.51 88888.00 2020-06-27 06:45:45.000 179 33869.52 365.18 17130.51 37956.88 2020-06-27 06:45:46.000 179 33869.53 365.19 17130.53 88888.00 2020-06-27 06:45:47.000 179 33869.56 365.18 17130.51 88888.00 2020-06-27 06:45:48.000 179 33869.58 365.15 17130.49 88888.00 2020-06-27 06:45:49.000 179 33869.56 365.11 17130.48 88888.00 2020-06-27 06:45:50.000 179 33869.55 365.09 17130.42 37956.79 2020-06-27 06:45:51.000 179 33869.53 365.10 17130.44 88888.00 2020-06-27 06:45:52.000 179 33869.55 365.12 17130.44 88888.00 2020-06-27 06:45:53.000 179 33869.56 365.11 17130.44 88888.00 2020-06-27 06:45:54.000 179 33869.61 365.09 17130.44 88888.00 2020-06-27 06:45:55.000 179 33869.62 365.08 17130.40 37956.91 2020-06-27 06:45:56.000 179 33869.58 365.11 17130.43 88888.00 2020-06-27 06:45:57.000 179 33869.57 365.09 17130.45 88888.00 2020-06-27 06:45:58.000 179 33869.57 365.10 17130.45 88888.00 2020-06-27 06:45:59.000 179 33869.60 365.07 17130.44 88888.00 2020-06-27 06:46:00.000 179 33869.62 365.05 17130.43 37956.81 2020-06-27 06:46:01.000 179 33869.64 365.05 17130.40 88888.00 2020-06-27 06:46:02.000 179 33869.63 365.05 17130.46 88888.00 2020-06-27 06:46:03.000 179 33869.63 365.03 17130.45 88888.00 2020-06-27 06:46:04.000 179 33869.66 365.02 17130.46 88888.00 2020-06-27 06:46:05.000 179 33869.64 365.01 17130.48 37956.85 2020-06-27 06:46:06.000 179 33869.61 365.00 17130.50 88888.00 2020-06-27 06:46:07.000 179 33869.64 365.02 17130.53 88888.00 2020-06-27 06:46:08.000 179 33869.64 365.04 17130.54 88888.00 2020-06-27 06:46:09.000 179 33869.63 365.01 17130.56 88888.00 2020-06-27 06:46:10.000 179 33869.61 365.00 17130.53 37956.86 2020-06-27 06:46:11.000 179 33869.61 364.99 17130.48 88888.00 2020-06-27 06:46:12.000 179 33869.64 364.97 17130.51 88888.00 2020-06-27 06:46:13.000 179 33869.64 364.98 17130.52 88888.00 2020-06-27 06:46:14.000 179 33869.65 364.96 17130.49 88888.00 2020-06-27 06:46:15.000 179 33869.63 364.95 17130.45 37956.89 2020-06-27 06:46:16.000 179 33869.67 365.02 17130.46 88888.00 2020-06-27 06:46:17.000 179 33869.68 365.01 17130.45 88888.00 2020-06-27 06:46:18.000 179 33869.67 364.99 17130.45 88888.00 2020-06-27 06:46:19.000 179 33869.68 365.02 17130.45 88888.00 2020-06-27 06:46:20.000 179 33869.70 364.99 17130.46 37956.90 2020-06-27 06:46:21.000 179 33869.73 364.97 17130.44 88888.00 2020-06-27 06:46:22.000 179 33869.70 364.98 17130.45 88888.00 2020-06-27 06:46:23.000 179 33869.70 364.94 17130.46 88888.00 2020-06-27 06:46:24.000 179 33869.78 364.92 17130.48 88888.00 2020-06-27 06:46:25.000 179 33869.80 364.92 17130.44 37957.00 2020-06-27 06:46:26.000 179 33869.77 364.91 17130.44 88888.00 2020-06-27 06:46:27.000 179 33869.78 364.88 17130.43 88888.00 2020-06-27 06:46:28.000 179 33869.77 364.93 17130.44 88888.00 2020-06-27 06:46:29.000 179 33869.72 364.96 17130.44 88888.00 2020-06-27 06:46:30.000 179 33869.75 364.94 17130.45 37957.04 2020-06-27 06:46:31.000 179 33869.80 364.92 17130.47 88888.00 2020-06-27 06:46:32.000 179 33869.82 364.94 17130.51 88888.00 2020-06-27 06:46:33.000 179 33869.80 364.89 17130.47 88888.00 2020-06-27 06:46:34.000 179 33869.82 364.91 17130.47 88888.00 2020-06-27 06:46:35.000 179 33869.83 364.91 17130.44 37956.98 2020-06-27 06:46:36.000 179 33869.82 364.88 17130.41 88888.00 2020-06-27 06:46:37.000 179 33869.79 364.89 17130.45 88888.00 2020-06-27 06:46:38.000 179 33869.81 364.91 17130.43 88888.00 2020-06-27 06:46:39.000 179 33869.80 364.86 17130.44 88888.00 2020-06-27 06:46:40.000 179 33869.80 364.86 17130.42 37957.01 2020-06-27 06:46:41.000 179 33869.81 364.88 17130.39 88888.00 2020-06-27 06:46:42.000 179 33869.86 364.87 17130.41 88888.00 2020-06-27 06:46:43.000 179 33869.85 364.90 17130.41 88888.00 2020-06-27 06:46:44.000 179 33869.83 364.90 17130.39 88888.00 2020-06-27 06:46:45.000 179 33869.87 364.88 17130.39 37957.13 2020-06-27 06:46:46.000 179 33869.85 364.85 17130.39 88888.00 2020-06-27 06:46:47.000 179 33869.87 364.85 17130.40 88888.00 2020-06-27 06:46:48.000 179 33869.92 364.85 17130.39 88888.00 2020-06-27 06:46:49.000 179 33869.95 364.84 17130.36 88888.00 2020-06-27 06:46:50.000 179 33869.98 364.83 17130.38 37957.14 2020-06-27 06:46:51.000 179 33869.99 364.84 17130.41 88888.00 2020-06-27 06:46:52.000 179 33870.02 364.83 17130.43 88888.00 2020-06-27 06:46:53.000 179 33870.02 364.85 17130.43 88888.00 2020-06-27 06:46:54.000 179 33869.99 364.79 17130.44 88888.00 2020-06-27 06:46:55.000 179 33869.98 364.76 17130.41 37957.17 2020-06-27 06:46:56.000 179 33870.01 364.79 17130.42 88888.00 2020-06-27 06:46:57.000 179 33870.00 364.78 17130.47 88888.00 2020-06-27 06:46:58.000 179 33870.00 364.79 17130.47 88888.00 2020-06-27 06:46:59.000 179 33869.99 364.80 17130.46 88888.00 2020-06-27 06:47:00.000 179 33870.00 364.80 17130.46 37957.11 2020-06-27 06:47:01.000 179 33870.01 364.81 17130.38 88888.00 2020-06-27 06:47:02.000 179 33870.03 364.78 17130.35 88888.00 2020-06-27 06:47:03.000 179 33870.00 364.80 17130.41 88888.00 2020-06-27 06:47:04.000 179 33870.02 364.82 17130.44 88888.00 2020-06-27 06:47:05.000 179 33870.05 364.79 17130.44 37957.21 2020-06-27 06:47:06.000 179 33870.06 364.82 17130.42 88888.00 2020-06-27 06:47:07.000 179 33870.07 364.82 17130.40 88888.00 2020-06-27 06:47:08.000 179 33870.10 364.82 17130.39 88888.00 2020-06-27 06:47:09.000 179 33870.11 364.81 17130.39 88888.00 2020-06-27 06:47:10.000 179 33870.07 364.79 17130.39 37957.23 2020-06-27 06:47:11.000 179 33870.06 364.81 17130.39 88888.00 2020-06-27 06:47:12.000 179 33870.03 364.80 17130.38 88888.00 2020-06-27 06:47:13.000 179 33870.06 364.79 17130.38 88888.00 2020-06-27 06:47:14.000 179 33870.07 364.80 17130.38 88888.00 2020-06-27 06:47:15.000 179 33870.09 364.80 17130.34 37957.14 2020-06-27 06:47:16.000 179 33870.09 364.79 17130.37 88888.00 2020-06-27 06:47:17.000 179 33870.08 364.78 17130.39 88888.00 2020-06-27 06:47:18.000 179 33870.05 364.77 17130.39 88888.00 2020-06-27 06:47:19.000 179 33870.04 364.78 17130.37 88888.00 2020-06-27 06:47:20.000 179 33870.05 364.73 17130.37 37957.26 2020-06-27 06:47:21.000 179 33870.06 364.73 17130.42 88888.00 2020-06-27 06:47:22.000 179 33870.07 364.69 17130.44 88888.00 2020-06-27 06:47:23.000 179 33870.00 364.69 17130.37 88888.00 2020-06-27 06:47:24.000 179 33870.03 364.73 17130.36 88888.00 2020-06-27 06:47:25.000 179 33870.04 364.73 17130.38 37957.23 2020-06-27 06:47:26.000 179 33870.07 364.72 17130.38 88888.00 2020-06-27 06:47:27.000 179 33870.06 364.69 17130.36 88888.00 2020-06-27 06:47:28.000 179 33870.07 364.70 17130.37 88888.00 2020-06-27 06:47:29.000 179 33870.07 364.72 17130.33 88888.00 2020-06-27 06:47:30.000 179 33870.13 364.74 17130.34 37957.25 2020-06-27 06:47:31.000 179 33870.09 364.76 17130.39 88888.00 2020-06-27 06:47:32.000 179 33870.07 364.77 17130.43 88888.00 2020-06-27 06:47:33.000 179 33870.08 364.76 17130.42 88888.00 2020-06-27 06:47:34.000 179 33870.10 364.76 17130.44 88888.00 2020-06-27 06:47:35.000 179 33870.12 364.73 17130.43 37957.23 2020-06-27 06:47:36.000 179 33870.13 364.71 17130.41 88888.00 2020-06-27 06:47:37.000 179 33870.12 364.76 17130.41 88888.00 2020-06-27 06:47:38.000 179 33870.11 364.73 17130.44 88888.00 2020-06-27 06:47:39.000 179 33870.09 364.71 17130.44 88888.00 2020-06-27 06:47:40.000 179 33870.12 364.73 17130.45 37957.25 2020-06-27 06:47:41.000 179 33870.13 364.72 17130.44 88888.00 2020-06-27 06:47:42.000 179 33870.12 364.72 17130.44 88888.00 2020-06-27 06:47:43.000 179 33870.10 364.71 17130.40 88888.00 2020-06-27 06:47:44.000 179 33870.10 364.71 17130.44 88888.00 2020-06-27 06:47:45.000 179 33870.12 364.68 17130.42 37957.14 2020-06-27 06:47:46.000 179 33870.16 364.69 17130.40 88888.00 2020-06-27 06:47:47.000 179 33870.14 364.69 17130.40 88888.00 2020-06-27 06:47:48.000 179 33870.12 364.70 17130.41 88888.00 2020-06-27 06:47:49.000 179 33870.09 364.70 17130.38 88888.00 2020-06-27 06:47:50.000 179 33870.11 364.66 17130.40 37957.15 2020-06-27 06:47:51.000 179 33870.09 364.64 17130.41 88888.00 2020-06-27 06:47:52.000 179 33870.12 364.68 17130.40 88888.00 2020-06-27 06:47:53.000 179 33870.15 364.63 17130.41 88888.00 2020-06-27 06:47:54.000 179 33870.17 364.62 17130.42 88888.00 2020-06-27 06:47:55.000 179 33870.15 364.70 17130.45 37957.15 2020-06-27 06:47:56.000 179 33870.13 364.68 17130.44 88888.00 2020-06-27 06:47:57.000 179 33870.08 364.65 17130.42 88888.00 2020-06-27 06:47:58.000 179 33870.08 364.67 17130.39 88888.00 2020-06-27 06:47:59.000 179 33870.08 364.69 17130.38 88888.00 2020-06-27 06:48:00.000 179 33870.11 364.70 17130.41 37957.18 2020-06-27 06:48:01.000 179 33870.13 364.72 17130.43 88888.00 2020-06-27 06:48:02.000 179 33870.14 364.73 17130.43 88888.00 2020-06-27 06:48:03.000 179 33870.14 364.69 17130.41 88888.00 2020-06-27 06:48:04.000 179 33870.16 364.69 17130.42 88888.00 2020-06-27 06:48:05.000 179 33870.18 364.67 17130.40 37957.20 2020-06-27 06:48:06.000 179 33870.20 364.70 17130.43 88888.00 2020-06-27 06:48:07.000 179 33870.17 364.71 17130.43 88888.00 2020-06-27 06:48:08.000 179 33870.16 364.70 17130.46 88888.00 2020-06-27 06:48:09.000 179 33870.18 364.66 17130.44 88888.00 2020-06-27 06:48:10.000 179 33870.17 364.63 17130.38 37957.19 2020-06-27 06:48:11.000 179 33870.17 364.61 17130.39 88888.00 2020-06-27 06:48:12.000 179 33870.15 364.58 17130.39 88888.00 2020-06-27 06:48:13.000 179 33870.14 364.61 17130.43 88888.00 2020-06-27 06:48:14.000 179 33870.12 364.61 17130.39 88888.00 2020-06-27 06:48:15.000 179 33870.13 364.63 17130.39 37957.28 2020-06-27 06:48:16.000 179 33870.17 364.61 17130.35 88888.00 2020-06-27 06:48:17.000 179 33870.14 364.60 17130.35 88888.00 2020-06-27 06:48:18.000 179 33870.11 364.61 17130.39 88888.00 2020-06-27 06:48:19.000 179 33870.16 364.62 17130.40 88888.00 2020-06-27 06:48:20.000 179 33870.11 364.64 17130.37 99999.00 2020-06-27 06:48:21.000 179 33870.14 364.63 17130.36 88888.00 2020-06-27 06:48:22.000 179 33870.13 364.63 17130.36 88888.00 2020-06-27 06:48:23.000 179 33870.13 364.59 17130.37 88888.00 2020-06-27 06:48:24.000 179 33870.15 364.60 17130.37 88888.00 2020-06-27 06:48:25.000 179 33870.15 364.61 17130.39 37957.31 2020-06-27 06:48:26.000 179 33870.18 364.60 17130.38 88888.00 2020-06-27 06:48:27.000 179 33870.17 364.60 17130.36 88888.00 2020-06-27 06:48:28.000 179 33870.18 364.60 17130.36 88888.00 2020-06-27 06:48:29.000 179 33870.18 364.57 17130.36 88888.00 2020-06-27 06:48:30.000 179 33870.21 364.61 17130.35 37957.24 2020-06-27 06:48:31.000 179 33870.19 364.62 17130.38 88888.00 2020-06-27 06:48:32.000 179 33870.22 364.59 17130.36 88888.00 2020-06-27 06:48:33.000 179 33870.21 364.58 17130.36 88888.00 2020-06-27 06:48:34.000 179 33870.17 364.60 17130.39 88888.00 2020-06-27 06:48:35.000 179 33870.19 364.65 17130.39 37957.27 2020-06-27 06:48:36.000 179 33870.19 364.61 17130.31 88888.00 2020-06-27 06:48:37.000 179 33870.22 364.61 17130.29 88888.00 2020-06-27 06:48:38.000 179 33870.19 364.62 17130.36 88888.00 2020-06-27 06:48:39.000 179 33870.18 364.60 17130.35 88888.00 2020-06-27 06:48:40.000 179 33870.22 364.60 17130.31 37957.26 2020-06-27 06:48:41.000 179 33870.24 364.63 17130.34 88888.00 2020-06-27 06:48:42.000 179 33870.24 364.65 17130.32 88888.00 2020-06-27 06:48:43.000 179 33870.21 364.60 17130.34 88888.00 2020-06-27 06:48:44.000 179 33870.20 364.60 17130.30 88888.00 2020-06-27 06:48:45.000 179 33870.24 364.63 17130.27 37957.34 2020-06-27 06:48:46.000 179 33870.23 364.64 17130.27 88888.00 2020-06-27 06:48:47.000 179 33870.22 364.61 17130.23 88888.00 2020-06-27 06:48:48.000 179 33870.27 364.64 17130.28 88888.00 2020-06-27 06:48:49.000 179 33870.27 364.64 17130.28 88888.00 2020-06-27 06:48:50.000 179 33870.28 364.67 17130.27 37957.26 2020-06-27 06:48:51.000 179 33870.28 364.75 17130.25 88888.00 2020-06-27 06:48:52.000 179 33870.28 364.75 17130.29 88888.00 2020-06-27 06:48:53.000 179 33870.27 364.71 17130.30 88888.00 2020-06-27 06:48:54.000 179 33870.27 364.70 17130.28 88888.00 2020-06-27 06:48:55.000 179 33870.29 364.72 17130.23 37957.34 2020-06-27 06:48:56.000 179 33870.27 364.74 17130.23 88888.00 2020-06-27 06:48:57.000 179 33870.29 364.76 17130.27 88888.00 2020-06-27 06:48:58.000 179 33870.30 364.75 17130.25 88888.00 2020-06-27 06:48:59.000 179 33870.30 364.74 17130.26 88888.00 2020-06-27 06:49:00.000 179 33870.30 364.73 17130.26 37957.29 2020-06-27 06:49:01.000 179 33870.30 364.70 17130.23 88888.00 2020-06-27 06:49:02.000 179 33870.30 364.74 17130.23 88888.00 2020-06-27 06:49:03.000 179 33870.27 364.73 17130.22 88888.00 2020-06-27 06:49:04.000 179 33870.31 364.72 17130.21 88888.00 2020-06-27 06:49:05.000 179 33870.28 364.77 17130.23 37957.33 2020-06-27 06:49:06.000 179 33870.29 364.77 17130.28 88888.00 2020-06-27 06:49:07.000 179 33870.31 364.76 17130.25 88888.00 2020-06-27 06:49:08.000 179 33870.32 364.77 17130.25 88888.00 2020-06-27 06:49:09.000 179 33870.32 364.78 17130.21 88888.00 2020-06-27 06:49:10.000 179 33870.35 364.77 17130.21 37957.38 2020-06-27 06:49:11.000 179 33870.36 364.77 17130.20 88888.00 2020-06-27 06:49:12.000 179 33870.36 364.79 17130.19 88888.00 2020-06-27 06:49:13.000 179 33870.37 364.78 17130.19 88888.00 2020-06-27 06:49:14.000 179 33870.38 364.78 17130.19 88888.00 2020-06-27 06:49:15.000 179 33870.38 364.80 17130.21 37957.39 2020-06-27 06:49:16.000 179 33870.39 364.80 17130.22 88888.00 2020-06-27 06:49:17.000 179 33870.36 364.86 17130.19 88888.00 2020-06-27 06:49:18.000 179 33870.39 364.84 17130.21 88888.00 2020-06-27 06:49:19.000 179 33870.41 364.83 17130.21 88888.00 2020-06-27 06:49:20.000 179 33870.44 364.90 17130.20 37957.47 2020-06-27 06:49:21.000 179 33870.45 364.91 17130.20 88888.00 2020-06-27 06:49:22.000 179 33870.46 364.86 17130.22 88888.00 2020-06-27 06:49:23.000 179 33870.45 364.84 17130.23 88888.00 2020-06-27 06:49:24.000 179 33870.46 364.83 17130.24 88888.00 2020-06-27 06:49:25.000 179 33870.46 364.83 17130.22 37957.51 2020-06-27 06:49:26.000 179 33870.47 364.84 17130.20 88888.00 2020-06-27 06:49:27.000 179 33870.45 364.89 17130.19 88888.00 2020-06-27 06:49:28.000 179 33870.46 364.91 17130.23 88888.00 2020-06-27 06:49:29.000 179 33870.47 364.90 17130.21 88888.00 2020-06-27 06:49:30.000 179 33870.49 364.91 17130.23 37957.49 2020-06-27 06:49:31.000 179 33870.49 364.91 17130.21 88888.00 2020-06-27 06:49:32.000 179 33870.48 364.90 17130.19 88888.00 2020-06-27 06:49:33.000 179 33870.48 364.89 17130.15 88888.00 2020-06-27 06:49:34.000 179 33870.49 364.95 17130.18 88888.00 2020-06-27 06:49:35.000 179 33870.49 364.94 17130.21 37957.47 2020-06-27 06:49:36.000 179 33870.50 364.94 17130.21 88888.00 2020-06-27 06:49:37.000 179 33870.48 364.95 17130.21 88888.00 2020-06-27 06:49:38.000 179 33870.52 364.95 17130.22 88888.00 2020-06-27 06:49:39.000 179 33870.56 364.92 17130.21 88888.00 2020-06-27 06:49:40.000 179 33870.57 364.96 17130.24 37957.49 2020-06-27 06:49:41.000 179 33870.56 364.97 17130.24 88888.00 2020-06-27 06:49:42.000 179 33870.59 365.00 17130.20 88888.00 2020-06-27 06:49:43.000 179 33870.60 365.00 17130.19 88888.00 2020-06-27 06:49:44.000 179 33870.56 365.01 17130.20 88888.00 2020-06-27 06:49:45.000 179 33870.55 365.04 17130.21 37957.50 2020-06-27 06:49:46.000 179 33870.54 365.03 17130.20 88888.00 2020-06-27 06:49:47.000 179 33870.58 365.06 17130.19 88888.00 2020-06-27 06:49:48.000 179 33870.63 365.05 17130.19 88888.00 2020-06-27 06:49:49.000 179 33870.59 365.01 17130.22 88888.00 2020-06-27 06:49:50.000 179 33870.57 365.01 17130.18 37957.51 2020-06-27 06:49:51.000 179 33870.58 365.00 17130.14 88888.00 2020-06-27 06:49:52.000 179 33870.56 365.03 17130.15 88888.00 2020-06-27 06:49:53.000 179 33870.60 365.01 17130.17 88888.00 2020-06-27 06:49:54.000 179 33870.60 365.02 17130.18 88888.00 2020-06-27 06:49:55.000 179 33870.61 365.00 17130.17 37957.61 2020-06-27 06:49:56.000 179 33870.62 364.99 17130.16 88888.00 2020-06-27 06:49:57.000 179 33870.61 365.01 17130.16 88888.00 2020-06-27 06:49:58.000 179 33870.60 365.03 17130.18 88888.00 2020-06-27 06:49:59.000 179 33870.61 365.01 17130.18 88888.00 2020-06-27 06:50:00.000 179 33870.61 364.98 17130.20 37957.49 2020-06-27 06:50:01.000 179 33870.64 364.94 17130.21 88888.00 2020-06-27 06:50:02.000 179 33870.63 364.96 17130.21 88888.00 2020-06-27 06:50:03.000 179 33870.60 364.97 17130.15 88888.00 2020-06-27 06:50:04.000 179 33870.59 364.94 17130.17 88888.00 2020-06-27 06:50:05.000 179 33870.62 364.92 17130.24 37957.53 2020-06-27 06:50:06.000 179 33870.58 364.93 17130.24 88888.00 2020-06-27 06:50:07.000 179 33870.60 364.95 17130.21 88888.00 2020-06-27 06:50:08.000 179 33870.62 364.97 17130.18 88888.00 2020-06-27 06:50:09.000 179 33870.59 364.97 17130.19 88888.00 2020-06-27 06:50:10.000 179 33870.60 364.95 17130.22 37957.50 2020-06-27 06:50:11.000 179 33870.59 364.94 17130.21 88888.00 2020-06-27 06:50:12.000 179 33870.61 364.96 17130.18 88888.00 2020-06-27 06:50:13.000 179 33870.63 364.96 17130.21 88888.00 2020-06-27 06:50:14.000 179 33870.63 364.94 17130.19 88888.00 2020-06-27 06:50:15.000 179 33870.62 364.88 17130.18 37957.54 2020-06-27 06:50:16.000 179 33870.62 364.87 17130.16 88888.00 2020-06-27 06:50:17.000 179 33870.62 364.92 17130.11 88888.00 2020-06-27 06:50:18.000 179 33870.63 364.94 17130.12 88888.00 2020-06-27 06:50:19.000 179 33870.62 364.93 17130.14 88888.00 2020-06-27 06:50:20.000 179 33870.58 364.93 17130.15 37957.52 2020-06-27 06:50:21.000 179 33870.60 364.92 17130.15 88888.00 2020-06-27 06:50:22.000 179 33870.59 364.93 17130.18 88888.00 2020-06-27 06:50:23.000 179 33870.58 364.93 17130.14 88888.00 2020-06-27 06:50:24.000 179 33870.56 364.94 17130.10 88888.00 2020-06-27 06:50:25.000 179 33870.56 364.94 17130.11 37957.49 2020-06-27 06:50:26.000 179 33870.58 364.93 17130.11 88888.00 2020-06-27 06:50:27.000 179 33870.58 364.92 17130.10 88888.00 2020-06-27 06:50:28.000 179 33870.58 364.93 17130.07 88888.00 2020-06-27 06:50:29.000 179 33870.62 364.98 17130.08 88888.00 2020-06-27 06:50:30.000 179 33870.61 364.97 17130.08 37957.44 2020-06-27 06:50:31.000 179 33870.57 364.97 17130.09 88888.00 2020-06-27 06:50:32.000 179 33870.58 364.97 17130.10 88888.00 2020-06-27 06:50:33.000 179 33870.62 364.99 17130.11 88888.00 2020-06-27 06:50:34.000 179 33870.61 364.96 17130.08 88888.00 2020-06-27 06:50:35.000 179 33870.60 364.94 17130.11 37957.53 2020-06-27 06:50:36.000 179 33870.60 364.96 17130.10 88888.00 2020-06-27 06:50:37.000 179 33870.59 365.00 17130.09 88888.00 2020-06-27 06:50:38.000 179 33870.59 365.00 17130.09 88888.00 2020-06-27 06:50:39.000 179 33870.59 365.01 17130.08 88888.00 2020-06-27 06:50:40.000 179 33870.58 365.01 17130.11 37957.54 2020-06-27 06:50:41.000 179 33870.60 364.98 17130.07 88888.00 2020-06-27 06:50:42.000 179 33870.62 365.01 17130.07 88888.00 2020-06-27 06:50:43.000 179 33870.60 364.99 17130.10 88888.00 2020-06-27 06:50:44.000 179 33870.59 364.97 17130.12 88888.00 2020-06-27 06:50:45.000 179 33870.60 364.98 17130.09 37957.58 2020-06-27 06:50:46.000 179 33870.65 365.00 17130.15 88888.00 2020-06-27 06:50:47.000 179 33870.66 364.99 17130.10 88888.00 2020-06-27 06:50:48.000 179 33870.67 364.99 17130.08 88888.00 2020-06-27 06:50:49.000 179 33870.67 364.99 17130.08 88888.00 2020-06-27 06:50:50.000 179 33870.71 365.02 17130.10 37957.53 2020-06-27 06:50:51.000 179 33870.70 365.01 17130.05 88888.00 2020-06-27 06:50:52.000 179 33870.71 365.04 17130.02 88888.00 2020-06-27 06:50:53.000 179 33870.67 364.99 17130.05 88888.00 2020-06-27 06:50:54.000 179 33870.67 365.02 17130.01 88888.00 2020-06-27 06:50:55.000 179 33870.67 365.01 17129.99 37957.65 2020-06-27 06:50:56.000 179 33870.72 365.02 17129.99 88888.00 2020-06-27 06:50:57.000 179 33870.70 365.03 17130.02 88888.00 2020-06-27 06:50:58.000 179 33870.73 365.04 17130.04 88888.00 2020-06-27 06:50:59.000 179 33870.71 365.04 17130.04 88888.00 2020-06-27 06:51:00.000 179 33870.71 365.05 17130.04 37957.57 2020-06-27 06:51:01.000 179 33870.68 365.01 17130.03 88888.00 2020-06-27 06:51:02.000 179 33870.73 365.02 17130.03 88888.00 2020-06-27 06:51:03.000 179 33870.79 365.03 17130.03 88888.00 2020-06-27 06:51:04.000 179 33870.75 365.02 17130.03 88888.00 2020-06-27 06:51:05.000 179 33870.74 365.02 17130.00 37957.61 2020-06-27 06:51:06.000 179 33870.78 365.02 17129.96 88888.00 2020-06-27 06:51:07.000 179 33870.81 365.03 17129.97 88888.00 2020-06-27 06:51:08.000 179 33870.77 365.03 17129.99 88888.00 2020-06-27 06:51:09.000 179 33870.80 365.03 17129.94 88888.00 2020-06-27 06:51:10.000 179 33870.81 365.05 17129.96 37957.69 2020-06-27 06:51:11.000 179 33870.86 365.06 17130.01 88888.00 2020-06-27 06:51:12.000 179 33870.88 365.03 17130.00 88888.00 2020-06-27 06:51:13.000 179 33870.88 365.03 17129.99 88888.00 2020-06-27 06:51:14.000 179 33870.85 365.06 17129.98 88888.00 2020-06-27 06:51:15.000 179 33870.84 365.06 17129.97 37957.68 2020-06-27 06:51:16.000 179 33870.84 365.03 17129.99 88888.00 2020-06-27 06:51:17.000 179 33870.85 365.07 17130.01 88888.00 2020-06-27 06:51:18.000 179 33870.86 365.07 17129.97 88888.00 2020-06-27 06:51:19.000 179 33870.85 365.04 17129.99 88888.00 2020-06-27 06:51:20.000 179 33870.86 365.08 17129.96 37957.66 2020-06-27 06:51:21.000 179 33870.87 365.12 17129.94 88888.00 2020-06-27 06:51:22.000 179 33870.88 365.11 17129.97 88888.00 2020-06-27 06:51:23.000 179 33870.90 365.11 17129.97 88888.00 2020-06-27 06:51:24.000 179 33870.89 365.13 17129.95 88888.00 2020-06-27 06:51:25.000 179 33870.86 365.14 17129.94 37957.74 2020-06-27 06:51:26.000 179 33870.86 365.14 17129.95 88888.00 2020-06-27 06:51:27.000 179 33870.87 365.11 17129.92 88888.00 2020-06-27 06:51:28.000 179 33870.90 365.10 17129.92 88888.00 2020-06-27 06:51:29.000 179 33870.93 365.07 17129.91 88888.00 2020-06-27 06:51:30.000 179 33870.97 365.05 17129.88 37957.75 2020-06-27 06:51:31.000 179 33870.98 365.08 17129.88 88888.00 2020-06-27 06:51:32.000 179 33870.98 365.08 17129.87 88888.00 2020-06-27 06:51:33.000 179 33870.99 365.08 17129.90 88888.00 2020-06-27 06:51:34.000 179 33871.01 365.11 17129.92 88888.00 2020-06-27 06:51:35.000 179 33871.00 365.10 17129.92 37957.81 2020-06-27 06:51:36.000 179 33870.99 365.11 17129.91 88888.00 2020-06-27 06:51:37.000 179 33871.00 365.10 17129.93 88888.00 2020-06-27 06:51:38.000 179 33871.03 365.14 17129.92 88888.00 2020-06-27 06:51:39.000 179 33871.02 365.18 17129.90 88888.00 2020-06-27 06:51:40.000 179 33871.01 365.15 17129.90 37957.83 2020-06-27 06:51:41.000 179 33871.01 365.16 17129.89 88888.00 2020-06-27 06:51:42.000 179 33871.02 365.19 17129.85 88888.00 2020-06-27 06:51:43.000 179 33870.98 365.22 17129.83 88888.00 2020-06-27 06:51:44.000 179 33870.98 365.21 17129.84 88888.00 2020-06-27 06:51:45.000 179 33871.00 365.20 17129.83 37957.77 2020-06-27 06:51:46.000 179 33871.01 365.22 17129.87 88888.00 2020-06-27 06:51:47.000 179 33871.02 365.24 17129.90 88888.00 2020-06-27 06:51:48.000 179 33871.00 365.18 17129.88 88888.00 2020-06-27 06:51:49.000 179 33871.01 365.16 17129.85 88888.00 2020-06-27 06:51:50.000 179 33871.04 365.22 17129.92 37957.75 2020-06-27 06:51:51.000 179 33871.03 365.21 17129.91 88888.00 2020-06-27 06:51:52.000 179 33871.04 365.23 17129.91 88888.00 2020-06-27 06:51:53.000 179 33871.02 365.23 17129.90 88888.00 2020-06-27 06:51:54.000 179 33870.99 365.15 17129.87 88888.00 2020-06-27 06:51:55.000 179 33871.01 365.16 17129.85 37957.74 2020-06-27 06:51:56.000 179 33871.00 365.21 17129.80 88888.00 2020-06-27 06:51:57.000 179 33871.00 365.17 17129.80 88888.00 2020-06-27 06:51:58.000 179 33871.02 365.18 17129.79 88888.00 2020-06-27 06:51:59.000 179 33871.02 365.20 17129.79 88888.00 2020-06-27 06:52:00.000 179 33871.01 365.20 17129.76 37957.75 2020-06-27 06:52:01.000 179 33870.98 365.20 17129.77 88888.00 2020-06-27 06:52:02.000 179 33870.99 365.25 17129.78 88888.00 2020-06-27 06:52:03.000 179 33871.02 365.24 17129.81 88888.00 2020-06-27 06:52:04.000 179 33870.98 365.26 17129.86 88888.00 2020-06-27 06:52:05.000 179 33870.99 365.22 17129.81 37957.81 2020-06-27 06:52:06.000 179 33871.00 365.22 17129.81 88888.00 2020-06-27 06:52:07.000 179 33870.98 365.24 17129.83 88888.00 2020-06-27 06:52:08.000 179 33870.93 365.21 17129.82 88888.00 2020-06-27 06:52:09.000 179 33870.92 365.20 17129.83 88888.00 2020-06-27 06:52:10.000 179 33870.93 365.12 17129.85 37957.79 2020-06-27 06:52:11.000 179 33870.95 365.11 17129.86 88888.00 2020-06-27 06:52:12.000 179 33870.95 365.13 17129.86 88888.00 2020-06-27 06:52:13.000 179 33870.94 365.11 17129.82 88888.00 2020-06-27 06:52:14.000 179 33870.96 365.10 17129.78 88888.00 2020-06-27 06:52:15.000 179 33870.95 365.12 17129.81 37957.70 2020-06-27 06:52:16.000 179 33870.93 365.16 17129.82 88888.00 2020-06-27 06:52:17.000 179 33870.92 365.16 17129.81 88888.00 2020-06-27 06:52:18.000 179 33870.93 365.13 17129.75 88888.00 2020-06-27 06:52:19.000 179 33870.95 365.09 17129.76 88888.00 2020-06-27 06:52:20.000 179 33870.97 365.10 17129.79 37957.62 2020-06-27 06:52:21.000 179 33870.95 365.14 17129.79 88888.00 2020-06-27 06:52:22.000 179 33870.95 365.13 17129.73 88888.00 2020-06-27 06:52:23.000 179 33870.93 365.15 17129.76 88888.00 2020-06-27 06:52:24.000 179 33870.88 365.11 17129.76 88888.00 2020-06-27 06:52:25.000 179 33870.83 365.13 17129.76 37957.63 2020-06-27 06:52:26.000 179 33870.79 365.14 17129.76 88888.00 2020-06-27 06:52:27.000 179 33870.79 365.12 17129.75 88888.00 2020-06-27 06:52:28.000 179 33870.82 365.10 17129.75 88888.00 2020-06-27 06:52:29.000 179 33870.79 365.10 17129.79 88888.00 2020-06-27 06:52:30.000 179 33870.84 365.11 17129.81 37957.67 2020-06-27 06:52:31.000 179 33870.86 365.13 17129.81 88888.00 2020-06-27 06:52:32.000 179 33870.83 365.17 17129.80 88888.00 2020-06-27 06:52:33.000 179 33870.80 365.16 17129.79 88888.00 2020-06-27 06:52:34.000 179 33870.82 365.13 17129.83 88888.00 2020-06-27 06:52:35.000 179 33870.79 365.11 17129.84 37957.56 2020-06-27 06:52:36.000 179 33870.74 365.11 17129.83 88888.00 2020-06-27 06:52:37.000 179 33870.74 365.15 17129.81 88888.00 2020-06-27 06:52:38.000 179 33870.74 365.16 17129.80 88888.00 2020-06-27 06:52:39.000 179 33870.75 365.16 17129.77 88888.00 2020-06-27 06:52:40.000 179 33870.73 365.12 17129.78 37957.55 2020-06-27 06:52:41.000 179 33870.74 365.13 17129.78 88888.00 2020-06-27 06:52:42.000 179 33870.71 365.13 17129.78 88888.00 2020-06-27 06:52:43.000 179 33870.70 365.10 17129.76 88888.00 2020-06-27 06:52:44.000 179 33870.69 365.07 17129.79 88888.00 2020-06-27 06:52:45.000 179 33870.64 365.06 17129.78 37957.53 2020-06-27 06:52:46.000 179 33870.60 365.03 17129.76 88888.00 2020-06-27 06:52:47.000 179 33870.63 365.08 17129.83 88888.00 2020-06-27 06:52:48.000 179 33870.62 365.08 17129.82 88888.00 2020-06-27 06:52:49.000 179 33870.61 365.09 17129.79 88888.00 2020-06-27 06:52:50.000 179 33870.56 365.08 17129.77 37957.49 2020-06-27 06:52:51.000 179 33870.59 365.07 17129.73 88888.00 2020-06-27 06:52:52.000 179 33870.56 365.06 17129.77 88888.00 2020-06-27 06:52:53.000 179 33870.53 365.04 17129.80 88888.00 2020-06-27 06:52:54.000 179 33870.52 365.01 17129.78 88888.00 2020-06-27 06:52:55.000 179 33870.51 365.03 17129.78 37957.36 2020-06-27 06:52:56.000 179 33870.52 365.07 17129.80 88888.00 2020-06-27 06:52:57.000 179 33870.51 365.08 17129.82 88888.00 2020-06-27 06:52:58.000 179 33870.47 365.09 17129.83 88888.00 2020-06-27 06:52:59.000 179 33870.48 365.04 17129.82 88888.00 2020-06-27 06:53:00.000 179 33870.48 365.02 17129.83 99999.00 2020-06-27 06:53:01.000 179 33870.49 365.03 17129.81 88888.00 2020-06-27 06:53:02.000 179 33870.44 365.07 17129.81 88888.00 2020-06-27 06:53:03.000 179 33870.42 365.12 17129.80 88888.00 2020-06-27 06:53:04.000 179 33870.46 365.08 17129.82 88888.00 2020-06-27 06:53:05.000 179 33870.42 365.05 17129.84 37957.21 2020-06-27 06:53:06.000 179 33870.40 365.03 17129.84 88888.00 2020-06-27 06:53:07.000 179 33870.39 365.03 17129.84 88888.00 2020-06-27 06:53:08.000 179 33870.33 365.01 17129.81 88888.00 2020-06-27 06:53:09.000 179 33870.33 365.01 17129.78 88888.00 2020-06-27 06:53:10.000 179 33870.36 365.02 17129.82 37957.20 2020-06-27 06:53:11.000 179 33870.35 365.03 17129.80 88888.00 2020-06-27 06:53:12.000 179 33870.41 365.05 17129.77 88888.00 2020-06-27 06:53:13.000 179 33870.41 365.04 17129.75 88888.00 2020-06-27 06:53:14.000 179 33870.42 365.05 17129.79 88888.00 2020-06-27 06:53:15.000 179 33870.37 365.05 17129.77 37957.27 2020-06-27 06:53:16.000 179 33870.36 365.05 17129.78 88888.00 2020-06-27 06:53:17.000 179 33870.40 365.03 17129.81 88888.00 2020-06-27 06:53:18.000 179 33870.37 365.03 17129.79 88888.00 2020-06-27 06:53:19.000 179 33870.38 365.05 17129.79 88888.00 2020-06-27 06:53:20.000 179 33870.43 365.07 17129.78 37957.32 2020-06-27 06:53:21.000 179 33870.44 365.07 17129.80 88888.00 2020-06-27 06:53:22.000 179 33870.43 365.08 17129.78 88888.00 2020-06-27 06:53:23.000 179 33870.43 365.11 17129.78 88888.00 2020-06-27 06:53:24.000 179 33870.45 365.14 17129.76 88888.00 2020-06-27 06:53:25.000 179 33870.42 365.15 17129.77 37957.33 2020-06-27 06:53:26.000 179 33870.45 365.14 17129.74 88888.00 2020-06-27 06:53:27.000 179 33870.44 365.17 17129.71 88888.00 2020-06-27 06:53:28.000 179 33870.48 365.19 17129.77 88888.00 2020-06-27 06:53:29.000 179 33870.49 365.21 17129.80 88888.00 2020-06-27 06:53:30.000 179 33870.48 365.17 17129.75 37957.25 2020-06-27 06:53:31.000 179 33870.45 365.18 17129.73 88888.00 2020-06-27 06:53:32.000 179 33870.45 365.18 17129.74 88888.00 2020-06-27 06:53:33.000 179 33870.46 365.17 17129.78 88888.00 2020-06-27 06:53:34.000 179 33870.46 365.18 17129.78 88888.00 2020-06-27 06:53:35.000 179 33870.44 365.16 17129.72 37957.31 2020-06-27 06:53:36.000 179 33870.42 365.17 17129.73 88888.00 2020-06-27 06:53:37.000 179 33870.43 365.15 17129.74 88888.00 2020-06-27 06:53:38.000 179 33870.40 365.14 17129.75 88888.00 2020-06-27 06:53:39.000 179 33870.38 365.12 17129.78 88888.00 2020-06-27 06:53:40.000 179 33870.40 365.17 17129.80 37957.22 2020-06-27 06:53:41.000 179 33870.41 365.19 17129.84 88888.00 2020-06-27 06:53:42.000 179 33870.42 365.18 17129.79 88888.00 2020-06-27 06:53:43.000 179 33870.38 365.19 17129.77 88888.00 2020-06-27 06:53:44.000 179 33870.39 365.20 17129.77 88888.00 2020-06-27 06:53:45.000 179 33870.39 365.17 17129.75 37957.21 2020-06-27 06:53:46.000 179 33870.39 365.20 17129.74 88888.00 2020-06-27 06:53:47.000 179 33870.38 365.23 17129.75 88888.00 2020-06-27 06:53:48.000 179 33870.35 365.28 17129.75 88888.00 2020-06-27 06:53:49.000 179 33870.33 365.32 17129.76 88888.00 2020-06-27 06:53:50.000 179 33870.34 365.32 17129.77 37957.21 2020-06-27 06:53:51.000 179 33870.33 365.30 17129.79 88888.00 2020-06-27 06:53:52.000 179 33870.38 365.33 17129.79 88888.00 2020-06-27 06:53:53.000 179 33870.36 365.35 17129.79 88888.00 2020-06-27 06:53:54.000 179 33870.30 365.38 17129.78 88888.00 2020-06-27 06:53:55.000 179 33870.27 365.40 17129.77 37957.18 2020-06-27 06:53:56.000 179 33870.24 365.38 17129.77 88888.00 2020-06-27 06:53:57.000 179 33870.26 365.39 17129.76 88888.00 2020-06-27 06:53:58.000 179 33870.24 365.40 17129.78 88888.00 2020-06-27 06:53:59.000 179 33870.25 365.41 17129.77 88888.00 2020-06-27 06:54:00.000 179 33870.27 365.38 17129.78 37957.11 2020-06-27 06:54:01.000 179 33870.24 365.39 17129.76 88888.00 2020-06-27 06:54:02.000 179 33870.21 365.44 17129.75 88888.00 2020-06-27 06:54:03.000 179 33870.19 365.41 17129.73 88888.00 2020-06-27 06:54:04.000 179 33870.17 365.42 17129.74 88888.00 2020-06-27 06:54:05.000 179 33870.19 365.43 17129.74 37957.11 2020-06-27 06:54:06.000 179 33870.21 365.47 17129.71 88888.00 2020-06-27 06:54:07.000 179 33870.21 365.48 17129.73 88888.00 2020-06-27 06:54:08.000 179 33870.21 365.43 17129.72 88888.00 2020-06-27 06:54:09.000 179 33870.21 365.44 17129.69 88888.00 2020-06-27 06:54:10.000 179 33870.20 365.48 17129.69 37957.12 2020-06-27 06:54:11.000 179 33870.21 365.47 17129.73 88888.00 2020-06-27 06:54:12.000 179 33870.18 365.49 17129.72 88888.00 2020-06-27 06:54:13.000 179 33870.16 365.49 17129.71 88888.00 2020-06-27 06:54:14.000 179 33870.14 365.46 17129.70 88888.00 2020-06-27 06:54:15.000 179 33870.13 365.46 17129.70 37957.08 2020-06-27 06:54:16.000 179 33870.13 365.45 17129.71 88888.00 2020-06-27 06:54:17.000 179 33870.12 365.47 17129.71 88888.00 2020-06-27 06:54:18.000 179 33870.12 365.48 17129.72 88888.00 2020-06-27 06:54:19.000 179 33870.11 365.49 17129.75 88888.00 2020-06-27 06:54:20.000 179 33870.12 365.47 17129.78 37956.94 2020-06-27 06:54:21.000 179 33870.05 365.40 17129.82 88888.00 2020-06-27 06:54:22.000 179 33870.01 365.39 17129.80 88888.00 2020-06-27 06:54:23.000 179 33870.05 365.43 17129.79 88888.00 2020-06-27 06:54:24.000 179 33870.08 365.41 17129.76 88888.00 2020-06-27 06:54:25.000 179 33870.08 365.43 17129.76 37956.99 2020-06-27 06:54:26.000 179 33870.11 365.43 17129.77 88888.00 2020-06-27 06:54:27.000 179 33869.99 365.39 17129.78 88888.00 2020-06-27 06:54:28.000 179 33869.98 365.38 17129.76 88888.00 2020-06-27 06:54:29.000 179 33869.97 365.40 17129.78 88888.00 2020-06-27 06:54:30.000 179 33869.96 365.44 17129.75 37956.95 2020-06-27 06:54:31.000 179 33869.96 365.38 17129.74 88888.00 2020-06-27 06:54:32.000 179 33869.98 365.37 17129.78 88888.00 2020-06-27 06:54:33.000 179 33869.96 365.37 17129.76 88888.00 2020-06-27 06:54:34.000 179 33869.89 365.35 17129.76 88888.00 2020-06-27 06:54:35.000 179 33869.87 365.37 17129.79 37956.91 2020-06-27 06:54:36.000 179 33869.90 365.32 17129.75 88888.00 2020-06-27 06:54:37.000 179 33869.90 365.34 17129.76 88888.00 2020-06-27 06:54:38.000 179 33869.86 365.37 17129.75 88888.00 2020-06-27 06:54:39.000 179 33869.85 365.33 17129.77 88888.00 2020-06-27 06:54:40.000 179 33869.83 365.29 17129.77 37956.81 2020-06-27 06:54:41.000 179 33869.81 365.30 17129.75 88888.00 2020-06-27 06:54:42.000 179 33869.84 365.29 17129.76 88888.00 2020-06-27 06:54:43.000 179 33869.80 365.30 17129.76 88888.00 2020-06-27 06:54:44.000 179 33869.82 365.28 17129.77 88888.00 2020-06-27 06:54:45.000 179 33869.83 365.30 17129.78 37956.69 2020-06-27 06:54:46.000 179 33869.85 365.27 17129.76 88888.00 2020-06-27 06:54:47.000 179 33869.86 365.23 17129.76 88888.00 2020-06-27 06:54:48.000 179 33869.84 365.21 17129.77 88888.00 2020-06-27 06:54:49.000 179 33869.79 365.19 17129.73 88888.00 2020-06-27 06:54:50.000 179 33869.79 365.21 17129.74 37956.77 2020-06-27 06:54:51.000 179 33869.78 365.19 17129.74 88888.00 2020-06-27 06:54:52.000 179 33869.78 365.22 17129.72 88888.00 2020-06-27 06:54:53.000 179 33869.81 365.24 17129.71 88888.00 2020-06-27 06:54:54.000 179 33869.79 365.21 17129.70 88888.00 2020-06-27 06:54:55.000 179 33869.78 365.18 17129.72 37956.67 2020-06-27 06:54:56.000 179 33869.76 365.14 17129.74 88888.00 2020-06-27 06:54:57.000 179 33869.79 365.18 17129.73 88888.00 2020-06-27 06:54:58.000 179 33869.78 365.20 17129.70 88888.00 2020-06-27 06:54:59.000 179 33869.78 365.18 17129.70 88888.00 2020-06-27 06:55:00.000 179 33869.77 365.21 17129.70 37956.68 2020-06-27 06:55:01.000 179 33869.80 365.24 17129.70 88888.00 2020-06-27 06:55:02.000 179 33869.82 365.21 17129.68 88888.00 2020-06-27 06:55:03.000 179 33869.80 365.15 17129.68 88888.00 2020-06-27 06:55:04.000 179 33869.80 365.17 17129.70 88888.00 2020-06-27 06:55:05.000 179 33869.83 365.16 17129.72 37956.68 2020-06-27 06:55:06.000 179 33869.85 365.14 17129.66 88888.00 2020-06-27 06:55:07.000 179 33869.87 365.14 17129.65 88888.00 2020-06-27 06:55:08.000 179 33869.86 365.14 17129.72 88888.00 2020-06-27 06:55:09.000 179 33869.83 365.12 17129.73 88888.00 2020-06-27 06:55:10.000 179 33869.83 365.11 17129.68 37956.62 2020-06-27 06:55:11.000 179 33869.85 365.17 17129.66 88888.00 2020-06-27 06:55:12.000 179 33869.83 365.18 17129.66 88888.00 2020-06-27 06:55:13.000 179 33869.83 365.13 17129.68 88888.00 2020-06-27 06:55:14.000 179 33869.83 365.10 17129.69 88888.00 2020-06-27 06:55:15.000 179 33869.82 365.07 17129.68 37956.68 2020-06-27 06:55:16.000 179 33869.81 365.09 17129.67 88888.00 2020-06-27 06:55:17.000 179 33869.80 365.09 17129.68 88888.00 2020-06-27 06:55:18.000 179 33869.78 365.10 17129.64 88888.00 2020-06-27 06:55:19.000 179 33869.80 365.11 17129.71 88888.00 2020-06-27 06:55:20.000 179 33869.82 365.16 17129.71 37956.71 2020-06-27 06:55:21.000 179 33869.80 365.16 17129.70 88888.00 2020-06-27 06:55:22.000 179 33869.77 365.13 17129.69 88888.00 2020-06-27 06:55:23.000 179 33869.77 365.13 17129.72 88888.00 2020-06-27 06:55:24.000 179 33869.73 365.13 17129.74 88888.00 2020-06-27 06:55:25.000 179 33869.75 365.15 17129.75 37956.59 2020-06-27 06:55:26.000 179 33869.75 365.17 17129.78 88888.00 2020-06-27 06:55:27.000 179 33869.73 365.18 17129.75 88888.00 2020-06-27 06:55:28.000 179 33869.73 365.17 17129.74 88888.00 2020-06-27 06:55:29.000 179 33869.76 365.15 17129.77 88888.00 2020-06-27 06:55:30.000 179 33869.71 365.17 17129.78 37956.58 2020-06-27 06:55:31.000 179 33869.68 365.12 17129.75 88888.00 2020-06-27 06:55:32.000 179 33869.67 365.15 17129.79 88888.00 2020-06-27 06:55:33.000 179 33869.66 365.14 17129.76 88888.00 2020-06-27 06:55:34.000 179 33869.67 365.13 17129.74 88888.00 2020-06-27 06:55:35.000 179 33869.64 365.17 17129.70 37956.61 2020-06-27 06:55:36.000 179 33869.64 365.15 17129.71 88888.00 2020-06-27 06:55:37.000 179 33869.65 365.19 17129.72 88888.00 2020-06-27 06:55:38.000 179 33869.62 365.19 17129.71 88888.00 2020-06-27 06:55:39.000 179 33869.58 365.22 17129.71 88888.00 2020-06-27 06:55:40.000 179 33869.55 365.19 17129.75 37956.49 2020-06-27 06:55:41.000 179 33869.59 365.22 17129.80 88888.00 2020-06-27 06:55:42.000 179 33869.56 365.21 17129.84 88888.00 2020-06-27 06:55:43.000 179 33869.50 365.18 17129.80 88888.00 2020-06-27 06:55:44.000 179 33869.51 365.22 17129.80 88888.00 2020-06-27 06:55:45.000 179 33869.52 365.21 17129.81 37956.50 2020-06-27 06:55:46.000 179 33869.53 365.20 17129.75 88888.00 2020-06-27 06:55:47.000 179 33869.53 365.17 17129.78 88888.00 2020-06-27 06:55:48.000 179 33869.53 365.16 17129.81 88888.00 2020-06-27 06:55:49.000 179 33869.52 365.17 17129.80 88888.00 2020-06-27 06:55:50.000 179 33869.51 365.14 17129.76 37956.41 2020-06-27 06:55:51.000 179 33869.46 365.13 17129.74 88888.00 2020-06-27 06:55:52.000 179 33869.45 365.08 17129.77 88888.00 2020-06-27 06:55:53.000 179 33869.43 365.07 17129.84 88888.00 2020-06-27 06:55:54.000 179 33869.43 365.09 17129.83 88888.00 2020-06-27 06:55:55.000 179 33869.41 365.09 17129.79 37956.44 2020-06-27 06:55:56.000 179 33869.40 365.09 17129.78 88888.00 2020-06-27 06:55:57.000 179 33869.38 365.10 17129.80 88888.00 2020-06-27 06:55:58.000 179 33869.36 365.08 17129.82 88888.00 2020-06-27 06:55:59.000 179 33869.34 365.12 17129.80 88888.00 2020-06-27 06:56:00.000 179 33869.31 365.12 17129.79 37956.31 2020-06-27 06:56:01.000 179 33869.27 365.09 17129.74 88888.00 2020-06-27 06:56:02.000 179 33869.31 365.10 17129.76 88888.00 2020-06-27 06:56:03.000 179 33869.31 365.11 17129.77 88888.00 2020-06-27 06:56:04.000 179 33869.28 365.05 17129.75 88888.00 2020-06-27 06:56:05.000 179 33869.28 364.98 17129.76 37956.25 2020-06-27 06:56:06.000 179 33869.27 365.00 17129.80 88888.00 2020-06-27 06:56:07.000 179 33869.24 365.03 17129.83 88888.00 2020-06-27 06:56:08.000 179 33869.24 365.08 17129.82 88888.00 2020-06-27 06:56:09.000 179 33869.25 365.12 17129.80 88888.00 2020-06-27 06:56:10.000 179 33869.28 365.07 17129.81 37956.25 2020-06-27 06:56:11.000 179 33869.24 365.07 17129.75 88888.00 2020-06-27 06:56:12.000 179 33869.25 365.10 17129.75 88888.00 2020-06-27 06:56:13.000 179 33869.24 365.12 17129.76 88888.00 2020-06-27 06:56:14.000 179 33869.22 365.13 17129.75 88888.00 2020-06-27 06:56:15.000 179 33869.22 365.13 17129.77 37956.27 2020-06-27 06:56:16.000 179 33869.24 365.18 17129.78 88888.00 2020-06-27 06:56:17.000 179 33869.22 365.19 17129.74 88888.00 2020-06-27 06:56:18.000 179 33869.23 365.17 17129.79 88888.00 2020-06-27 06:56:19.000 179 33869.20 365.16 17129.79 88888.00 2020-06-27 06:56:20.000 179 33869.18 365.15 17129.76 37956.23 2020-06-27 06:56:21.000 179 33869.21 365.15 17129.81 88888.00 2020-06-27 06:56:22.000 179 33869.19 365.13 17129.80 88888.00 2020-06-27 06:56:23.000 179 33869.16 365.09 17129.78 88888.00 2020-06-27 06:56:24.000 179 33869.22 365.11 17129.77 88888.00 2020-06-27 06:56:25.000 179 33869.22 365.10 17129.74 37956.14 2020-06-27 06:56:26.000 179 33869.15 365.07 17129.73 88888.00 2020-06-27 06:56:27.000 179 33869.16 365.03 17129.75 88888.00 2020-06-27 06:56:28.000 179 33869.19 365.04 17129.79 88888.00 2020-06-27 06:56:29.000 179 33869.22 365.09 17129.77 88888.00 2020-06-27 06:56:30.000 179 33869.22 365.06 17129.79 37956.19 2020-06-27 06:56:31.000 179 33869.22 365.04 17129.78 88888.00 2020-06-27 06:56:32.000 179 33869.20 365.01 17129.77 88888.00 2020-06-27 06:56:33.000 179 33869.19 365.02 17129.79 88888.00 2020-06-27 06:56:34.000 179 33869.19 365.02 17129.80 88888.00 2020-06-27 06:56:35.000 179 33869.21 365.01 17129.84 37956.07 2020-06-27 06:56:36.000 179 33869.22 365.01 17129.81 88888.00 2020-06-27 06:56:37.000 179 33869.19 365.02 17129.76 88888.00 2020-06-27 06:56:38.000 179 33869.18 365.01 17129.74 88888.00 2020-06-27 06:56:39.000 179 33869.18 365.01 17129.73 88888.00 2020-06-27 06:56:40.000 179 33869.18 364.98 17129.75 37956.15 2020-06-27 06:56:41.000 179 33869.18 364.94 17129.75 88888.00 2020-06-27 06:56:42.000 179 33869.19 364.94 17129.74 88888.00 2020-06-27 06:56:43.000 179 33869.16 364.97 17129.73 88888.00 2020-06-27 06:56:44.000 179 33869.15 364.98 17129.69 88888.00 2020-06-27 06:56:45.000 179 33869.13 364.95 17129.69 37956.06 2020-06-27 06:56:46.000 179 33869.14 364.96 17129.73 88888.00 2020-06-27 06:56:47.000 179 33869.16 364.96 17129.72 88888.00 2020-06-27 06:56:48.000 179 33869.14 364.94 17129.72 88888.00 2020-06-27 06:56:49.000 179 33869.09 364.94 17129.72 88888.00 2020-06-27 06:56:50.000 179 33869.09 364.99 17129.72 37956.05 2020-06-27 06:56:51.000 179 33869.10 364.97 17129.71 88888.00 2020-06-27 06:56:52.000 179 33869.10 364.92 17129.74 88888.00 2020-06-27 06:56:53.000 179 33869.10 364.91 17129.70 88888.00 2020-06-27 06:56:54.000 179 33869.13 364.94 17129.68 88888.00 2020-06-27 06:56:55.000 179 33869.12 364.92 17129.72 37956.14 2020-06-27 06:56:56.000 179 33869.12 364.91 17129.75 88888.00 2020-06-27 06:56:57.000 179 33869.13 364.89 17129.77 88888.00 2020-06-27 06:56:58.000 179 33869.09 364.84 17129.78 88888.00 2020-06-27 06:56:59.000 179 33869.05 364.81 17129.82 88888.00 2020-06-27 06:57:00.000 179 33869.02 364.81 17129.83 37956.00 2020-06-27 06:57:01.000 179 33869.00 364.79 17129.82 88888.00 2020-06-27 06:57:02.000 179 33868.99 364.72 17129.77 88888.00 2020-06-27 06:57:03.000 179 33868.99 364.72 17129.73 88888.00 2020-06-27 06:57:04.000 179 33868.93 364.69 17129.75 88888.00 2020-06-27 06:57:05.000 179 33868.92 364.66 17129.78 37956.06 2020-06-27 06:57:06.000 179 33868.96 364.67 17129.81 88888.00 2020-06-27 06:57:07.000 179 33868.93 364.67 17129.84 88888.00 2020-06-27 06:57:08.000 179 33868.91 364.67 17129.83 88888.00 2020-06-27 06:57:09.000 179 33868.92 364.67 17129.79 88888.00 2020-06-27 06:57:10.000 179 33868.93 364.63 17129.81 37956.00 2020-06-27 06:57:11.000 179 33868.91 364.59 17129.78 88888.00 2020-06-27 06:57:12.000 179 33868.91 364.62 17129.79 88888.00 2020-06-27 06:57:13.000 179 33868.91 364.72 17129.81 88888.00 2020-06-27 06:57:14.000 179 33868.96 364.79 17129.79 88888.00 2020-06-27 06:57:15.000 179 33868.91 364.75 17129.77 37955.94 2020-06-27 06:57:16.000 179 33868.86 364.70 17129.77 88888.00 2020-06-27 06:57:17.000 179 33868.85 364.64 17129.79 88888.00 2020-06-27 06:57:18.000 179 33868.85 364.66 17129.77 88888.00 2020-06-27 06:57:19.000 179 33868.82 364.69 17129.76 88888.00 2020-06-27 06:57:20.000 179 33868.78 364.68 17129.77 37955.76 2020-06-27 06:57:21.000 179 33868.72 364.66 17129.75 88888.00 2020-06-27 06:57:22.000 179 33868.73 364.64 17129.73 88888.00 2020-06-27 06:57:23.000 179 33868.73 364.63 17129.75 88888.00 2020-06-27 06:57:24.000 179 33868.71 364.65 17129.73 88888.00 2020-06-27 06:57:25.000 179 33868.70 364.66 17129.74 37955.77 2020-06-27 06:57:26.000 179 33868.73 364.68 17129.77 88888.00 2020-06-27 06:57:27.000 179 33868.71 364.66 17129.77 88888.00 2020-06-27 06:57:28.000 179 33868.68 364.62 17129.76 88888.00 2020-06-27 06:57:29.000 179 33868.67 364.60 17129.76 88888.00 2020-06-27 06:57:30.000 179 33868.69 364.61 17129.75 37955.69 2020-06-27 06:57:31.000 179 33868.68 364.64 17129.73 88888.00 2020-06-27 06:57:32.000 179 33868.67 364.64 17129.73 88888.00 2020-06-27 06:57:33.000 179 33868.67 364.59 17129.74 88888.00 2020-06-27 06:57:34.000 179 33868.67 364.62 17129.75 88888.00 2020-06-27 06:57:35.000 179 33868.62 364.61 17129.76 37955.71 2020-06-27 06:57:36.000 179 33868.56 364.57 17129.74 88888.00 2020-06-27 06:57:37.000 179 33868.55 364.60 17129.70 88888.00 2020-06-27 06:57:38.000 179 33868.56 364.59 17129.70 88888.00 2020-06-27 06:57:39.000 179 33868.56 364.58 17129.66 88888.00 2020-06-27 06:57:40.000 179 33868.52 364.57 17129.71 37955.60 2020-06-27 06:57:41.000 179 33868.49 364.55 17129.71 88888.00 2020-06-27 06:57:42.000 179 33868.51 364.56 17129.75 88888.00 2020-06-27 06:57:43.000 179 33868.52 364.56 17129.76 88888.00 2020-06-27 06:57:44.000 179 33868.52 364.58 17129.78 88888.00 2020-06-27 06:57:45.000 179 33868.52 364.57 17129.78 37955.63 2020-06-27 06:57:46.000 179 33868.52 364.57 17129.75 88888.00 2020-06-27 06:57:47.000 179 33868.47 364.55 17129.78 88888.00 2020-06-27 06:57:48.000 179 33868.46 364.54 17129.78 88888.00 2020-06-27 06:57:49.000 179 33868.44 364.58 17129.75 88888.00 2020-06-27 06:57:50.000 179 33868.43 364.55 17129.72 37955.46 2020-06-27 06:57:51.000 179 33868.40 364.53 17129.75 88888.00 2020-06-27 06:57:52.000 179 33868.41 364.52 17129.77 88888.00 2020-06-27 06:57:53.000 179 33868.41 364.56 17129.78 88888.00 2020-06-27 06:57:54.000 179 33868.39 364.55 17129.78 88888.00 2020-06-27 06:57:55.000 179 33868.39 364.57 17129.73 37955.53 2020-06-27 06:57:56.000 179 33868.36 364.54 17129.73 88888.00 2020-06-27 06:57:57.000 179 33868.38 364.53 17129.75 88888.00 2020-06-27 06:57:58.000 179 33868.39 364.54 17129.71 88888.00 2020-06-27 06:57:59.000 179 33868.41 364.53 17129.71 88888.00 2020-06-27 06:58:00.000 179 33868.42 364.54 17129.72 37955.45 2020-06-27 06:58:01.000 179 33868.36 364.53 17129.71 88888.00 2020-06-27 06:58:02.000 179 33868.40 364.52 17129.72 88888.00 2020-06-27 06:58:03.000 179 33868.41 364.48 17129.73 88888.00 2020-06-27 06:58:04.000 179 33868.36 364.48 17129.74 88888.00 2020-06-27 06:58:05.000 179 33868.36 364.48 17129.76 37955.42 2020-06-27 06:58:06.000 179 33868.34 364.51 17129.80 88888.00 2020-06-27 06:58:07.000 179 33868.35 364.50 17129.80 88888.00 2020-06-27 06:58:08.000 179 33868.35 364.46 17129.79 88888.00 2020-06-27 06:58:09.000 179 33868.35 364.47 17129.75 88888.00 2020-06-27 06:58:10.000 179 33868.37 364.45 17129.76 37955.34 2020-06-27 06:58:11.000 179 33868.38 364.46 17129.79 88888.00 2020-06-27 06:58:12.000 179 33868.36 364.49 17129.78 88888.00 2020-06-27 06:58:13.000 179 33868.39 364.48 17129.82 88888.00 2020-06-27 06:58:14.000 179 33868.39 364.51 17129.81 88888.00 2020-06-27 06:58:15.000 179 33868.36 364.52 17129.82 37955.28 2020-06-27 06:58:16.000 179 33868.35 364.50 17129.83 88888.00 2020-06-27 06:58:17.000 179 33868.34 364.45 17129.81 88888.00 2020-06-27 06:58:18.000 179 33868.37 364.45 17129.80 88888.00 2020-06-27 06:58:19.000 179 33868.36 364.45 17129.82 88888.00 2020-06-27 06:58:20.000 179 33868.36 364.48 17129.77 37955.34 2020-06-27 06:58:21.000 179 33868.34 364.49 17129.75 88888.00 2020-06-27 06:58:22.000 179 33868.35 364.48 17129.78 88888.00 2020-06-27 06:58:23.000 179 33868.36 364.43 17129.77 88888.00 2020-06-27 06:58:24.000 179 33868.37 364.44 17129.77 88888.00 2020-06-27 06:58:25.000 179 33868.38 364.46 17129.81 37955.32 2020-06-27 06:58:26.000 179 33868.37 364.46 17129.84 88888.00 2020-06-27 06:58:27.000 179 33868.32 364.47 17129.78 88888.00 2020-06-27 06:58:28.000 179 33868.31 364.45 17129.79 88888.00 2020-06-27 06:58:29.000 179 33868.30 364.43 17129.76 88888.00 2020-06-27 06:58:30.000 179 33868.29 364.40 17129.74 37955.34 2020-06-27 06:58:31.000 179 33868.29 364.44 17129.73 88888.00 2020-06-27 06:58:32.000 179 33868.28 364.45 17129.77 88888.00 2020-06-27 06:58:33.000 179 33868.27 364.44 17129.79 88888.00 2020-06-27 06:58:34.000 179 33868.31 364.45 17129.79 88888.00 2020-06-27 06:58:35.000 179 33868.28 364.45 17129.76 37955.39 2020-06-27 06:58:36.000 179 33868.28 364.43 17129.77 88888.00 2020-06-27 06:58:37.000 179 33868.27 364.44 17129.76 88888.00 2020-06-27 06:58:38.000 179 33868.22 364.46 17129.82 88888.00 2020-06-27 06:58:39.000 179 33868.24 364.42 17129.82 88888.00 2020-06-27 06:58:40.000 179 33868.26 364.45 17129.77 37955.36 2020-06-27 06:58:41.000 179 33868.22 364.42 17129.73 88888.00 2020-06-27 06:58:42.000 179 33868.24 364.37 17129.74 88888.00 2020-06-27 06:58:43.000 179 33868.20 364.36 17129.73 88888.00 2020-06-27 06:58:44.000 179 33868.21 364.35 17129.69 88888.00 2020-06-27 06:58:45.000 179 33868.25 364.38 17129.68 37955.33 2020-06-27 06:58:46.000 179 33868.26 364.40 17129.71 88888.00 2020-06-27 06:58:47.000 179 33868.21 364.39 17129.72 88888.00 2020-06-27 06:58:48.000 179 33868.20 364.35 17129.73 88888.00 2020-06-27 06:58:49.000 179 33868.21 364.37 17129.74 88888.00 2020-06-27 06:58:50.000 179 33868.22 364.38 17129.75 37955.25 2020-06-27 06:58:51.000 179 33868.18 364.35 17129.73 88888.00 2020-06-27 06:58:52.000 179 33868.16 364.37 17129.72 88888.00 2020-06-27 06:58:53.000 179 33868.18 364.37 17129.72 88888.00 2020-06-27 06:58:54.000 179 33868.18 364.37 17129.75 88888.00 2020-06-27 06:58:55.000 179 33868.16 364.37 17129.72 99999.00 2020-06-27 06:58:56.000 179 33868.13 364.38 17129.68 88888.00 2020-06-27 06:58:57.000 179 33868.14 364.34 17129.68 88888.00 2020-06-27 06:58:58.000 179 33868.11 364.31 17129.71 88888.00 2020-06-27 06:58:59.000 179 33868.07 364.32 17129.72 88888.00 2020-06-27 06:59:00.000 179 33868.08 364.32 17129.74 37955.28 2020-06-27 06:59:01.000 179 33868.10 364.29 17129.74 88888.00 2020-06-27 06:59:02.000 179 33868.09 364.31 17129.74 88888.00 2020-06-27 06:59:03.000 179 33868.05 364.31 17129.73 88888.00 2020-06-27 06:59:04.000 179 33868.05 364.30 17129.72 88888.00 2020-06-27 06:59:05.000 179 33868.04 364.25 17129.75 37955.26 2020-06-27 06:59:06.000 179 33868.07 364.23 17129.77 88888.00 2020-06-27 06:59:07.000 179 33868.02 364.22 17129.76 88888.00 2020-06-27 06:59:08.000 179 33868.02 364.21 17129.75 88888.00 2020-06-27 06:59:09.000 179 33868.01 364.21 17129.73 88888.00 2020-06-27 06:59:10.000 179 33868.02 364.24 17129.72 37955.22 2020-06-27 06:59:11.000 179 33868.03 364.24 17129.73 88888.00 2020-06-27 06:59:12.000 179 33868.04 364.22 17129.75 88888.00 2020-06-27 06:59:13.000 179 33868.06 364.22 17129.75 88888.00 2020-06-27 06:59:14.000 179 33868.03 364.20 17129.79 88888.00 2020-06-27 06:59:15.000 179 33868.01 364.16 17129.78 37955.12 2020-06-27 06:59:16.000 179 33868.00 364.16 17129.77 88888.00 2020-06-27 06:59:17.000 179 33868.00 364.17 17129.77 88888.00 2020-06-27 06:59:18.000 179 33868.03 364.20 17129.73 88888.00 2020-06-27 06:59:19.000 179 33867.97 364.20 17129.74 88888.00 2020-06-27 06:59:20.000 179 33867.97 364.17 17129.66 37955.07 2020-06-27 06:59:21.000 179 33867.99 364.19 17129.69 88888.00 2020-06-27 06:59:22.000 179 33867.99 364.20 17129.71 88888.00 2020-06-27 06:59:23.000 179 33867.99 364.18 17129.72 88888.00 2020-06-27 06:59:24.000 179 33868.02 364.17 17129.71 88888.00 2020-06-27 06:59:25.000 179 33868.02 364.14 17129.77 37955.14 2020-06-27 06:59:26.000 179 33868.03 364.14 17129.82 88888.00 2020-06-27 06:59:27.000 179 33868.03 364.14 17129.83 88888.00 2020-06-27 06:59:28.000 179 33867.97 364.12 17129.81 88888.00 2020-06-27 06:59:29.000 179 33867.96 364.12 17129.80 88888.00 2020-06-27 06:59:30.000 179 33867.95 364.14 17129.78 37955.00 2020-06-27 06:59:31.000 179 33867.95 364.14 17129.77 88888.00 2020-06-27 06:59:32.000 179 33867.97 364.12 17129.76 88888.00 2020-06-27 06:59:33.000 179 33867.95 364.10 17129.75 88888.00 2020-06-27 06:59:34.000 179 33867.94 364.08 17129.71 88888.00 2020-06-27 06:59:35.000 179 33867.96 364.08 17129.73 37955.09 2020-06-27 06:59:36.000 179 33867.93 364.09 17129.79 88888.00 2020-06-27 06:59:37.000 179 33867.96 364.06 17129.79 88888.00 2020-06-27 06:59:38.000 179 33867.96 364.08 17129.81 88888.00 2020-06-27 06:59:39.000 179 33867.94 364.10 17129.85 88888.00 2020-06-27 06:59:40.000 179 33867.95 364.10 17129.82 37955.06 2020-06-27 06:59:41.000 179 33867.93 364.06 17129.77 88888.00 2020-06-27 06:59:42.000 179 33867.96 364.10 17129.79 88888.00 2020-06-27 06:59:43.000 179 33867.96 364.05 17129.79 88888.00 2020-06-27 06:59:44.000 179 33867.96 364.02 17129.74 88888.00 2020-06-27 06:59:45.000 179 33867.97 364.01 17129.75 37954.98 2020-06-27 06:59:46.000 179 33867.95 364.01 17129.78 88888.00 2020-06-27 06:59:47.000 179 33867.90 364.08 17129.83 88888.00 2020-06-27 06:59:48.000 179 33867.87 364.08 17129.83 88888.00 2020-06-27 06:59:49.000 179 33867.90 364.06 17129.80 88888.00 2020-06-27 06:59:50.000 179 33867.90 364.06 17129.77 37954.90 2020-06-27 06:59:51.000 179 33867.91 364.05 17129.75 88888.00 2020-06-27 06:59:52.000 179 33867.91 364.05 17129.77 88888.00 2020-06-27 06:59:53.000 179 33867.87 364.01 17129.81 88888.00 2020-06-27 06:59:54.000 179 33867.88 363.97 17129.76 88888.00 2020-06-27 06:59:55.000 179 33867.87 363.97 17129.76 37954.94 2020-06-27 06:59:56.000 179 33867.84 364.00 17129.78 88888.00 2020-06-27 06:59:57.000 179 33867.84 364.04 17129.76 88888.00 2020-06-27 06:59:58.000 179 33867.88 364.03 17129.76 88888.00 2020-06-27 06:59:59.000 179 33867.88 364.00 17129.72 88888.00 2020-06-27 07:00:00.000 179 33867.89 363.99 17129.69 37954.92 2020-06-27 07:00:01.000 179 33867.88 363.94 17129.70 88888.00 2020-06-27 07:00:02.000 179 33867.85 363.95 17129.76 88888.00 2020-06-27 07:00:03.000 179 33867.84 363.96 17129.75 88888.00 2020-06-27 07:00:04.000 179 33867.83 363.94 17129.73 88888.00 2020-06-27 07:00:05.000 179 33867.82 363.93 17129.76 37954.89 2020-06-27 07:00:06.000 179 33867.84 363.94 17129.77 88888.00 2020-06-27 07:00:07.000 179 33867.87 363.95 17129.77 88888.00 2020-06-27 07:00:08.000 179 33867.87 363.98 17129.74 88888.00 2020-06-27 07:00:09.000 179 33867.86 363.92 17129.71 88888.00 2020-06-27 07:00:10.000 179 33867.86 363.95 17129.74 37955.00 2020-06-27 07:00:11.000 179 33867.87 363.97 17129.72 88888.00 2020-06-27 07:00:12.000 179 33867.90 363.95 17129.78 88888.00 2020-06-27 07:00:13.000 179 33867.90 363.94 17129.79 88888.00 2020-06-27 07:00:14.000 179 33867.90 363.97 17129.80 88888.00 2020-06-27 07:00:15.000 179 33867.90 363.96 17129.82 37954.92 2020-06-27 07:00:16.000 179 33867.87 363.94 17129.75 88888.00 2020-06-27 07:00:17.000 179 33867.83 363.98 17129.74 88888.00 2020-06-27 07:00:18.000 179 33867.85 363.93 17129.78 88888.00 2020-06-27 07:00:19.000 179 33867.83 363.91 17129.75 88888.00 2020-06-27 07:00:20.000 179 33867.82 363.93 17129.72 37954.85 2020-06-27 07:00:21.000 179 33867.82 363.93 17129.68 88888.00 2020-06-27 07:00:22.000 179 33867.85 363.90 17129.71 88888.00 2020-06-27 07:00:23.000 179 33867.82 363.89 17129.74 88888.00 2020-06-27 07:00:24.000 179 33867.83 363.91 17129.77 88888.00 2020-06-27 07:00:25.000 179 33867.80 363.91 17129.74 37954.86 2020-06-27 07:00:26.000 179 33867.78 363.90 17129.76 88888.00 2020-06-27 07:00:27.000 179 33867.78 363.90 17129.74 88888.00 2020-06-27 07:00:28.000 179 33867.77 363.88 17129.77 88888.00 2020-06-27 07:00:29.000 179 33867.76 363.86 17129.79 88888.00 2020-06-27 07:00:30.000 179 33867.75 363.89 17129.76 37954.81 2020-06-27 07:00:31.000 179 33867.79 363.89 17129.73 88888.00 2020-06-27 07:00:32.000 179 33867.80 363.89 17129.73 88888.00 2020-06-27 07:00:33.000 179 33867.78 363.94 17129.75 88888.00 2020-06-27 07:00:34.000 179 33867.76 363.95 17129.77 88888.00 2020-06-27 07:00:35.000 179 33867.73 363.93 17129.80 37954.80 2020-06-27 07:00:36.000 179 33867.70 363.90 17129.80 88888.00 2020-06-27 07:00:37.000 179 33867.75 363.87 17129.80 88888.00 2020-06-27 07:00:38.000 179 33867.78 363.90 17129.79 88888.00 2020-06-27 07:00:39.000 179 33867.77 363.89 17129.75 88888.00 2020-06-27 07:00:40.000 179 33867.78 363.87 17129.75 37954.75 2020-06-27 07:00:41.000 179 33867.77 363.84 17129.75 88888.00 2020-06-27 07:00:42.000 179 33867.77 363.86 17129.78 88888.00 2020-06-27 07:00:43.000 179 33867.74 363.86 17129.76 88888.00 2020-06-27 07:00:44.000 179 33867.73 363.84 17129.72 88888.00 2020-06-27 07:00:45.000 179 33867.71 363.84 17129.70 37954.78 2020-06-27 07:00:46.000 179 33867.69 363.86 17129.72 88888.00 2020-06-27 07:00:47.000 179 33867.67 363.82 17129.69 88888.00 2020-06-27 07:00:48.000 179 33867.70 363.85 17129.72 88888.00 2020-06-27 07:00:49.000 179 33867.74 363.88 17129.74 88888.00 2020-06-27 07:00:50.000 179 33867.71 363.88 17129.76 37954.77 2020-06-27 07:00:51.000 179 33867.68 363.85 17129.78 88888.00 2020-06-27 07:00:52.000 179 33867.69 363.84 17129.79 88888.00 2020-06-27 07:00:53.000 179 33867.74 363.85 17129.75 88888.00 2020-06-27 07:00:54.000 179 33867.73 363.81 17129.75 88888.00 2020-06-27 07:00:55.000 179 33867.70 363.76 17129.73 37954.83 2020-06-27 07:00:56.000 179 33867.68 363.75 17129.76 88888.00 2020-06-27 07:00:57.000 179 33867.70 363.74 17129.79 88888.00 2020-06-27 07:00:58.000 179 33867.71 363.75 17129.78 88888.00 2020-06-27 07:00:59.000 179 33867.73 363.77 17129.78 88888.00 2020-06-27 07:01:00.000 179 33867.70 363.77 17129.77 37954.77 2020-06-27 07:01:01.000 179 33867.67 363.73 17129.78 88888.00 2020-06-27 07:01:02.000 179 33867.66 363.72 17129.76 88888.00 2020-06-27 07:01:03.000 179 33867.69 363.75 17129.77 88888.00 2020-06-27 07:01:04.000 179 33867.73 363.79 17129.78 88888.00 2020-06-27 07:01:05.000 179 33867.70 363.80 17129.78 37954.83 2020-06-27 07:01:06.000 179 33867.70 363.79 17129.79 88888.00 2020-06-27 07:01:07.000 179 33867.69 363.81 17129.76 88888.00 2020-06-27 07:01:08.000 179 33867.71 363.84 17129.78 88888.00 2020-06-27 07:01:09.000 179 33867.72 363.84 17129.80 88888.00 2020-06-27 07:01:10.000 179 33867.72 363.83 17129.76 37954.75 2020-06-27 07:01:11.000 179 33867.67 363.78 17129.74 88888.00 2020-06-27 07:01:12.000 179 33867.68 363.81 17129.74 88888.00 2020-06-27 07:01:13.000 179 33867.72 363.84 17129.74 88888.00 2020-06-27 07:01:14.000 179 33867.77 363.85 17129.71 88888.00 2020-06-27 07:01:15.000 179 33867.72 363.86 17129.73 37954.75 2020-06-27 07:01:16.000 179 33867.73 363.83 17129.78 88888.00 2020-06-27 07:01:17.000 179 33867.71 363.78 17129.78 88888.00 2020-06-27 07:01:18.000 179 33867.68 363.79 17129.74 88888.00 2020-06-27 07:01:19.000 179 33867.69 363.78 17129.72 88888.00 2020-06-27 07:01:20.000 179 33867.69 363.81 17129.72 37954.75 2020-06-27 07:01:21.000 179 33867.64 363.82 17129.71 88888.00 2020-06-27 07:01:22.000 179 33867.65 363.82 17129.72 88888.00 2020-06-27 07:01:23.000 179 33867.67 363.84 17129.73 88888.00 2020-06-27 07:01:24.000 179 33867.69 363.86 17129.76 88888.00 2020-06-27 07:01:25.000 179 33867.67 363.87 17129.76 37954.75 2020-06-27 07:01:26.000 179 33867.63 363.86 17129.80 88888.00 2020-06-27 07:01:27.000 179 33867.63 363.88 17129.77 88888.00 2020-06-27 07:01:28.000 179 33867.64 363.86 17129.75 88888.00 2020-06-27 07:01:29.000 179 33867.60 363.87 17129.78 88888.00 2020-06-27 07:01:30.000 179 33867.62 363.85 17129.72 37954.68 2020-06-27 07:01:31.000 179 33867.63 363.84 17129.72 88888.00 2020-06-27 07:01:32.000 179 33867.63 363.82 17129.74 88888.00 2020-06-27 07:01:33.000 179 33867.64 363.84 17129.71 88888.00 2020-06-27 07:01:34.000 179 33867.60 363.82 17129.68 88888.00 2020-06-27 07:01:35.000 179 33867.59 363.78 17129.68 37954.70 2020-06-27 07:01:36.000 179 33867.58 363.85 17129.68 88888.00 2020-06-27 07:01:37.000 179 33867.59 363.83 17129.67 88888.00 2020-06-27 07:01:38.000 179 33867.58 363.83 17129.72 88888.00 2020-06-27 07:01:39.000 179 33867.60 363.82 17129.72 88888.00 2020-06-27 07:01:40.000 179 33867.57 363.83 17129.72 37954.57 2020-06-27 07:01:41.000 179 33867.61 363.80 17129.71 88888.00 2020-06-27 07:01:42.000 179 33867.57 363.84 17129.73 88888.00 2020-06-27 07:01:43.000 179 33867.58 363.88 17129.72 88888.00 2020-06-27 07:01:44.000 179 33867.56 363.86 17129.71 88888.00 2020-06-27 07:01:45.000 179 33867.56 363.82 17129.70 37954.66 2020-06-27 07:01:46.000 179 33867.60 363.85 17129.69 88888.00 2020-06-27 07:01:47.000 179 33867.60 363.89 17129.68 88888.00 2020-06-27 07:01:48.000 179 33867.59 363.88 17129.70 88888.00 2020-06-27 07:01:49.000 179 33867.57 363.86 17129.68 88888.00 2020-06-27 07:01:50.000 179 33867.51 363.87 17129.69 37954.67 2020-06-27 07:01:51.000 179 33867.49 363.88 17129.65 88888.00 2020-06-27 07:01:52.000 179 33867.45 363.86 17129.66 88888.00 2020-06-27 07:01:53.000 179 33867.47 363.86 17129.66 88888.00 2020-06-27 07:01:54.000 179 33867.46 363.88 17129.67 88888.00 2020-06-27 07:01:55.000 179 33867.43 363.87 17129.68 37954.59 2020-06-27 07:01:56.000 179 33867.46 363.86 17129.71 88888.00 2020-06-27 07:01:57.000 179 33867.42 363.84 17129.70 88888.00 2020-06-27 07:01:58.000 179 33867.38 363.85 17129.74 88888.00 2020-06-27 07:01:59.000 179 33867.37 363.83 17129.72 88888.00 2020-06-27 07:02:00.000 179 33867.40 363.85 17129.68 37954.51 2020-06-27 07:02:01.000 179 33867.40 363.87 17129.67 88888.00 2020-06-27 07:02:02.000 179 33867.38 363.86 17129.70 88888.00 2020-06-27 07:02:03.000 179 33867.39 363.88 17129.67 88888.00 2020-06-27 07:02:04.000 179 33867.38 363.92 17129.62 88888.00 2020-06-27 07:02:05.000 179 33867.36 363.89 17129.59 37954.46 2020-06-27 07:02:06.000 179 33867.38 363.92 17129.63 88888.00 2020-06-27 07:02:07.000 179 33867.35 363.87 17129.67 88888.00 2020-06-27 07:02:08.000 179 33867.38 363.87 17129.68 88888.00 2020-06-27 07:02:09.000 179 33867.37 363.87 17129.68 88888.00 2020-06-27 07:02:10.000 179 33867.38 363.86 17129.63 37954.56 2020-06-27 07:02:11.000 179 33867.34 363.86 17129.65 88888.00 2020-06-27 07:02:12.000 179 33867.33 363.90 17129.65 88888.00 2020-06-27 07:02:13.000 179 33867.36 363.92 17129.65 88888.00 2020-06-27 07:02:14.000 179 33867.36 363.90 17129.69 88888.00 2020-06-27 07:02:15.000 179 33867.35 363.88 17129.71 37954.54 2020-06-27 07:02:16.000 179 33867.32 363.89 17129.67 88888.00 2020-06-27 07:02:17.000 179 33867.31 363.90 17129.67 88888.00 2020-06-27 07:02:18.000 179 33867.31 363.91 17129.65 88888.00 2020-06-27 07:02:19.000 179 33867.31 363.89 17129.66 88888.00 2020-06-27 07:02:20.000 179 33867.30 363.87 17129.69 37954.52 2020-06-27 07:02:21.000 179 33867.30 363.90 17129.71 88888.00 2020-06-27 07:02:22.000 179 33867.27 363.93 17129.70 88888.00 2020-06-27 07:02:23.000 179 33867.29 363.93 17129.72 88888.00 2020-06-27 07:02:24.000 179 33867.31 363.94 17129.69 88888.00 2020-06-27 07:02:25.000 179 33867.35 363.89 17129.69 37954.44 2020-06-27 07:02:26.000 179 33867.34 363.87 17129.73 88888.00 2020-06-27 07:02:27.000 179 33867.31 363.90 17129.74 88888.00 2020-06-27 07:02:28.000 179 33867.29 363.92 17129.67 88888.00 2020-06-27 07:02:29.000 179 33867.29 363.91 17129.68 88888.00 2020-06-27 07:02:30.000 179 33867.28 363.87 17129.72 37954.40 2020-06-27 07:02:31.000 179 33867.25 363.89 17129.72 88888.00 2020-06-27 07:02:32.000 179 33867.24 363.94 17129.73 88888.00 2020-06-27 07:02:33.000 179 33867.25 363.93 17129.70 88888.00 2020-06-27 07:02:34.000 179 33867.28 363.92 17129.70 88888.00 2020-06-27 07:02:35.000 179 33867.29 363.87 17129.70 37954.39 2020-06-27 07:02:36.000 179 33867.30 363.85 17129.68 88888.00 2020-06-27 07:02:37.000 179 33867.35 363.86 17129.69 88888.00 2020-06-27 07:02:38.000 179 33867.33 363.87 17129.69 88888.00 2020-06-27 07:02:39.000 179 33867.30 363.87 17129.71 88888.00 2020-06-27 07:02:40.000 179 33867.33 363.82 17129.72 37954.37 2020-06-27 07:02:41.000 179 33867.36 363.83 17129.69 88888.00 2020-06-27 07:02:42.000 179 33867.32 363.83 17129.68 88888.00 2020-06-27 07:02:43.000 179 33867.28 363.85 17129.68 88888.00 2020-06-27 07:02:44.000 179 33867.33 363.89 17129.70 88888.00 2020-06-27 07:02:45.000 179 33867.36 363.90 17129.67 37954.41 2020-06-27 07:02:46.000 179 33867.35 363.90 17129.66 88888.00 2020-06-27 07:02:47.000 179 33867.33 363.90 17129.67 88888.00 2020-06-27 07:02:48.000 179 33867.32 363.89 17129.64 88888.00 2020-06-27 07:02:49.000 179 33867.31 363.90 17129.66 88888.00 2020-06-27 07:02:50.000 179 33867.33 363.90 17129.70 37954.41 2020-06-27 07:02:51.000 179 33867.30 363.91 17129.69 88888.00 2020-06-27 07:02:52.000 179 33867.33 363.93 17129.68 88888.00 2020-06-27 07:02:53.000 179 33867.32 364.01 17129.68 88888.00 2020-06-27 07:02:54.000 179 33867.28 364.00 17129.66 88888.00 2020-06-27 07:02:55.000 179 33867.31 364.01 17129.67 37954.41 2020-06-27 07:02:56.000 179 33867.32 363.98 17129.69 88888.00 2020-06-27 07:02:57.000 179 33867.33 363.99 17129.66 88888.00 2020-06-27 07:02:58.000 179 33867.33 364.00 17129.66 88888.00 2020-06-27 07:02:59.000 179 33867.33 364.00 17129.63 88888.00 2020-06-27 07:03:00.000 179 33867.35 363.99 17129.65 37954.44 2020-06-27 07:03:01.000 179 33867.34 364.02 17129.66 88888.00 2020-06-27 07:03:02.000 179 33867.34 364.04 17129.67 88888.00 2020-06-27 07:03:03.000 179 33867.34 364.07 17129.65 88888.00 2020-06-27 07:03:04.000 179 33867.32 364.04 17129.65 88888.00 2020-06-27 07:03:05.000 179 33867.32 364.00 17129.62 37954.39 2020-06-27 07:03:06.000 179 33867.37 364.02 17129.65 88888.00 2020-06-27 07:03:07.000 179 33867.35 364.08 17129.63 88888.00 2020-06-27 07:03:08.000 179 33867.34 364.14 17129.59 88888.00 2020-06-27 07:03:09.000 179 33867.35 364.12 17129.60 88888.00 2020-06-27 07:03:10.000 179 33867.36 364.11 17129.60 37954.44 2020-06-27 07:03:11.000 179 33867.38 364.10 17129.64 88888.00 2020-06-27 07:03:12.000 179 33867.39 364.11 17129.62 88888.00 2020-06-27 07:03:13.000 179 33867.40 364.16 17129.61 88888.00 2020-06-27 07:03:14.000 179 33867.47 364.15 17129.64 88888.00 2020-06-27 07:03:15.000 179 33867.45 364.17 17129.62 37954.51 2020-06-27 07:03:16.000 179 33867.39 364.17 17129.60 88888.00 2020-06-27 07:03:17.000 179 33867.41 364.16 17129.56 88888.00 2020-06-27 07:03:18.000 179 33867.42 364.21 17129.56 88888.00 2020-06-27 07:03:19.000 179 33867.38 364.24 17129.61 88888.00 2020-06-27 07:03:20.000 179 33867.41 364.26 17129.63 37954.57 2020-06-27 07:03:21.000 179 33867.37 364.25 17129.59 88888.00 2020-06-27 07:03:22.000 179 33867.37 364.22 17129.59 88888.00 2020-06-27 07:03:23.000 179 33867.39 364.22 17129.57 88888.00 2020-06-27 07:03:24.000 179 33867.39 364.19 17129.60 88888.00 2020-06-27 07:03:25.000 179 33867.40 364.21 17129.61 37954.52 2020-06-27 07:03:26.000 179 33867.33 364.20 17129.55 88888.00 2020-06-27 07:03:27.000 179 33867.38 364.20 17129.55 88888.00 2020-06-27 07:03:28.000 179 33867.40 364.22 17129.55 88888.00 2020-06-27 07:03:29.000 179 33867.38 364.19 17129.54 88888.00 2020-06-27 07:03:30.000 179 33867.38 364.20 17129.53 37954.50 2020-06-27 07:03:31.000 179 33867.40 364.20 17129.52 88888.00 2020-06-27 07:03:32.000 179 33867.42 364.23 17129.53 88888.00 2020-06-27 07:03:33.000 179 33867.39 364.21 17129.58 88888.00 2020-06-27 07:03:34.000 179 33867.39 364.22 17129.59 88888.00 2020-06-27 07:03:35.000 179 33867.43 364.24 17129.53 37954.58 2020-06-27 07:03:36.000 179 33867.46 364.24 17129.56 88888.00 2020-06-27 07:03:37.000 179 33867.47 364.24 17129.56 88888.00 2020-06-27 07:03:38.000 179 33867.48 364.24 17129.52 88888.00 2020-06-27 07:03:39.000 179 33867.44 364.24 17129.53 88888.00 2020-06-27 07:03:40.000 179 33867.43 364.27 17129.56 37954.54 2020-06-27 07:03:41.000 179 33867.42 364.28 17129.56 88888.00 2020-06-27 07:03:42.000 179 33867.44 364.31 17129.52 88888.00 2020-06-27 07:03:43.000 179 33867.43 364.29 17129.48 88888.00 2020-06-27 07:03:44.000 179 33867.44 364.26 17129.50 88888.00 2020-06-27 07:03:45.000 179 33867.46 364.23 17129.52 37954.56 2020-06-27 07:03:46.000 179 33867.47 364.23 17129.53 88888.00 2020-06-27 07:03:47.000 179 33867.50 364.26 17129.57 88888.00 2020-06-27 07:03:48.000 179 33867.50 364.28 17129.55 88888.00 2020-06-27 07:03:49.000 179 33867.51 364.25 17129.51 88888.00 2020-06-27 07:03:50.000 179 33867.53 364.22 17129.51 37954.52 2020-06-27 07:03:51.000 179 33867.52 364.22 17129.49 88888.00 2020-06-27 07:03:52.000 179 33867.53 364.22 17129.48 88888.00 2020-06-27 07:03:53.000 179 33867.53 364.24 17129.46 88888.00 2020-06-27 07:03:54.000 179 33867.55 364.24 17129.42 88888.00 2020-06-27 07:03:55.000 179 33867.58 364.25 17129.42 37954.57 2020-06-27 07:03:56.000 179 33867.59 364.25 17129.40 88888.00 2020-06-27 07:03:57.000 179 33867.55 364.23 17129.46 88888.00 2020-06-27 07:03:58.000 179 33867.56 364.23 17129.46 88888.00 2020-06-27 07:03:59.000 179 33867.58 364.20 17129.47 88888.00 2020-06-27 07:04:00.000 179 33867.61 364.15 17129.44 37954.61 2020-06-27 07:04:01.000 179 33867.64 364.14 17129.44 88888.00 2020-06-27 07:04:02.000 179 33867.62 364.14 17129.43 88888.00 2020-06-27 07:04:03.000 179 33867.59 364.08 17129.36 88888.00 2020-06-27 07:04:04.000 179 33867.61 364.07 17129.37 88888.00 2020-06-27 07:04:05.000 179 33867.62 364.08 17129.41 37954.55 2020-06-27 07:04:06.000 179 33867.63 364.14 17129.43 88888.00 2020-06-27 07:04:07.000 179 33867.59 364.10 17129.47 88888.00 2020-06-27 07:04:08.000 179 33867.60 364.09 17129.45 88888.00 2020-06-27 07:04:09.000 179 33867.57 364.09 17129.42 88888.00 2020-06-27 07:04:10.000 179 33867.58 364.09 17129.49 37954.54 2020-06-27 07:04:11.000 179 33867.59 364.08 17129.51 88888.00 2020-06-27 07:04:12.000 179 33867.59 364.07 17129.51 88888.00 2020-06-27 07:04:13.000 179 33867.59 364.05 17129.51 88888.00 2020-06-27 07:04:14.000 179 33867.64 364.06 17129.51 88888.00 2020-06-27 07:04:15.000 179 33867.64 364.07 17129.50 37954.61 2020-06-27 07:04:16.000 179 33867.63 364.07 17129.50 88888.00 2020-06-27 07:04:17.000 179 33867.68 364.05 17129.48 88888.00 2020-06-27 07:04:18.000 179 33867.69 364.03 17129.50 88888.00 2020-06-27 07:04:19.000 179 33867.62 364.03 17129.51 88888.00 2020-06-27 07:04:20.000 179 33867.61 364.00 17129.49 37954.63 2020-06-27 07:04:21.000 179 33867.65 363.96 17129.56 88888.00 2020-06-27 07:04:22.000 179 33867.68 364.00 17129.53 88888.00 2020-06-27 07:04:23.000 179 33867.68 364.00 17129.51 88888.00 2020-06-27 07:04:24.000 179 33867.65 363.97 17129.47 88888.00 2020-06-27 07:04:25.000 179 33867.62 363.94 17129.47 37954.62 2020-06-27 07:04:26.000 179 33867.63 363.90 17129.48 88888.00 2020-06-27 07:04:27.000 179 33867.63 363.91 17129.47 88888.00 2020-06-27 07:04:28.000 179 33867.61 363.91 17129.45 88888.00 2020-06-27 07:04:29.000 179 33867.62 363.92 17129.45 88888.00 2020-06-27 07:04:30.000 179 33867.58 363.88 17129.47 37954.54 2020-06-27 07:04:31.000 179 33867.56 363.87 17129.46 88888.00 2020-06-27 07:04:32.000 179 33867.56 363.86 17129.41 88888.00 2020-06-27 07:04:33.000 179 33867.54 363.84 17129.49 88888.00 2020-06-27 07:04:34.000 179 33867.58 363.84 17129.54 88888.00 2020-06-27 07:04:35.000 179 33867.56 363.82 17129.53 37954.53 2020-06-27 07:04:36.000 179 33867.54 363.79 17129.49 88888.00 2020-06-27 07:04:37.000 179 33867.53 363.77 17129.47 88888.00 2020-06-27 07:04:38.000 179 33867.50 363.82 17129.45 88888.00 2020-06-27 07:04:39.000 179 33867.45 363.82 17129.48 88888.00 2020-06-27 07:04:40.000 179 33867.47 363.84 17129.51 37954.56 2020-06-27 07:04:41.000 179 33867.47 363.81 17129.49 88888.00 2020-06-27 07:04:42.000 179 33867.45 363.78 17129.47 88888.00 2020-06-27 07:04:43.000 179 33867.45 363.73 17129.47 88888.00 2020-06-27 07:04:44.000 179 33867.45 363.71 17129.46 88888.00 2020-06-27 07:04:45.000 179 33867.46 363.72 17129.48 37954.43 2020-06-27 07:04:46.000 179 33867.44 363.74 17129.49 88888.00 2020-06-27 07:04:47.000 179 33867.41 363.73 17129.48 88888.00 2020-06-27 07:04:48.000 179 33867.38 363.75 17129.44 88888.00 2020-06-27 07:04:49.000 179 33867.40 363.70 17129.45 88888.00 2020-06-27 07:04:50.000 179 33867.42 363.73 17129.41 37954.37 2020-06-27 07:04:51.000 179 33867.39 363.73 17129.44 88888.00 2020-06-27 07:04:52.000 179 33867.35 363.75 17129.46 88888.00 2020-06-27 07:04:53.000 179 33867.36 363.76 17129.47 88888.00 2020-06-27 07:04:54.000 179 33867.37 363.74 17129.49 88888.00 2020-06-27 07:04:55.000 179 33867.35 363.71 17129.47 37954.39 2020-06-27 07:04:56.000 179 33867.33 363.68 17129.50 88888.00 2020-06-27 07:04:57.000 179 33867.32 363.69 17129.50 88888.00 2020-06-27 07:04:58.000 179 33867.33 363.69 17129.49 88888.00 2020-06-27 07:04:59.000 179 33867.32 363.69 17129.47 88888.00 2020-06-27 07:05:00.000 179 33867.31 363.71 17129.50 37954.35 2020-06-27 07:05:01.000 179 33867.26 363.70 17129.49 88888.00 2020-06-27 07:05:02.000 179 33867.27 363.65 17129.51 88888.00 2020-06-27 07:05:03.000 179 33867.26 363.65 17129.49 88888.00 2020-06-27 07:05:04.000 179 33867.21 363.67 17129.50 88888.00 2020-06-27 07:05:05.000 179 33867.19 363.68 17129.46 37954.21 2020-06-27 07:05:06.000 179 33867.16 363.67 17129.45 88888.00 2020-06-27 07:05:07.000 179 33867.11 363.67 17129.50 88888.00 2020-06-27 07:05:08.000 179 33867.08 363.63 17129.49 88888.00 2020-06-27 07:05:09.000 179 33867.07 363.62 17129.44 88888.00 2020-06-27 07:05:10.000 179 33867.07 363.62 17129.45 37954.12 2020-06-27 07:05:11.000 179 33867.05 363.59 17129.51 88888.00 2020-06-27 07:05:12.000 179 33867.01 363.56 17129.53 88888.00 2020-06-27 07:05:13.000 179 33867.00 363.54 17129.50 88888.00 2020-06-27 07:05:14.000 179 33867.04 363.59 17129.52 88888.00 2020-06-27 07:05:15.000 179 33867.02 363.59 17129.53 37954.21 2020-06-27 07:05:16.000 179 33867.00 363.59 17129.55 88888.00 2020-06-27 07:05:17.000 179 33866.95 363.54 17129.54 88888.00 2020-06-27 07:05:18.000 179 33866.94 363.51 17129.52 88888.00 2020-06-27 07:05:19.000 179 33866.91 363.50 17129.51 88888.00 2020-06-27 07:05:20.000 179 33866.91 363.50 17129.50 37954.13 2020-06-27 07:05:21.000 179 33866.93 363.48 17129.48 88888.00 2020-06-27 07:05:22.000 179 33866.93 363.49 17129.49 88888.00 2020-06-27 07:05:23.000 179 33866.94 363.49 17129.49 88888.00 2020-06-27 07:05:24.000 179 33866.96 363.51 17129.50 88888.00 2020-06-27 07:05:25.000 179 33866.94 363.52 17129.47 37954.05 2020-06-27 07:05:26.000 179 33866.96 363.51 17129.44 88888.00 2020-06-27 07:05:27.000 179 33866.96 363.52 17129.43 88888.00 2020-06-27 07:05:28.000 179 33866.93 363.48 17129.44 88888.00 2020-06-27 07:05:29.000 179 33866.92 363.52 17129.48 88888.00 2020-06-27 07:05:30.000 179 33866.93 363.56 17129.53 37953.98 2020-06-27 07:05:31.000 179 33866.91 363.58 17129.48 88888.00 2020-06-27 07:05:32.000 179 33866.90 363.59 17129.48 88888.00 2020-06-27 07:05:33.000 179 33866.89 363.58 17129.50 88888.00 2020-06-27 07:05:34.000 179 33866.90 363.58 17129.53 88888.00 2020-06-27 07:05:35.000 179 33866.91 363.57 17129.55 37954.01 2020-06-27 07:05:36.000 179 33866.93 363.57 17129.52 88888.00 2020-06-27 07:05:37.000 179 33866.96 363.62 17129.52 88888.00 2020-06-27 07:05:38.000 179 33866.96 363.63 17129.53 88888.00 2020-06-27 07:05:39.000 179 33866.97 363.66 17129.58 88888.00 2020-06-27 07:05:40.000 179 33866.97 363.65 17129.53 37954.05 2020-06-27 07:05:41.000 179 33866.98 363.64 17129.56 88888.00 2020-06-27 07:05:42.000 179 33866.98 363.61 17129.55 88888.00 2020-06-27 07:05:43.000 179 33866.95 363.59 17129.53 88888.00 2020-06-27 07:05:44.000 179 33866.96 363.63 17129.56 88888.00 2020-06-27 07:05:45.000 179 33866.94 363.66 17129.59 37954.04 2020-06-27 07:05:46.000 179 33866.92 363.71 17129.62 88888.00 2020-06-27 07:05:47.000 179 33866.88 363.69 17129.60 88888.00 2020-06-27 07:05:48.000 179 33866.90 363.67 17129.62 88888.00 2020-06-27 07:05:49.000 179 33866.87 363.68 17129.67 88888.00 2020-06-27 07:05:50.000 179 33866.88 363.71 17129.63 37954.07 2020-06-27 07:05:51.000 179 33866.85 363.72 17129.58 88888.00 2020-06-27 07:05:52.000 179 33866.90 363.69 17129.59 88888.00 2020-06-27 07:05:53.000 179 33866.89 363.67 17129.59 88888.00 2020-06-27 07:05:54.000 179 33866.92 363.73 17129.57 88888.00 2020-06-27 07:05:55.000 179 33866.94 363.75 17129.57 37953.94 2020-06-27 07:05:56.000 179 33866.91 363.76 17129.57 88888.00 2020-06-27 07:05:57.000 179 33866.87 363.75 17129.51 88888.00 2020-06-27 07:05:58.000 179 33866.88 363.75 17129.50 88888.00 2020-06-27 07:05:59.000 179 33866.87 363.76 17129.50 88888.00 2020-06-27 07:06:00.000 179 33866.86 363.74 17129.49 37953.99 2020-06-27 07:06:01.000 179 33866.88 363.73 17129.52 88888.00 2020-06-27 07:06:02.000 179 33866.91 363.74 17129.50 88888.00 2020-06-27 07:06:03.000 179 33866.94 363.72 17129.49 88888.00 2020-06-27 07:06:04.000 179 33866.97 363.74 17129.50 88888.00 2020-06-27 07:06:05.000 179 33866.93 363.72 17129.50 37954.03 2020-06-27 07:06:06.000 179 33866.91 363.70 17129.48 88888.00 2020-06-27 07:06:07.000 179 33866.93 363.76 17129.45 88888.00 2020-06-27 07:06:08.000 179 33866.95 363.81 17129.46 88888.00 2020-06-27 07:06:09.000 179 33866.95 363.83 17129.46 88888.00 2020-06-27 07:06:10.000 179 33866.96 363.85 17129.44 37954.03 2020-06-27 07:06:11.000 179 33866.98 363.84 17129.45 88888.00 2020-06-27 07:06:12.000 179 33866.99 363.85 17129.46 88888.00 2020-06-27 07:06:13.000 179 33866.97 363.85 17129.45 88888.00 2020-06-27 07:06:14.000 179 33866.99 363.87 17129.47 88888.00 2020-06-27 07:06:15.000 179 33867.00 363.90 17129.48 37954.10 2020-06-27 07:06:16.000 179 33867.02 363.90 17129.47 88888.00 2020-06-27 07:06:17.000 179 33867.04 363.92 17129.47 88888.00 2020-06-27 07:06:18.000 179 33867.08 363.98 17129.44 88888.00 2020-06-27 07:06:19.000 179 33867.05 363.98 17129.42 88888.00 2020-06-27 07:06:20.000 179 33867.03 363.99 17129.46 37954.07 2020-06-27 07:06:21.000 179 33867.01 364.00 17129.48 88888.00 2020-06-27 07:06:22.000 179 33867.05 364.04 17129.48 88888.00 2020-06-27 07:06:23.000 179 33867.05 364.09 17129.47 88888.00 2020-06-27 07:06:24.000 179 33867.12 364.13 17129.45 88888.00 2020-06-27 07:06:25.000 179 33867.07 364.14 17129.45 37954.07 2020-06-27 07:06:26.000 179 33867.08 364.15 17129.47 88888.00 2020-06-27 07:06:27.000 179 33867.07 364.16 17129.48 88888.00 2020-06-27 07:06:28.000 179 33867.04 364.18 17129.46 88888.00 2020-06-27 07:06:29.000 179 33867.05 364.21 17129.46 88888.00 2020-06-27 07:06:30.000 179 33867.10 364.24 17129.45 37954.13 2020-06-27 07:06:31.000 179 33867.10 364.26 17129.40 88888.00 2020-06-27 07:06:32.000 179 33867.13 364.28 17129.43 88888.00 2020-06-27 07:06:33.000 179 33867.11 364.32 17129.48 88888.00 2020-06-27 07:06:34.000 179 33867.13 364.36 17129.48 88888.00 2020-06-27 07:06:35.000 179 33867.13 364.34 17129.48 37954.07 2020-06-27 07:06:36.000 179 33867.10 364.34 17129.44 88888.00 2020-06-27 07:06:37.000 179 33867.12 364.37 17129.47 88888.00 2020-06-27 07:06:38.000 179 33867.12 364.35 17129.49 88888.00 2020-06-27 07:06:39.000 179 33867.13 364.36 17129.49 88888.00 2020-06-27 07:06:40.000 179 33867.12 364.37 17129.40 37954.09 2020-06-27 07:06:41.000 179 33867.08 364.39 17129.37 88888.00 2020-06-27 07:06:42.000 179 33867.10 364.43 17129.43 88888.00 2020-06-27 07:06:43.000 179 33867.10 364.42 17129.48 88888.00 2020-06-27 07:06:44.000 179 33867.11 364.38 17129.41 88888.00 2020-06-27 07:06:45.000 179 33867.11 364.39 17129.41 37954.20 2020-06-27 07:06:46.000 179 33867.11 364.41 17129.39 88888.00 2020-06-27 07:06:47.000 179 33867.13 364.42 17129.42 88888.00 2020-06-27 07:06:48.000 179 33867.12 364.44 17129.46 88888.00 2020-06-27 07:06:49.000 179 33867.14 364.46 17129.42 88888.00 2020-06-27 07:06:50.000 179 33867.18 364.49 17129.37 37954.21 2020-06-27 07:06:51.000 179 33867.18 364.47 17129.37 88888.00 2020-06-27 07:06:52.000 179 33867.20 364.46 17129.35 88888.00 2020-06-27 07:06:53.000 179 33867.19 364.48 17129.36 88888.00 2020-06-27 07:06:54.000 179 33867.26 364.53 17129.41 88888.00 2020-06-27 07:06:55.000 179 33867.28 364.50 17129.42 37954.19 2020-06-27 07:06:56.000 179 33867.23 364.51 17129.37 88888.00 2020-06-27 07:06:57.000 179 33867.25 364.53 17129.38 88888.00 2020-06-27 07:06:58.000 179 33867.22 364.51 17129.36 88888.00 2020-06-27 07:06:59.000 179 33867.16 364.50 17129.36 88888.00 2020-06-27 07:07:00.000 179 33867.20 364.53 17129.39 37954.20 2020-06-27 07:07:01.000 179 33867.22 364.56 17129.39 88888.00 2020-06-27 07:07:02.000 179 33867.27 364.59 17129.42 88888.00 2020-06-27 07:07:03.000 179 33867.24 364.61 17129.39 88888.00 2020-06-27 07:07:04.000 179 33867.26 364.62 17129.38 88888.00 2020-06-27 07:07:05.000 179 33867.25 364.60 17129.38 37954.28 2020-06-27 07:07:06.000 179 33867.25 364.59 17129.34 88888.00 2020-06-27 07:07:07.000 179 33867.28 364.55 17129.32 88888.00 2020-06-27 07:07:08.000 179 33867.26 364.50 17129.29 88888.00 2020-06-27 07:07:09.000 179 33867.21 364.54 17129.28 88888.00 2020-06-27 07:07:10.000 179 33867.24 364.58 17129.33 37954.18 2020-06-27 07:07:11.000 179 33867.24 364.55 17129.34 88888.00 2020-06-27 07:07:12.000 179 33867.24 364.57 17129.32 88888.00 2020-06-27 07:07:13.000 179 33867.22 364.59 17129.28 88888.00 2020-06-27 07:07:14.000 179 33867.25 364.58 17129.33 88888.00 2020-06-27 07:07:15.000 179 33867.25 364.55 17129.32 37954.11 2020-06-27 07:07:16.000 179 33867.26 364.57 17129.31 88888.00 2020-06-27 07:07:17.000 179 33867.25 364.61 17129.34 88888.00 2020-06-27 07:07:18.000 179 33867.23 364.65 17129.29 88888.00 2020-06-27 07:07:19.000 179 33867.21 364.62 17129.29 88888.00 2020-06-27 07:07:20.000 179 33867.19 364.53 17129.24 37954.18 2020-06-27 07:07:21.000 179 33867.17 364.52 17129.28 88888.00 2020-06-27 07:07:22.000 179 33867.13 364.54 17129.32 88888.00 2020-06-27 07:07:23.000 179 33867.12 364.55 17129.31 88888.00 2020-06-27 07:07:24.000 179 33867.14 364.55 17129.28 88888.00 2020-06-27 07:07:25.000 179 33867.16 364.53 17129.30 37954.15 2020-06-27 07:07:26.000 179 33867.23 364.51 17129.28 88888.00 2020-06-27 07:07:27.000 179 33867.26 364.51 17129.32 88888.00 2020-06-27 07:07:28.000 179 33867.24 364.56 17129.31 88888.00 2020-06-27 07:07:29.000 179 33867.20 364.53 17129.30 88888.00 2020-06-27 07:07:30.000 179 33867.18 364.51 17129.33 37954.17 2020-06-27 07:07:31.000 179 33867.19 364.53 17129.32 88888.00 2020-06-27 07:07:32.000 179 33867.25 364.54 17129.32 88888.00 2020-06-27 07:07:33.000 179 33867.24 364.51 17129.27 88888.00 2020-06-27 07:07:34.000 179 33867.22 364.46 17129.24 88888.00 2020-06-27 07:07:35.000 179 33867.25 364.49 17129.26 37954.17 2020-06-27 07:07:36.000 179 33867.23 364.49 17129.29 88888.00 2020-06-27 07:07:37.000 179 33867.21 364.49 17129.26 88888.00 2020-06-27 07:07:38.000 179 33867.23 364.50 17129.27 88888.00 2020-06-27 07:07:39.000 179 33867.26 364.50 17129.27 88888.00 2020-06-27 07:07:40.000 179 33867.23 364.49 17129.23 37954.05 2020-06-27 07:07:41.000 179 33867.18 364.46 17129.25 88888.00 2020-06-27 07:07:42.000 179 33867.19 364.43 17129.26 88888.00 2020-06-27 07:07:43.000 179 33867.17 364.48 17129.30 88888.00 2020-06-27 07:07:44.000 179 33867.15 364.48 17129.30 88888.00 2020-06-27 07:07:45.000 179 33867.17 364.46 17129.27 37954.23 2020-06-27 07:07:46.000 179 33867.15 364.47 17129.27 88888.00 2020-06-27 07:07:47.000 179 33867.17 364.48 17129.32 88888.00 2020-06-27 07:07:48.000 179 33867.20 364.49 17129.30 88888.00 2020-06-27 07:07:49.000 179 33867.22 364.49 17129.29 88888.00 2020-06-27 07:07:50.000 179 33867.24 364.49 17129.30 37954.16 2020-06-27 07:07:51.000 179 33867.23 364.49 17129.30 88888.00 2020-06-27 07:07:52.000 179 33867.24 364.47 17129.28 88888.00 2020-06-27 07:07:53.000 179 33867.27 364.49 17129.30 88888.00 2020-06-27 07:07:54.000 179 33867.27 364.46 17129.30 88888.00 2020-06-27 07:07:55.000 179 33867.29 364.48 17129.31 37954.21 2020-06-27 07:07:56.000 179 33867.24 364.47 17129.33 88888.00 2020-06-27 07:07:57.000 179 33867.24 364.46 17129.31 88888.00 2020-06-27 07:07:58.000 179 33867.26 364.43 17129.30 88888.00 2020-06-27 07:07:59.000 179 33867.25 364.41 17129.29 88888.00 2020-06-27 07:08:00.000 179 33867.27 364.40 17129.25 37954.20 2020-06-27 07:08:01.000 179 33867.26 364.40 17129.21 88888.00 2020-06-27 07:08:02.000 179 33867.26 364.34 17129.27 88888.00 2020-06-27 07:08:03.000 179 33867.24 364.35 17129.29 88888.00 2020-06-27 07:08:04.000 179 33867.23 364.32 17129.28 88888.00 2020-06-27 07:08:05.000 179 33867.22 364.34 17129.25 37954.14 2020-06-27 07:08:06.000 179 33867.23 364.36 17129.22 88888.00 2020-06-27 07:08:07.000 179 33867.23 364.33 17129.22 88888.00 2020-06-27 07:08:08.000 179 33867.20 364.28 17129.23 88888.00 2020-06-27 07:08:09.000 179 33867.20 364.26 17129.20 88888.00 2020-06-27 07:08:10.000 179 33867.23 364.32 17129.25 37954.09 2020-06-27 07:08:11.000 179 33867.23 364.33 17129.25 88888.00 2020-06-27 07:08:12.000 179 33867.24 364.34 17129.25 88888.00 2020-06-27 07:08:13.000 179 33867.22 364.34 17129.27 88888.00 2020-06-27 07:08:14.000 179 33867.24 364.35 17129.26 88888.00 2020-06-27 07:08:15.000 179 33867.26 364.34 17129.25 37954.12 2020-06-27 07:08:16.000 179 33867.27 364.33 17129.25 88888.00 2020-06-27 07:08:17.000 179 33867.21 364.37 17129.28 88888.00 2020-06-27 07:08:18.000 179 33867.21 364.35 17129.25 88888.00 2020-06-27 07:08:19.000 179 33867.19 364.32 17129.20 88888.00 2020-06-27 07:08:20.000 179 33867.18 364.29 17129.22 37954.13 2020-06-27 07:08:21.000 179 33867.17 364.30 17129.24 88888.00 2020-06-27 07:08:22.000 179 33867.18 364.30 17129.19 88888.00 2020-06-27 07:08:23.000 179 33867.19 364.22 17129.18 88888.00 2020-06-27 07:08:24.000 179 33867.19 364.18 17129.17 88888.00 2020-06-27 07:08:25.000 179 33867.14 364.17 17129.22 37954.10 2020-06-27 07:08:26.000 179 33867.15 364.15 17129.24 88888.00 2020-06-27 07:08:27.000 179 33867.18 364.14 17129.20 88888.00 2020-06-27 07:08:28.000 179 33867.20 364.16 17129.18 88888.00 2020-06-27 07:08:29.000 179 33867.18 364.14 17129.18 88888.00 2020-06-27 07:08:30.000 179 33867.18 364.16 17129.24 37954.11 2020-06-27 07:08:31.000 179 33867.16 364.13 17129.21 88888.00 2020-06-27 07:08:32.000 179 33867.18 364.14 17129.23 88888.00 2020-06-27 07:08:33.000 179 33867.20 364.18 17129.21 88888.00 2020-06-27 07:08:34.000 179 33867.18 364.12 17129.21 88888.00 2020-06-27 07:08:35.000 179 33867.16 364.09 17129.23 37954.11 2020-06-27 07:08:36.000 179 33867.12 364.09 17129.22 88888.00 2020-06-27 07:08:37.000 179 33867.14 364.12 17129.22 88888.00 2020-06-27 07:08:38.000 179 33867.14 364.09 17129.23 88888.00 2020-06-27 07:08:39.000 179 33867.16 364.09 17129.21 88888.00 2020-06-27 07:08:40.000 179 33867.14 364.08 17129.20 37954.11 2020-06-27 07:08:41.000 179 33867.15 364.10 17129.19 88888.00 2020-06-27 07:08:42.000 179 33867.13 364.10 17129.20 88888.00 2020-06-27 07:08:43.000 179 33867.12 364.10 17129.19 88888.00 2020-06-27 07:08:44.000 179 33867.10 364.07 17129.21 88888.00 2020-06-27 07:08:45.000 179 33867.10 364.08 17129.23 37954.12 2020-06-27 07:08:46.000 179 33867.13 364.09 17129.24 88888.00 2020-06-27 07:08:47.000 179 33867.18 364.14 17129.27 88888.00 2020-06-27 07:08:48.000 179 33867.16 364.14 17129.22 88888.00 2020-06-27 07:08:49.000 179 33867.11 364.15 17129.19 88888.00 2020-06-27 07:08:50.000 179 33867.15 364.10 17129.21 37954.12 2020-06-27 07:08:51.000 179 33867.13 364.03 17129.20 88888.00 2020-06-27 07:08:52.000 179 33867.11 364.01 17129.21 88888.00 2020-06-27 07:08:53.000 179 33867.16 364.02 17129.19 88888.00 2020-06-27 07:08:54.000 179 33867.21 364.03 17129.22 88888.00 2020-06-27 07:08:55.000 179 33867.21 364.03 17129.24 37954.13 2020-06-27 07:08:56.000 179 33867.23 364.08 17129.20 88888.00 2020-06-27 07:08:57.000 179 33867.21 364.13 17129.20 88888.00 2020-06-27 07:08:58.000 179 33867.20 364.10 17129.25 88888.00 2020-06-27 07:08:59.000 179 33867.25 364.11 17129.28 88888.00 2020-06-27 07:09:00.000 179 33867.25 364.13 17129.26 37954.20 2020-06-27 07:09:01.000 179 33867.21 364.08 17129.22 88888.00 2020-06-27 07:09:02.000 179 33867.19 364.04 17129.28 88888.00 2020-06-27 07:09:03.000 179 33867.22 364.03 17129.31 88888.00 2020-06-27 07:09:04.000 179 33867.27 363.99 17129.29 88888.00 2020-06-27 07:09:05.000 179 33867.30 363.97 17129.22 37954.15 2020-06-27 07:09:06.000 179 33867.30 363.98 17129.23 88888.00 2020-06-27 07:09:07.000 179 33867.29 363.98 17129.23 88888.00 2020-06-27 07:09:08.000 179 33867.30 364.06 17129.26 88888.00 2020-06-27 07:09:09.000 179 33867.30 364.07 17129.24 88888.00 2020-06-27 07:09:10.000 179 33867.31 364.07 17129.25 37954.19 2020-06-27 07:09:11.000 179 33867.31 364.04 17129.25 88888.00 2020-06-27 07:09:12.000 179 33867.34 364.00 17129.23 88888.00 2020-06-27 07:09:13.000 179 33867.30 364.00 17129.26 88888.00 2020-06-27 07:09:14.000 179 33867.28 363.99 17129.25 88888.00 2020-06-27 07:09:15.000 179 33867.29 364.01 17129.20 37954.13 2020-06-27 07:09:16.000 179 33867.31 363.97 17129.18 88888.00 2020-06-27 07:09:17.000 179 33867.33 363.96 17129.17 88888.00 2020-06-27 07:09:18.000 179 33867.32 363.95 17129.16 88888.00 2020-06-27 07:09:19.000 179 33867.31 363.90 17129.18 88888.00 2020-06-27 07:09:20.000 179 33867.31 363.90 17129.21 37954.25 2020-06-27 07:09:21.000 179 33867.29 364.00 17129.22 88888.00 2020-06-27 07:09:22.000 179 33867.27 364.01 17129.18 88888.00 2020-06-27 07:09:23.000 179 33867.25 364.02 17129.19 88888.00 2020-06-27 07:09:24.000 179 33867.26 363.94 17129.17 88888.00 2020-06-27 07:09:25.000 179 33867.28 363.94 17129.20 37954.22 2020-06-27 07:09:26.000 179 33867.32 363.92 17129.20 88888.00 2020-06-27 07:09:27.000 179 33867.31 363.90 17129.22 88888.00 2020-06-27 07:09:28.000 179 33867.31 363.84 17129.24 88888.00 2020-06-27 07:09:29.000 179 33867.33 363.84 17129.26 88888.00 2020-06-27 07:09:30.000 179 33867.33 363.84 17129.26 37954.27 2020-06-27 07:09:31.000 179 33867.32 363.84 17129.22 88888.00 2020-06-27 07:09:32.000 179 33867.31 363.87 17129.23 88888.00 2020-06-27 07:09:33.000 179 33867.31 363.86 17129.17 88888.00 2020-06-27 07:09:34.000 179 33867.31 363.85 17129.18 88888.00 2020-06-27 07:09:35.000 179 33867.29 363.81 17129.19 37954.30 2020-06-27 07:09:36.000 179 33867.29 363.84 17129.23 88888.00 2020-06-27 07:09:37.000 179 33867.31 363.84 17129.21 88888.00 2020-06-27 07:09:38.000 179 33867.29 363.80 17129.22 88888.00 2020-06-27 07:09:39.000 179 33867.29 363.84 17129.25 88888.00 2020-06-27 07:09:40.000 179 33867.31 363.84 17129.24 37954.30 2020-06-27 07:09:41.000 179 33867.31 363.82 17129.24 88888.00 2020-06-27 07:09:42.000 179 33867.31 363.80 17129.24 88888.00 2020-06-27 07:09:43.000 179 33867.31 363.81 17129.22 88888.00 2020-06-27 07:09:44.000 179 33867.28 363.84 17129.23 88888.00 2020-06-27 07:09:45.000 179 33867.31 363.84 17129.26 37954.24 2020-06-27 07:09:46.000 179 33867.33 363.79 17129.28 88888.00 2020-06-27 07:09:47.000 179 33867.33 363.78 17129.25 88888.00 2020-06-27 07:09:48.000 179 33867.34 363.78 17129.23 88888.00 2020-06-27 07:09:49.000 179 33867.33 363.75 17129.22 88888.00 2020-06-27 07:09:50.000 179 33867.31 363.76 17129.23 37954.26 2020-06-27 07:09:51.000 179 33867.34 363.80 17129.25 88888.00 2020-06-27 07:09:52.000 179 33867.33 363.78 17129.27 88888.00 2020-06-27 07:09:53.000 179 33867.32 363.70 17129.26 88888.00 2020-06-27 07:09:54.000 179 33867.29 363.71 17129.24 88888.00 2020-06-27 07:09:55.000 179 33867.31 363.81 17129.25 37954.15 2020-06-27 07:09:56.000 179 33867.30 363.75 17129.24 88888.00 2020-06-27 07:09:57.000 179 33867.31 363.71 17129.22 88888.00 2020-06-27 07:09:58.000 179 33867.32 363.72 17129.23 88888.00 2020-06-27 07:09:59.000 179 33867.33 363.72 17129.21 88888.00 2020-06-27 07:10:00.000 179 33867.35 363.79 17129.24 37954.23 2020-06-27 07:10:01.000 179 33867.33 363.77 17129.26 88888.00 2020-06-27 07:10:02.000 179 33867.36 363.68 17129.27 88888.00 2020-06-27 07:10:03.000 179 33867.42 363.69 17129.27 88888.00 2020-06-27 07:10:04.000 179 33867.43 363.71 17129.23 88888.00 2020-06-27 07:10:05.000 179 33867.41 363.67 17129.23 37954.31 2020-06-27 07:10:06.000 179 33867.37 363.69 17129.22 88888.00 2020-06-27 07:10:07.000 179 33867.39 363.71 17129.22 88888.00 2020-06-27 07:10:08.000 179 33867.40 363.73 17129.22 88888.00 2020-06-27 07:10:09.000 179 33867.40 363.70 17129.21 88888.00 2020-06-27 07:10:10.000 179 33867.40 363.67 17129.21 37954.27 2020-06-27 07:10:11.000 179 33867.38 363.69 17129.21 88888.00 2020-06-27 07:10:12.000 179 33867.39 363.68 17129.16 88888.00 2020-06-27 07:10:13.000 179 33867.37 363.65 17129.16 88888.00 2020-06-27 07:10:14.000 179 33867.39 363.60 17129.18 88888.00 2020-06-27 07:10:15.000 179 33867.40 363.58 17129.17 37954.22 2020-06-27 07:10:16.000 179 33867.41 363.60 17129.18 88888.00 2020-06-27 07:10:17.000 179 33867.37 363.67 17129.20 88888.00 2020-06-27 07:10:18.000 179 33867.38 363.66 17129.22 88888.00 2020-06-27 07:10:19.000 179 33867.39 363.68 17129.19 88888.00 2020-06-27 07:10:20.000 179 33867.35 363.66 17129.17 37954.27 2020-06-27 07:10:21.000 179 33867.40 363.66 17129.19 88888.00 2020-06-27 07:10:22.000 179 33867.42 363.69 17129.22 88888.00 2020-06-27 07:10:23.000 179 33867.45 363.71 17129.19 88888.00 2020-06-27 07:10:24.000 179 33867.46 363.77 17129.16 88888.00 2020-06-27 07:10:25.000 179 33867.46 363.68 17129.15 37954.27 2020-06-27 07:10:26.000 179 33867.44 363.66 17129.13 88888.00 2020-06-27 07:10:27.000 179 33867.45 363.68 17129.18 88888.00 2020-06-27 07:10:28.000 179 33867.46 363.67 17129.18 88888.00 2020-06-27 07:10:29.000 179 33867.46 363.65 17129.18 88888.00 2020-06-27 07:10:30.000 179 33867.42 363.72 17129.16 37954.31 2020-06-27 07:10:31.000 179 33867.43 363.70 17129.15 88888.00 2020-06-27 07:10:32.000 179 33867.47 363.69 17129.18 88888.00 2020-06-27 07:10:33.000 179 33867.46 363.72 17129.17 88888.00 2020-06-27 07:10:34.000 179 33867.50 363.72 17129.18 88888.00 2020-06-27 07:10:35.000 179 33867.48 363.75 17129.18 37954.33 2020-06-27 07:10:36.000 179 33867.42 363.70 17129.17 88888.00 2020-06-27 07:10:37.000 179 33867.45 363.71 17129.16 88888.00 2020-06-27 07:10:38.000 179 33867.54 363.74 17129.21 88888.00 2020-06-27 07:10:39.000 179 33867.48 363.70 17129.23 88888.00 2020-06-27 07:10:40.000 179 33867.48 363.68 17129.19 37954.36 2020-06-27 07:10:41.000 179 33867.51 363.67 17129.18 88888.00 2020-06-27 07:10:42.000 179 33867.55 363.67 17129.21 88888.00 2020-06-27 07:10:43.000 179 33867.56 363.68 17129.17 88888.00 2020-06-27 07:10:44.000 179 33867.57 363.68 17129.18 88888.00 2020-06-27 07:10:45.000 179 33867.55 363.72 17129.20 37954.29 2020-06-27 07:10:46.000 179 33867.56 363.71 17129.18 88888.00 2020-06-27 07:10:47.000 179 33867.54 363.69 17129.15 88888.00 2020-06-27 07:10:48.000 179 33867.51 363.71 17129.19 88888.00 2020-06-27 07:10:49.000 179 33867.51 363.72 17129.17 88888.00 2020-06-27 07:10:50.000 179 33867.51 363.75 17129.11 37954.36 2020-06-27 07:10:51.000 179 33867.54 363.77 17129.16 88888.00 2020-06-27 07:10:52.000 179 33867.56 363.78 17129.16 88888.00 2020-06-27 07:10:53.000 179 33867.53 363.83 17129.14 88888.00 2020-06-27 07:10:54.000 179 33867.52 363.76 17129.11 88888.00 2020-06-27 07:10:55.000 179 33867.53 363.74 17129.15 37954.30 2020-06-27 07:10:56.000 179 33867.56 363.84 17129.11 88888.00 2020-06-27 07:10:57.000 179 33867.56 363.87 17129.09 88888.00 2020-06-27 07:10:58.000 179 33867.56 363.78 17129.09 88888.00 2020-06-27 07:10:59.000 179 33867.51 363.74 17129.10 88888.00 2020-06-27 07:11:00.000 179 33867.48 363.76 17129.11 37954.32 2020-06-27 07:11:01.000 179 33867.50 363.78 17129.12 88888.00 2020-06-27 07:11:02.000 179 33867.50 363.79 17129.07 88888.00 2020-06-27 07:11:03.000 179 33867.54 363.83 17129.07 88888.00 2020-06-27 07:11:04.000 179 33867.52 363.83 17129.08 88888.00 2020-06-27 07:11:05.000 179 33867.47 363.81 17129.06 37954.36 2020-06-27 07:11:06.000 179 33867.45 363.81 17129.06 88888.00 2020-06-27 07:11:07.000 179 33867.45 363.78 17129.05 88888.00 2020-06-27 07:11:08.000 179 33867.48 363.76 17129.06 88888.00 2020-06-27 07:11:09.000 179 33867.49 363.82 17129.06 88888.00 2020-06-27 07:11:10.000 179 33867.48 363.87 17129.07 37954.27 2020-06-27 07:11:11.000 179 33867.50 363.77 17129.11 88888.00 2020-06-27 07:11:12.000 179 33867.50 363.75 17129.09 88888.00 2020-06-27 07:11:13.000 179 33867.53 363.77 17129.10 88888.00 2020-06-27 07:11:14.000 179 33867.52 363.79 17129.11 88888.00 2020-06-27 07:11:15.000 179 33867.50 363.79 17129.10 37954.36 2020-06-27 07:11:16.000 179 33867.53 363.78 17129.12 88888.00 2020-06-27 07:11:17.000 179 33867.54 363.77 17129.08 88888.00 2020-06-27 07:11:18.000 179 33867.58 363.75 17129.12 88888.00 2020-06-27 07:11:19.000 179 33867.61 363.72 17129.05 88888.00 2020-06-27 07:11:20.000 179 33867.63 363.71 17129.02 37954.39 2020-06-27 07:11:21.000 179 33867.61 363.75 17129.05 88888.00 2020-06-27 07:11:22.000 179 33867.59 363.77 17129.04 88888.00 2020-06-27 07:11:23.000 179 33867.63 363.78 17129.05 88888.00 2020-06-27 07:11:24.000 179 33867.65 363.80 17129.06 88888.00 2020-06-27 07:11:25.000 179 33867.70 363.80 17129.09 37954.44 2020-06-27 07:11:26.000 179 33867.73 363.75 17129.11 88888.00 2020-06-27 07:11:27.000 179 33867.72 363.77 17129.08 88888.00 2020-06-27 07:11:28.000 179 33867.73 363.72 17129.04 88888.00 2020-06-27 07:11:29.000 179 33867.77 363.70 17129.03 88888.00 2020-06-27 07:11:30.000 179 33867.79 363.72 17129.01 37954.49 2020-06-27 07:11:31.000 179 33867.79 363.69 17129.01 88888.00 2020-06-27 07:11:32.000 179 33867.81 363.69 17129.05 88888.00 2020-06-27 07:11:33.000 179 33867.84 363.73 17129.05 88888.00 2020-06-27 07:11:34.000 179 33867.91 363.75 17129.08 88888.00 2020-06-27 07:11:35.000 179 33867.96 363.70 17129.10 37954.59 2020-06-27 07:11:36.000 179 33867.97 363.72 17129.09 88888.00 2020-06-27 07:11:37.000 179 33867.92 363.69 17129.11 88888.00 2020-06-27 07:11:38.000 179 33867.95 363.64 17129.11 88888.00 2020-06-27 07:11:39.000 179 33867.97 363.65 17129.10 88888.00 2020-06-27 07:11:40.000 179 33868.02 363.67 17129.11 37954.59 2020-06-27 07:11:41.000 179 33868.02 363.68 17129.11 88888.00 2020-06-27 07:11:42.000 179 33867.99 363.69 17129.06 88888.00 2020-06-27 07:11:43.000 179 33867.98 363.65 17129.06 88888.00 2020-06-27 07:11:44.000 179 33868.02 363.68 17129.08 88888.00 2020-06-27 07:11:45.000 179 33868.02 363.65 17129.04 37954.70 2020-06-27 07:11:46.000 179 33868.04 363.68 17129.05 88888.00 2020-06-27 07:11:47.000 179 33868.09 363.70 17129.04 88888.00 2020-06-27 07:11:48.000 179 33868.10 363.74 17129.02 88888.00 2020-06-27 07:11:49.000 179 33868.12 363.73 17129.01 88888.00 2020-06-27 07:11:50.000 179 33868.13 363.72 17129.04 37954.68 2020-06-27 07:11:51.000 179 33868.16 363.74 17129.05 88888.00 2020-06-27 07:11:52.000 179 33868.15 363.69 17129.04 88888.00 2020-06-27 07:11:53.000 179 33868.19 363.67 17129.05 88888.00 2020-06-27 07:11:54.000 179 33868.15 363.68 17129.02 88888.00 2020-06-27 07:11:55.000 179 33868.17 363.69 17129.02 37954.85 2020-06-27 07:11:56.000 179 33868.17 363.73 17129.00 88888.00 2020-06-27 07:11:57.000 179 33868.20 363.64 17128.98 88888.00 2020-06-27 07:11:58.000 179 33868.21 363.61 17128.99 88888.00 2020-06-27 07:11:59.000 179 33868.19 363.63 17128.98 88888.00 2020-06-27 07:12:00.000 179 33868.21 363.62 17129.00 37954.86 2020-06-27 07:12:01.000 179 33868.22 363.60 17129.02 88888.00 2020-06-27 07:12:02.000 179 33868.25 363.59 17129.00 88888.00 2020-06-27 07:12:03.000 179 33868.26 363.57 17128.99 88888.00 2020-06-27 07:12:04.000 179 33868.29 363.53 17128.99 88888.00 2020-06-27 07:12:05.000 179 33868.30 363.55 17128.97 37954.91 2020-06-27 07:12:06.000 179 33868.32 363.59 17129.00 88888.00 2020-06-27 07:12:07.000 179 33868.33 363.60 17129.04 88888.00 2020-06-27 07:12:08.000 179 33868.33 363.63 17129.06 88888.00 2020-06-27 07:12:09.000 179 33868.33 363.69 17129.06 88888.00 2020-06-27 07:12:10.000 179 33868.36 363.62 17129.06 37955.02 2020-06-27 07:12:11.000 179 33868.35 363.61 17129.07 88888.00 2020-06-27 07:12:12.000 179 33868.33 363.59 17129.09 88888.00 2020-06-27 07:12:13.000 179 33868.33 363.59 17129.06 88888.00 2020-06-27 07:12:14.000 179 33868.32 363.56 17129.05 88888.00 2020-06-27 07:12:15.000 179 33868.33 363.58 17129.02 37954.98 2020-06-27 07:12:16.000 179 33868.34 363.64 17129.02 88888.00 2020-06-27 07:12:17.000 179 33868.35 363.62 17129.03 88888.00 2020-06-27 07:12:18.000 179 33868.31 363.58 17129.07 88888.00 2020-06-27 07:12:19.000 179 33868.33 363.62 17129.04 88888.00 2020-06-27 07:12:20.000 179 33868.36 363.61 17128.98 37954.99 2020-06-27 07:12:21.000 179 33868.33 363.59 17128.93 88888.00 2020-06-27 07:12:22.000 179 33868.37 363.58 17128.94 88888.00 2020-06-27 07:12:23.000 179 33868.37 363.60 17128.95 88888.00 2020-06-27 07:12:24.000 179 33868.38 363.60 17128.89 88888.00 2020-06-27 07:12:25.000 179 33868.36 363.60 17128.92 37954.99 2020-06-27 07:12:26.000 179 33868.34 363.61 17128.94 88888.00 2020-06-27 07:12:27.000 179 33868.33 363.59 17128.97 88888.00 2020-06-27 07:12:28.000 179 33868.31 363.59 17128.92 88888.00 2020-06-27 07:12:29.000 179 33868.33 363.58 17128.97 88888.00 2020-06-27 07:12:30.000 179 33868.36 363.62 17128.93 37954.97 2020-06-27 07:12:31.000 179 33868.38 363.64 17128.95 88888.00 2020-06-27 07:12:32.000 179 33868.39 363.65 17128.92 88888.00 2020-06-27 07:12:33.000 179 33868.32 363.61 17128.92 88888.00 2020-06-27 07:12:34.000 179 33868.33 363.62 17128.93 88888.00 2020-06-27 07:12:35.000 179 33868.35 363.59 17128.95 37954.95 2020-06-27 07:12:36.000 179 33868.33 363.59 17128.98 88888.00 2020-06-27 07:12:37.000 179 33868.33 363.60 17128.95 88888.00 2020-06-27 07:12:38.000 179 33868.33 363.62 17128.92 88888.00 2020-06-27 07:12:39.000 179 33868.33 363.64 17128.90 88888.00 2020-06-27 07:12:40.000 179 33868.34 363.62 17128.95 37954.91 2020-06-27 07:12:41.000 179 33868.35 363.60 17128.95 88888.00 2020-06-27 07:12:42.000 179 33868.36 363.63 17128.92 88888.00 2020-06-27 07:12:43.000 179 33868.36 363.61 17128.93 88888.00 2020-06-27 07:12:44.000 179 33868.35 363.56 17128.89 88888.00 2020-06-27 07:12:45.000 179 33868.37 363.55 17128.89 37955.00 2020-06-27 07:12:46.000 179 33868.40 363.53 17128.89 88888.00 2020-06-27 07:12:47.000 179 33868.39 363.55 17128.88 88888.00 2020-06-27 07:12:48.000 179 33868.38 363.56 17128.86 88888.00 2020-06-27 07:12:49.000 179 33868.40 363.64 17128.86 88888.00 2020-06-27 07:12:50.000 179 33868.38 363.62 17128.85 37954.93 2020-06-27 07:12:51.000 179 33868.34 363.62 17128.83 88888.00 2020-06-27 07:12:52.000 179 33868.37 363.64 17128.82 88888.00 2020-06-27 07:12:53.000 179 33868.39 363.62 17128.86 88888.00 2020-06-27 07:12:54.000 179 33868.37 363.59 17128.84 88888.00 2020-06-27 07:12:55.000 179 33868.37 363.60 17128.84 37954.86 2020-06-27 07:12:56.000 179 33868.38 363.63 17128.83 88888.00 2020-06-27 07:12:57.000 179 33868.33 363.62 17128.85 88888.00 2020-06-27 07:12:58.000 179 33868.39 363.61 17128.84 88888.00 2020-06-27 07:12:59.000 179 33868.41 363.67 17128.84 88888.00 2020-06-27 07:13:00.000 179 33868.38 363.69 17128.82 37955.00 2020-06-27 07:13:01.000 179 33868.35 363.71 17128.84 88888.00 2020-06-27 07:13:02.000 179 33868.40 363.72 17128.84 88888.00 2020-06-27 07:13:03.000 179 33868.36 363.70 17128.86 88888.00 2020-06-27 07:13:04.000 179 33868.39 363.70 17128.93 88888.00 2020-06-27 07:13:05.000 179 33868.42 363.68 17128.89 37954.94 2020-06-27 07:13:06.000 179 33868.41 363.68 17128.85 88888.00 2020-06-27 07:13:07.000 179 33868.43 363.69 17128.83 88888.00 2020-06-27 07:13:08.000 179 33868.40 363.65 17128.80 88888.00 2020-06-27 07:13:09.000 179 33868.40 363.68 17128.81 88888.00 2020-06-27 07:13:10.000 179 33868.42 363.68 17128.83 37955.03 2020-06-27 07:13:11.000 179 33868.41 363.64 17128.82 88888.00 2020-06-27 07:13:12.000 179 33868.42 363.67 17128.83 88888.00 2020-06-27 07:13:13.000 179 33868.40 363.67 17128.88 88888.00 2020-06-27 07:13:14.000 179 33868.39 363.63 17128.86 88888.00 2020-06-27 07:13:15.000 179 33868.43 363.62 17128.86 37954.97 2020-06-27 07:13:16.000 179 33868.44 363.63 17128.85 88888.00 2020-06-27 07:13:17.000 179 33868.49 363.59 17128.87 88888.00 2020-06-27 07:13:18.000 179 33868.51 363.64 17128.88 88888.00 2020-06-27 07:13:19.000 179 33868.52 363.67 17128.88 88888.00 2020-06-27 07:13:20.000 179 33868.55 363.71 17128.86 37955.01 2020-06-27 07:13:21.000 179 33868.47 363.62 17128.85 88888.00 2020-06-27 07:13:22.000 179 33868.47 363.63 17128.87 88888.00 2020-06-27 07:13:23.000 179 33868.52 363.60 17128.87 88888.00 2020-06-27 07:13:24.000 179 33868.53 363.58 17128.88 88888.00 2020-06-27 07:13:25.000 179 33868.51 363.61 17128.92 37954.97 2020-06-27 07:13:26.000 179 33868.48 363.64 17128.91 88888.00 2020-06-27 07:13:27.000 179 33868.53 363.63 17128.93 88888.00 2020-06-27 07:13:28.000 179 33868.52 363.65 17128.90 88888.00 2020-06-27 07:13:29.000 179 33868.51 363.68 17128.87 88888.00 2020-06-27 07:13:30.000 179 33868.56 363.69 17128.84 37955.04 2020-06-27 07:13:31.000 179 33868.59 363.68 17128.84 88888.00 2020-06-27 07:13:32.000 179 33868.59 363.67 17128.81 88888.00 2020-06-27 07:13:33.000 179 33868.58 363.64 17128.81 88888.00 2020-06-27 07:13:34.000 179 33868.55 363.62 17128.83 88888.00 2020-06-27 07:13:35.000 179 33868.54 363.64 17128.86 37954.98 2020-06-27 07:13:36.000 179 33868.56 363.67 17128.84 88888.00 2020-06-27 07:13:37.000 179 33868.56 363.69 17128.84 88888.00 2020-06-27 07:13:38.000 179 33868.59 363.68 17128.82 88888.00 2020-06-27 07:13:39.000 179 33868.63 363.65 17128.78 88888.00 2020-06-27 07:13:40.000 179 33868.63 363.65 17128.79 37955.06 2020-06-27 07:13:41.000 179 33868.66 363.63 17128.78 88888.00 2020-06-27 07:13:42.000 179 33868.66 363.62 17128.72 88888.00 2020-06-27 07:13:43.000 179 33868.62 363.65 17128.78 88888.00 2020-06-27 07:13:44.000 179 33868.61 363.66 17128.79 88888.00 2020-06-27 07:13:45.000 179 33868.62 363.67 17128.77 37955.21 2020-06-27 07:13:46.000 179 33868.64 363.70 17128.75 88888.00 2020-06-27 07:13:47.000 179 33868.62 363.72 17128.75 88888.00 2020-06-27 07:13:48.000 179 33868.65 363.74 17128.75 88888.00 2020-06-27 07:13:49.000 179 33868.66 363.77 17128.72 88888.00 2020-06-27 07:13:50.000 179 33868.68 363.77 17128.73 37955.19 2020-06-27 07:13:51.000 179 33868.66 363.79 17128.74 88888.00 2020-06-27 07:13:52.000 179 33868.66 363.81 17128.72 88888.00 2020-06-27 07:13:53.000 179 33868.70 363.82 17128.72 88888.00 2020-06-27 07:13:54.000 179 33868.69 363.82 17128.74 88888.00 2020-06-27 07:13:55.000 179 33868.68 363.83 17128.71 37955.21 2020-06-27 07:13:56.000 179 33868.71 363.86 17128.71 88888.00 2020-06-27 07:13:57.000 179 33868.73 363.91 17128.74 88888.00 2020-06-27 07:13:58.000 179 33868.77 363.92 17128.72 88888.00 2020-06-27 07:13:59.000 179 33868.78 364.03 17128.72 88888.00 2020-06-27 07:14:00.000 179 33868.79 364.03 17128.71 37955.20 2020-06-27 07:14:01.000 179 33868.74 364.00 17128.68 88888.00 2020-06-27 07:14:02.000 179 33868.75 364.04 17128.68 88888.00 2020-06-27 07:14:03.000 179 33868.77 364.08 17128.70 88888.00 2020-06-27 07:14:04.000 179 33868.76 364.06 17128.68 88888.00 2020-06-27 07:14:05.000 179 33868.77 364.03 17128.68 37955.20 2020-06-27 07:14:06.000 179 33868.81 364.04 17128.66 88888.00 2020-06-27 07:14:07.000 179 33868.80 364.00 17128.65 88888.00 2020-06-27 07:14:08.000 179 33868.74 364.00 17128.64 88888.00 2020-06-27 07:14:09.000 179 33868.76 364.01 17128.61 88888.00 2020-06-27 07:14:10.000 179 33868.81 364.03 17128.61 37955.23 2020-06-27 07:14:11.000 179 33868.78 364.01 17128.65 88888.00 2020-06-27 07:14:12.000 179 33868.81 364.04 17128.65 88888.00 2020-06-27 07:14:13.000 179 33868.82 364.06 17128.66 88888.00 2020-06-27 07:14:14.000 179 33868.84 364.11 17128.69 88888.00 2020-06-27 07:14:15.000 179 33868.86 364.13 17128.70 37955.33 2020-06-27 07:14:16.000 179 33868.84 364.12 17128.67 88888.00 2020-06-27 07:14:17.000 179 33868.85 364.08 17128.62 88888.00 2020-06-27 07:14:18.000 179 33868.86 364.12 17128.61 88888.00 2020-06-27 07:14:19.000 179 33868.83 364.14 17128.60 88888.00 2020-06-27 07:14:20.000 179 33868.84 364.17 17128.59 37955.21 2020-06-27 07:14:21.000 179 33868.83 364.17 17128.62 88888.00 2020-06-27 07:14:22.000 179 33868.86 364.16 17128.63 88888.00 2020-06-27 07:14:23.000 179 33868.89 364.17 17128.67 88888.00 2020-06-27 07:14:24.000 179 33868.87 364.18 17128.65 88888.00 2020-06-27 07:14:25.000 179 33868.86 364.21 17128.68 37955.23 2020-06-27 07:14:26.000 179 33868.85 364.24 17128.67 88888.00 2020-06-27 07:14:27.000 179 33868.86 364.24 17128.62 88888.00 2020-06-27 07:14:28.000 179 33868.90 364.23 17128.58 88888.00 2020-06-27 07:14:29.000 179 33868.92 364.26 17128.58 88888.00 2020-06-27 07:14:30.000 179 33868.94 364.25 17128.62 37955.29 2020-06-27 07:14:31.000 179 33868.93 364.23 17128.62 88888.00 2020-06-27 07:14:32.000 179 33868.92 364.21 17128.61 88888.00 2020-06-27 07:14:33.000 179 33868.93 364.24 17128.61 88888.00 2020-06-27 07:14:34.000 179 33868.91 364.22 17128.59 88888.00 2020-06-27 07:14:35.000 179 33868.92 364.20 17128.60 37955.30 2020-06-27 07:14:36.000 179 33868.94 364.20 17128.60 88888.00 2020-06-27 07:14:37.000 179 33868.95 364.20 17128.61 88888.00 2020-06-27 07:14:38.000 179 33868.96 364.19 17128.63 88888.00 2020-06-27 07:14:39.000 179 33868.94 364.20 17128.61 88888.00 2020-06-27 07:14:40.000 179 33868.93 364.21 17128.63 37955.36 2020-06-27 07:14:41.000 179 33868.92 364.15 17128.62 88888.00 2020-06-27 07:14:42.000 179 33868.91 364.09 17128.61 88888.00 2020-06-27 07:14:43.000 179 33868.88 364.08 17128.60 88888.00 2020-06-27 07:14:44.000 179 33868.90 364.07 17128.60 88888.00 2020-06-27 07:14:45.000 179 33868.89 364.17 17128.61 37955.27 2020-06-27 07:14:46.000 179 33868.93 364.19 17128.59 88888.00 2020-06-27 07:14:47.000 179 33868.95 364.15 17128.58 88888.00 2020-06-27 07:14:48.000 179 33868.93 364.16 17128.57 88888.00 2020-06-27 07:14:49.000 179 33868.92 364.13 17128.56 88888.00 2020-06-27 07:14:50.000 179 33868.94 364.12 17128.59 37955.34 2020-06-27 07:14:51.000 179 33868.91 364.09 17128.61 88888.00 2020-06-27 07:14:52.000 179 33868.94 364.05 17128.60 88888.00 2020-06-27 07:14:53.000 179 33868.97 364.04 17128.57 88888.00 2020-06-27 07:14:54.000 179 33868.96 364.05 17128.59 88888.00 2020-06-27 07:14:55.000 179 33868.97 364.04 17128.60 37955.30 2020-06-27 07:14:56.000 179 33868.96 363.99 17128.58 88888.00 2020-06-27 07:14:57.000 179 33869.01 363.99 17128.57 88888.00 2020-06-27 07:14:58.000 179 33868.97 364.02 17128.55 88888.00 2020-06-27 07:14:59.000 179 33868.98 364.00 17128.53 88888.00 2020-06-27 07:15:00.000 179 33868.96 363.94 17128.51 37955.41 2020-06-27 07:15:01.000 179 33868.97 363.96 17128.52 88888.00 2020-06-27 07:15:02.000 179 33868.98 363.99 17128.54 88888.00 2020-06-27 07:15:03.000 179 33868.97 363.98 17128.54 88888.00 2020-06-27 07:15:04.000 179 33869.02 363.98 17128.54 88888.00 2020-06-27 07:15:05.000 179 33869.02 363.93 17128.55 37955.42 2020-06-27 07:15:06.000 179 33869.02 363.97 17128.56 88888.00 2020-06-27 07:15:07.000 179 33869.05 364.03 17128.54 88888.00 2020-06-27 07:15:08.000 179 33869.03 364.01 17128.50 88888.00 2020-06-27 07:15:09.000 179 33869.02 363.93 17128.49 88888.00 2020-06-27 07:15:10.000 179 33869.04 363.92 17128.48 37955.38 2020-06-27 07:15:11.000 179 33869.05 363.91 17128.50 88888.00 2020-06-27 07:15:12.000 179 33869.07 363.88 17128.46 88888.00 2020-06-27 07:15:13.000 179 33869.08 363.86 17128.46 88888.00 2020-06-27 07:15:14.000 179 33869.08 363.85 17128.48 88888.00 2020-06-27 07:15:15.000 179 33869.08 363.84 17128.51 37955.36 2020-06-27 07:15:16.000 179 33869.09 363.86 17128.54 88888.00 2020-06-27 07:15:17.000 179 33869.10 363.87 17128.52 88888.00 2020-06-27 07:15:18.000 179 33869.13 363.88 17128.52 88888.00 2020-06-27 07:15:19.000 179 33869.13 363.84 17128.51 88888.00 2020-06-27 07:15:20.000 179 33869.11 363.82 17128.50 37955.47 2020-06-27 07:15:21.000 179 33869.16 363.84 17128.45 88888.00 2020-06-27 07:15:22.000 179 33869.20 363.86 17128.47 88888.00 2020-06-27 07:15:23.000 179 33869.18 363.88 17128.48 88888.00 2020-06-27 07:15:24.000 179 33869.19 363.87 17128.47 88888.00 2020-06-27 07:15:25.000 179 33869.21 363.85 17128.50 37955.55 2020-06-27 07:15:26.000 179 33869.19 363.87 17128.53 88888.00 2020-06-27 07:15:27.000 179 33869.19 363.89 17128.53 88888.00 2020-06-27 07:15:28.000 179 33869.20 363.91 17128.52 88888.00 2020-06-27 07:15:29.000 179 33869.20 363.92 17128.50 88888.00 2020-06-27 07:15:30.000 179 33869.24 363.94 17128.44 37955.48 2020-06-27 07:15:31.000 179 33869.29 364.00 17128.38 88888.00 2020-06-27 07:15:32.000 179 33869.27 364.00 17128.43 88888.00 2020-06-27 07:15:33.000 179 33869.27 363.97 17128.43 88888.00 2020-06-27 07:15:34.000 179 33869.27 363.97 17128.42 88888.00 2020-06-27 07:15:35.000 179 33869.25 363.98 17128.46 37955.59 2020-06-27 07:15:36.000 179 33869.24 363.99 17128.46 88888.00 2020-06-27 07:15:37.000 179 33869.23 364.04 17128.43 88888.00 2020-06-27 07:15:38.000 179 33869.24 363.98 17128.44 88888.00 2020-06-27 07:15:39.000 179 33869.21 363.90 17128.43 88888.00 2020-06-27 07:15:40.000 179 33869.19 363.93 17128.43 37955.52 2020-06-27 07:15:41.000 179 33869.21 363.92 17128.44 88888.00 2020-06-27 07:15:42.000 179 33869.24 363.93 17128.45 88888.00 2020-06-27 07:15:43.000 179 33869.27 363.95 17128.45 88888.00 2020-06-27 07:15:44.000 179 33869.27 363.95 17128.38 88888.00 2020-06-27 07:15:45.000 179 33869.28 363.90 17128.36 37955.64 2020-06-27 07:15:46.000 179 33869.28 363.91 17128.37 88888.00 2020-06-27 07:15:47.000 179 33869.30 363.92 17128.40 88888.00 2020-06-27 07:15:48.000 179 33869.30 363.90 17128.38 88888.00 2020-06-27 07:15:49.000 179 33869.32 363.89 17128.39 88888.00 2020-06-27 07:15:50.000 179 33869.34 363.93 17128.40 37955.51 2020-06-27 07:15:51.000 179 33869.36 363.94 17128.39 88888.00 2020-06-27 07:15:52.000 179 33869.40 363.95 17128.36 88888.00 2020-06-27 07:15:53.000 179 33869.36 363.93 17128.36 88888.00 2020-06-27 07:15:54.000 179 33869.37 363.91 17128.34 88888.00 2020-06-27 07:15:55.000 179 33869.38 363.92 17128.39 37955.63 2020-06-27 07:15:56.000 179 33869.38 363.97 17128.40 88888.00 2020-06-27 07:15:57.000 179 33869.40 364.00 17128.38 88888.00 2020-06-27 07:15:58.000 179 33869.39 364.04 17128.40 88888.00 2020-06-27 07:15:59.000 179 33869.36 364.02 17128.43 88888.00 2020-06-27 07:16:00.000 179 33869.38 363.98 17128.42 37955.60 2020-06-27 07:16:01.000 179 33869.39 363.99 17128.37 88888.00 2020-06-27 07:16:02.000 179 33869.39 363.98 17128.33 88888.00 2020-06-27 07:16:03.000 179 33869.38 363.92 17128.35 88888.00 2020-06-27 07:16:04.000 179 33869.39 363.95 17128.37 88888.00 2020-06-27 07:16:05.000 179 33869.39 363.93 17128.36 37955.66 2020-06-27 07:16:06.000 179 33869.41 363.94 17128.36 88888.00 2020-06-27 07:16:07.000 179 33869.42 363.96 17128.39 88888.00 2020-06-27 07:16:08.000 179 33869.43 363.96 17128.38 88888.00 2020-06-27 07:16:09.000 179 33869.43 363.98 17128.36 88888.00 2020-06-27 07:16:10.000 179 33869.43 363.97 17128.31 37955.56 2020-06-27 07:16:11.000 179 33869.41 363.96 17128.29 88888.00 2020-06-27 07:16:12.000 179 33869.41 363.95 17128.30 88888.00 2020-06-27 07:16:13.000 179 33869.45 363.95 17128.33 88888.00 2020-06-27 07:16:14.000 179 33869.45 364.02 17128.33 88888.00 2020-06-27 07:16:15.000 179 33869.44 364.02 17128.33 37955.71 2020-06-27 07:16:16.000 179 33869.46 364.01 17128.33 88888.00 2020-06-27 07:16:17.000 179 33869.49 364.02 17128.33 88888.00 2020-06-27 07:16:18.000 179 33869.49 364.06 17128.36 88888.00 2020-06-27 07:16:19.000 179 33869.47 364.10 17128.33 88888.00 2020-06-27 07:16:20.000 179 33869.47 364.12 17128.33 37955.65 2020-06-27 07:16:21.000 179 33869.44 364.08 17128.35 88888.00 2020-06-27 07:16:22.000 179 33869.46 364.09 17128.35 88888.00 2020-06-27 07:16:23.000 179 33869.48 364.09 17128.38 88888.00 2020-06-27 07:16:24.000 179 33869.52 364.08 17128.36 88888.00 2020-06-27 07:16:25.000 179 33869.47 364.11 17128.33 37955.66 2020-06-27 07:16:26.000 179 33869.50 364.12 17128.35 88888.00 2020-06-27 07:16:27.000 179 33869.47 364.08 17128.35 88888.00 2020-06-27 07:16:28.000 179 33869.47 364.10 17128.33 88888.00 2020-06-27 07:16:29.000 179 33869.49 364.13 17128.33 88888.00 2020-06-27 07:16:30.000 179 33869.49 364.10 17128.32 37955.76 2020-06-27 07:16:31.000 179 33869.53 364.13 17128.28 88888.00 2020-06-27 07:16:32.000 179 33869.53 364.12 17128.31 88888.00 2020-06-27 07:16:33.000 179 33869.54 364.11 17128.31 88888.00 2020-06-27 07:16:34.000 179 33869.56 364.11 17128.32 88888.00 2020-06-27 07:16:35.000 179 33869.56 364.08 17128.29 37955.79 2020-06-27 07:16:36.000 179 33869.54 364.06 17128.30 88888.00 2020-06-27 07:16:37.000 179 33869.54 364.08 17128.33 88888.00 2020-06-27 07:16:38.000 179 33869.59 364.12 17128.33 88888.00 2020-06-27 07:16:39.000 179 33869.60 364.11 17128.29 88888.00 2020-06-27 07:16:40.000 179 33869.59 364.05 17128.27 37955.82 2020-06-27 07:16:41.000 179 33869.62 364.00 17128.29 88888.00 2020-06-27 07:16:42.000 179 33869.60 364.03 17128.29 88888.00 2020-06-27 07:16:43.000 179 33869.55 363.99 17128.28 88888.00 2020-06-27 07:16:44.000 179 33869.60 364.02 17128.30 88888.00 2020-06-27 07:16:45.000 179 33869.60 364.05 17128.27 37955.78 2020-06-27 07:16:46.000 179 33869.61 364.05 17128.28 88888.00 2020-06-27 07:16:47.000 179 33869.62 364.08 17128.29 88888.00 2020-06-27 07:16:48.000 179 33869.63 364.08 17128.23 88888.00 2020-06-27 07:16:49.000 179 33869.65 364.06 17128.26 88888.00 2020-06-27 07:16:50.000 179 33869.69 364.06 17128.24 37955.80 2020-06-27 07:16:51.000 179 33869.69 364.10 17128.26 88888.00 2020-06-27 07:16:52.000 179 33869.70 364.09 17128.26 88888.00 2020-06-27 07:16:53.000 179 33869.69 364.05 17128.24 88888.00 2020-06-27 07:16:54.000 179 33869.71 364.13 17128.26 88888.00 2020-06-27 07:16:55.000 179 33869.74 364.07 17128.28 37955.95 2020-06-27 07:16:56.000 179 33869.74 364.05 17128.30 88888.00 2020-06-27 07:16:57.000 179 33869.76 364.06 17128.26 88888.00 2020-06-27 07:16:58.000 179 33869.76 364.07 17128.24 88888.00 2020-06-27 07:16:59.000 179 33869.74 364.07 17128.26 88888.00 2020-06-27 07:17:00.000 179 33869.75 364.05 17128.27 37955.87 2020-06-27 07:17:01.000 179 33869.77 364.05 17128.23 88888.00 2020-06-27 07:17:02.000 179 33869.80 364.07 17128.19 88888.00 2020-06-27 07:17:03.000 179 33869.78 364.06 17128.19 88888.00 2020-06-27 07:17:04.000 179 33869.86 364.09 17128.21 88888.00 2020-06-27 07:17:05.000 179 33869.85 364.11 17128.20 37955.96 2020-06-27 07:17:06.000 179 33869.83 364.07 17128.18 88888.00 2020-06-27 07:17:07.000 179 33869.85 364.09 17128.19 88888.00 2020-06-27 07:17:08.000 179 33869.86 364.17 17128.16 88888.00 2020-06-27 07:17:09.000 179 33869.84 364.19 17128.14 88888.00 2020-06-27 07:17:10.000 179 33869.87 364.17 17128.16 37955.98 2020-06-27 07:17:11.000 179 33869.86 364.13 17128.17 88888.00 2020-06-27 07:17:12.000 179 33869.84 364.13 17128.16 88888.00 2020-06-27 07:17:13.000 179 33869.82 364.10 17128.18 88888.00 2020-06-27 07:17:14.000 179 33869.88 364.14 17128.19 88888.00 2020-06-27 07:17:15.000 179 33869.90 364.13 17128.15 37955.98 2020-06-27 07:17:16.000 179 33869.91 364.11 17128.13 88888.00 2020-06-27 07:17:17.000 179 33869.92 364.09 17128.14 88888.00 2020-06-27 07:17:18.000 179 33869.92 364.07 17128.15 88888.00 2020-06-27 07:17:19.000 179 33869.91 364.09 17128.16 88888.00 2020-06-27 07:17:20.000 179 33869.90 364.13 17128.14 37956.02 2020-06-27 07:17:21.000 179 33869.95 364.14 17128.14 88888.00 2020-06-27 07:17:22.000 179 33869.98 364.11 17128.15 88888.00 2020-06-27 07:17:23.000 179 33869.97 364.09 17128.17 88888.00 2020-06-27 07:17:24.000 179 33869.95 364.08 17128.16 88888.00 2020-06-27 07:17:25.000 179 33869.94 364.03 17128.16 37956.11 2020-06-27 07:17:26.000 179 33869.94 364.04 17128.13 88888.00 2020-06-27 07:17:27.000 179 33869.97 364.09 17128.13 88888.00 2020-06-27 07:17:28.000 179 33869.95 364.06 17128.13 88888.00 2020-06-27 07:17:29.000 179 33869.98 364.01 17128.12 88888.00 2020-06-27 07:17:30.000 179 33869.98 364.01 17128.13 37956.10 2020-06-27 07:17:31.000 179 33870.00 364.02 17128.10 88888.00 2020-06-27 07:17:32.000 179 33870.02 364.03 17128.07 88888.00 2020-06-27 07:17:33.000 179 33870.05 364.03 17128.09 88888.00 2020-06-27 07:17:34.000 179 33870.04 364.04 17128.12 88888.00 2020-06-27 07:17:35.000 179 33870.05 364.07 17128.12 37956.16 2020-06-27 07:17:36.000 179 33870.06 364.13 17128.10 88888.00 2020-06-27 07:17:37.000 179 33870.11 364.09 17128.08 88888.00 2020-06-27 07:17:38.000 179 33870.10 364.03 17128.08 88888.00 2020-06-27 07:17:39.000 179 33870.06 364.04 17128.09 88888.00 2020-06-27 07:17:40.000 179 33870.06 364.02 17128.08 37956.17 2020-06-27 07:17:41.000 179 33870.04 364.05 17128.07 88888.00 2020-06-27 07:17:42.000 179 33870.08 364.05 17128.09 88888.00 2020-06-27 07:17:43.000 179 33870.11 364.06 17128.06 88888.00 2020-06-27 07:17:44.000 179 33870.11 364.05 17128.01 88888.00 2020-06-27 07:17:45.000 179 33870.09 364.02 17128.03 37956.10 2020-06-27 07:17:46.000 179 33870.14 363.98 17128.06 88888.00 2020-06-27 07:17:47.000 179 33870.12 363.98 17128.06 88888.00 2020-06-27 07:17:48.000 179 33870.16 363.94 17128.12 88888.00 2020-06-27 07:17:49.000 179 33870.14 363.97 17128.12 88888.00 2020-06-27 07:17:50.000 179 33870.19 363.99 17128.10 37956.20 2020-06-27 07:17:51.000 179 33870.18 364.00 17128.11 88888.00 2020-06-27 07:17:52.000 179 33870.17 363.94 17128.10 88888.00 2020-06-27 07:17:53.000 179 33870.17 364.03 17128.09 88888.00 2020-06-27 07:17:54.000 179 33870.14 364.00 17128.05 88888.00 2020-06-27 07:17:55.000 179 33870.12 363.97 17128.07 37956.26 2020-06-27 07:17:56.000 179 33870.12 363.95 17128.04 88888.00 2020-06-27 07:17:57.000 179 33870.13 363.98 17128.04 88888.00 2020-06-27 07:17:58.000 179 33870.12 364.02 17128.10 88888.00 2020-06-27 07:17:59.000 179 33870.14 364.03 17128.08 88888.00 2020-06-27 07:18:00.000 179 33870.18 363.97 17128.10 37956.17 2020-06-27 07:18:01.000 179 33870.15 364.00 17128.11 88888.00 2020-06-27 07:18:02.000 179 33870.14 363.98 17128.05 88888.00 2020-06-27 07:18:03.000 179 33870.12 363.96 17128.03 88888.00 2020-06-27 07:18:04.000 179 33870.14 363.99 17128.01 88888.00 2020-06-27 07:18:05.000 179 33870.18 363.98 17127.99 37956.21 2020-06-27 07:18:06.000 179 33870.18 363.96 17127.99 88888.00 2020-06-27 07:18:07.000 179 33870.16 363.96 17127.99 88888.00 2020-06-27 07:18:08.000 179 33870.19 363.92 17127.94 88888.00 2020-06-27 07:18:09.000 179 33870.25 363.95 17127.97 88888.00 2020-06-27 07:18:10.000 179 33870.27 363.96 17127.99 37956.22 2020-06-27 07:18:11.000 179 33870.25 363.96 17127.99 88888.00 2020-06-27 07:18:12.000 179 33870.26 363.95 17127.97 88888.00 2020-06-27 07:18:13.000 179 33870.21 363.95 17127.97 88888.00 2020-06-27 07:18:14.000 179 33870.22 363.98 17127.98 88888.00 2020-06-27 07:18:15.000 179 33870.25 364.01 17127.99 37956.24 2020-06-27 07:18:16.000 179 33870.26 364.02 17127.96 88888.00 2020-06-27 07:18:17.000 179 33870.23 364.05 17127.96 88888.00 2020-06-27 07:18:18.000 179 33870.25 364.04 17127.97 88888.00 2020-06-27 07:18:19.000 179 33870.28 364.02 17127.96 88888.00 2020-06-27 07:18:20.000 179 33870.31 364.03 17127.92 37956.35 2020-06-27 07:18:21.000 179 33870.28 364.03 17127.95 88888.00 2020-06-27 07:18:22.000 179 33870.33 364.01 17128.00 88888.00 2020-06-27 07:18:23.000 179 33870.34 364.03 17128.03 88888.00 2020-06-27 07:18:24.000 179 33870.32 364.03 17127.97 88888.00 2020-06-27 07:18:25.000 179 33870.32 364.02 17127.96 37956.29 2020-06-27 07:18:26.000 179 33870.35 364.05 17127.99 88888.00 2020-06-27 07:18:27.000 179 33870.39 364.02 17127.99 88888.00 2020-06-27 07:18:28.000 179 33870.41 364.00 17127.97 88888.00 2020-06-27 07:18:29.000 179 33870.37 364.01 17127.98 88888.00 2020-06-27 07:18:30.000 179 33870.36 363.98 17127.99 37956.42 2020-06-27 07:18:31.000 179 33870.39 363.96 17127.98 88888.00 2020-06-27 07:18:32.000 179 33870.40 364.01 17128.00 88888.00 2020-06-27 07:18:33.000 179 33870.40 363.98 17127.97 88888.00 2020-06-27 07:18:34.000 179 33870.41 363.96 17127.98 88888.00 2020-06-27 07:18:35.000 179 33870.43 363.96 17127.99 37956.33 2020-06-27 07:18:36.000 179 33870.44 363.96 17128.01 88888.00 2020-06-27 07:18:37.000 179 33870.42 363.93 17127.97 88888.00 2020-06-27 07:18:38.000 179 33870.40 363.94 17127.95 88888.00 2020-06-27 07:18:39.000 179 33870.45 363.96 17127.96 88888.00 2020-06-27 07:18:40.000 179 33870.46 363.92 17127.98 37956.36 2020-06-27 07:18:41.000 179 33870.45 363.92 17127.94 88888.00 2020-06-27 07:18:42.000 179 33870.47 363.92 17127.95 88888.00 2020-06-27 07:18:43.000 179 33870.45 363.88 17127.96 88888.00 2020-06-27 07:18:44.000 179 33870.48 363.91 17127.94 88888.00 2020-06-27 07:18:45.000 179 33870.52 363.91 17127.97 37956.37 2020-06-27 07:18:46.000 179 33870.52 363.91 17127.95 88888.00 2020-06-27 07:18:47.000 179 33870.52 363.89 17127.95 88888.00 2020-06-27 07:18:48.000 179 33870.53 363.88 17127.93 88888.00 2020-06-27 07:18:49.000 179 33870.54 363.91 17127.92 88888.00 2020-06-27 07:18:50.000 179 33870.50 363.88 17127.96 37956.48 2020-06-27 07:18:51.000 179 33870.49 363.87 17127.98 88888.00 2020-06-27 07:18:52.000 179 33870.46 363.87 17127.98 88888.00 2020-06-27 07:18:53.000 179 33870.44 363.83 17127.97 88888.00 2020-06-27 07:18:54.000 179 33870.45 363.82 17127.97 88888.00 2020-06-27 07:18:55.000 179 33870.45 363.81 17127.93 37956.47 2020-06-27 07:18:56.000 179 33870.45 363.80 17127.92 88888.00 2020-06-27 07:18:57.000 179 33870.46 363.79 17127.92 88888.00 2020-06-27 07:18:58.000 179 33870.46 363.79 17127.92 88888.00 2020-06-27 07:18:59.000 179 33870.47 363.81 17127.89 88888.00 2020-06-27 07:19:00.000 179 33870.47 363.83 17127.90 37956.46 2020-06-27 07:19:01.000 179 33870.51 363.82 17127.92 88888.00 2020-06-27 07:19:02.000 179 33870.53 363.83 17127.95 88888.00 2020-06-27 07:19:03.000 179 33870.51 363.80 17127.92 88888.00 2020-06-27 07:19:04.000 179 33870.49 363.75 17127.90 88888.00 2020-06-27 07:19:05.000 179 33870.45 363.76 17127.91 37956.46 2020-06-27 07:19:06.000 179 33870.49 363.76 17127.90 88888.00 2020-06-27 07:19:07.000 179 33870.49 363.80 17127.85 88888.00 2020-06-27 07:19:08.000 179 33870.52 363.83 17127.83 88888.00 2020-06-27 07:19:09.000 179 33870.52 363.85 17127.87 88888.00 2020-06-27 07:19:10.000 179 33870.48 363.81 17127.86 37956.41 2020-06-27 07:19:11.000 179 33870.49 363.81 17127.88 88888.00 2020-06-27 07:19:12.000 179 33870.52 363.80 17127.89 88888.00 2020-06-27 07:19:13.000 179 33870.51 363.81 17127.87 88888.00 2020-06-27 07:19:14.000 179 33870.49 363.79 17127.84 88888.00 2020-06-27 07:19:15.000 179 33870.53 363.71 17127.80 37956.46 2020-06-27 07:19:16.000 179 33870.50 363.71 17127.81 88888.00 2020-06-27 07:19:17.000 179 33870.47 363.75 17127.77 88888.00 2020-06-27 07:19:18.000 179 33870.48 363.75 17127.81 88888.00 2020-06-27 07:19:19.000 179 33870.51 363.73 17127.82 88888.00 2020-06-27 07:19:20.000 179 33870.49 363.72 17127.82 37956.46 2020-06-27 07:19:21.000 179 33870.46 363.75 17127.84 88888.00 2020-06-27 07:19:22.000 179 33870.43 363.75 17127.85 88888.00 2020-06-27 07:19:23.000 179 33870.40 363.72 17127.87 88888.00 2020-06-27 07:19:24.000 179 33870.39 363.71 17127.88 88888.00 2020-06-27 07:19:25.000 179 33870.41 363.71 17127.86 37956.35 2020-06-27 07:19:26.000 179 33870.43 363.70 17127.89 88888.00 2020-06-27 07:19:27.000 179 33870.41 363.68 17127.89 88888.00 2020-06-27 07:19:28.000 179 33870.41 363.68 17127.89 88888.00 2020-06-27 07:19:29.000 179 33870.44 363.70 17127.92 88888.00 2020-06-27 07:19:30.000 179 33870.45 363.70 17127.89 37956.40 2020-06-27 07:19:31.000 179 33870.45 363.70 17127.90 88888.00 2020-06-27 07:19:32.000 179 33870.47 363.71 17127.91 88888.00 2020-06-27 07:19:33.000 179 33870.48 363.69 17127.93 88888.00 2020-06-27 07:19:34.000 179 33870.50 363.68 17127.92 88888.00 2020-06-27 07:19:35.000 179 33870.49 363.66 17127.88 37956.31 2020-06-27 07:19:36.000 179 33870.45 363.66 17127.86 88888.00 2020-06-27 07:19:37.000 179 33870.43 363.63 17127.89 88888.00 2020-06-27 07:19:38.000 179 33870.46 363.62 17127.88 88888.00 2020-06-27 07:19:39.000 179 33870.49 363.62 17127.84 88888.00 2020-06-27 07:19:40.000 179 33870.46 363.63 17127.82 37956.33 2020-06-27 07:19:41.000 179 33870.50 363.61 17127.85 88888.00 2020-06-27 07:19:42.000 179 33870.51 363.58 17127.81 88888.00 2020-06-27 07:19:43.000 179 33870.49 363.60 17127.81 88888.00 2020-06-27 07:19:44.000 179 33870.46 363.58 17127.84 88888.00 2020-06-27 07:19:45.000 179 33870.41 363.57 17127.82 37956.31 2020-06-27 07:19:46.000 179 33870.41 363.55 17127.81 88888.00 2020-06-27 07:19:47.000 179 33870.41 363.55 17127.82 88888.00 2020-06-27 07:19:48.000 179 33870.41 363.56 17127.85 88888.00 2020-06-27 07:19:49.000 179 33870.41 363.49 17127.83 88888.00 2020-06-27 07:19:50.000 179 33870.43 363.49 17127.86 37956.42 2020-06-27 07:19:51.000 179 33870.44 363.45 17127.84 88888.00 2020-06-27 07:19:52.000 179 33870.43 363.44 17127.85 88888.00 2020-06-27 07:19:53.000 179 33870.43 363.46 17127.88 88888.00 2020-06-27 07:19:54.000 179 33870.46 363.48 17127.91 88888.00 2020-06-27 07:19:55.000 179 33870.46 363.44 17127.87 37956.42 2020-06-27 07:19:56.000 179 33870.48 363.47 17127.84 88888.00 2020-06-27 07:19:57.000 179 33870.50 363.46 17127.83 88888.00 2020-06-27 07:19:58.000 179 33870.47 363.47 17127.84 88888.00 2020-06-27 07:19:59.000 179 33870.45 363.49 17127.86 88888.00 2020-06-27 07:20:00.000 179 33870.48 363.44 17127.85 37956.34 2020-06-27 07:20:01.000 179 33870.49 363.41 17127.82 88888.00 2020-06-27 07:20:02.000 179 33870.47 363.43 17127.79 88888.00 2020-06-27 07:20:03.000 179 33870.47 363.40 17127.78 88888.00 2020-06-27 07:20:04.000 179 33870.48 363.42 17127.77 88888.00 2020-06-27 07:20:05.000 179 33870.47 363.42 17127.79 37956.35 2020-06-27 07:20:06.000 179 33870.45 363.41 17127.81 88888.00 2020-06-27 07:20:07.000 179 33870.42 363.45 17127.79 88888.00 2020-06-27 07:20:08.000 179 33870.45 363.47 17127.78 88888.00 2020-06-27 07:20:09.000 179 33870.49 363.47 17127.77 88888.00 2020-06-27 07:20:10.000 179 33870.49 363.48 17127.78 37956.36 2020-06-27 07:20:11.000 179 33870.45 363.46 17127.78 88888.00 2020-06-27 07:20:12.000 179 33870.45 363.41 17127.77 88888.00 2020-06-27 07:20:13.000 179 33870.45 363.41 17127.77 88888.00 2020-06-27 07:20:14.000 179 33870.42 363.39 17127.77 88888.00 2020-06-27 07:20:15.000 179 33870.42 363.37 17127.75 37956.35 2020-06-27 07:20:16.000 179 33870.42 363.39 17127.76 88888.00 2020-06-27 07:20:17.000 179 33870.40 363.41 17127.79 88888.00 2020-06-27 07:20:18.000 179 33870.41 363.36 17127.76 88888.00 2020-06-27 07:20:19.000 179 33870.41 363.37 17127.79 88888.00 2020-06-27 07:20:20.000 179 33870.42 363.40 17127.80 37956.33 2020-06-27 07:20:21.000 179 33870.43 363.41 17127.78 88888.00 2020-06-27 07:20:22.000 179 33870.40 363.42 17127.72 88888.00 2020-06-27 07:20:23.000 179 33870.37 363.40 17127.71 88888.00 2020-06-27 07:20:24.000 179 33870.38 363.41 17127.73 88888.00 2020-06-27 07:20:25.000 179 33870.38 363.36 17127.73 37956.21 2020-06-27 07:20:26.000 179 33870.34 363.36 17127.74 88888.00 2020-06-27 07:20:27.000 179 33870.35 363.39 17127.70 88888.00 2020-06-27 07:20:28.000 179 33870.35 363.38 17127.71 88888.00 2020-06-27 07:20:29.000 179 33870.38 363.37 17127.77 88888.00 2020-06-27 07:20:30.000 179 33870.37 363.31 17127.74 37956.21 2020-06-27 07:20:31.000 179 33870.36 363.36 17127.75 88888.00 2020-06-27 07:20:32.000 179 33870.33 363.40 17127.76 88888.00 2020-06-27 07:20:33.000 179 33870.35 363.40 17127.79 88888.00 2020-06-27 07:20:34.000 179 33870.32 363.34 17127.83 88888.00 2020-06-27 07:20:35.000 179 33870.35 363.35 17127.82 37956.25 2020-06-27 07:20:36.000 179 33870.37 363.37 17127.80 88888.00 2020-06-27 07:20:37.000 179 33870.33 363.35 17127.81 88888.00 2020-06-27 07:20:38.000 179 33870.35 363.35 17127.78 88888.00 2020-06-27 07:20:39.000 179 33870.41 363.35 17127.78 88888.00 2020-06-27 07:20:40.000 179 33870.42 363.35 17127.78 37956.25 2020-06-27 07:20:41.000 179 33870.37 363.34 17127.80 88888.00 2020-06-27 07:20:42.000 179 33870.35 363.31 17127.82 88888.00 2020-06-27 07:20:43.000 179 33870.33 363.33 17127.83 88888.00 2020-06-27 07:20:44.000 179 33870.34 363.36 17127.82 88888.00 2020-06-27 07:20:45.000 179 33870.36 363.37 17127.81 37956.25 2020-06-27 07:20:46.000 179 33870.36 363.36 17127.79 88888.00 2020-06-27 07:20:47.000 179 33870.36 363.36 17127.77 88888.00 2020-06-27 07:20:48.000 179 33870.36 363.38 17127.80 88888.00 2020-06-27 07:20:49.000 179 33870.42 363.35 17127.79 88888.00 2020-06-27 07:20:50.000 179 33870.39 363.37 17127.79 37956.26 2020-06-27 07:20:51.000 179 33870.37 363.38 17127.76 88888.00 2020-06-27 07:20:52.000 179 33870.37 363.37 17127.74 88888.00 2020-06-27 07:20:53.000 179 33870.36 363.41 17127.76 88888.00 2020-06-27 07:20:54.000 179 33870.35 363.37 17127.76 88888.00 2020-06-27 07:20:55.000 179 33870.33 363.37 17127.75 37956.14 2020-06-27 07:20:56.000 179 33870.34 363.35 17127.76 88888.00 2020-06-27 07:20:57.000 179 33870.33 363.34 17127.75 88888.00 2020-06-27 07:20:58.000 179 33870.40 363.36 17127.76 88888.00 2020-06-27 07:20:59.000 179 33870.38 363.33 17127.79 88888.00 2020-06-27 07:21:00.000 179 33870.36 363.33 17127.78 37956.23 2020-06-27 07:21:01.000 179 33870.34 363.35 17127.77 88888.00 2020-06-27 07:21:02.000 179 33870.39 363.35 17127.71 88888.00 2020-06-27 07:21:03.000 179 33870.35 363.38 17127.72 88888.00 2020-06-27 07:21:04.000 179 33870.32 363.36 17127.73 88888.00 2020-06-27 07:21:05.000 179 33870.33 363.35 17127.71 37956.12 2020-06-27 07:21:06.000 179 33870.32 363.35 17127.72 88888.00 2020-06-27 07:21:07.000 179 33870.33 363.35 17127.72 88888.00 2020-06-27 07:21:08.000 179 33870.35 363.38 17127.71 88888.00 2020-06-27 07:21:09.000 179 33870.38 363.38 17127.71 88888.00 2020-06-27 07:21:10.000 179 33870.37 363.40 17127.71 37956.09 2020-06-27 07:21:11.000 179 33870.37 363.40 17127.71 88888.00 2020-06-27 07:21:12.000 179 33870.37 363.43 17127.70 88888.00 2020-06-27 07:21:13.000 179 33870.36 363.42 17127.72 88888.00 2020-06-27 07:21:14.000 179 33870.33 363.41 17127.73 88888.00 2020-06-27 07:21:15.000 179 33870.32 363.38 17127.72 37956.08 2020-06-27 07:21:16.000 179 33870.30 363.44 17127.74 88888.00 2020-06-27 07:21:17.000 179 33870.29 363.43 17127.71 88888.00 2020-06-27 07:21:18.000 179 33870.26 363.37 17127.71 88888.00 2020-06-27 07:21:19.000 179 33870.24 363.34 17127.71 88888.00 2020-06-27 07:21:20.000 179 33870.26 363.35 17127.69 37956.02 2020-06-27 07:21:21.000 179 33870.24 363.36 17127.68 88888.00 2020-06-27 07:21:22.000 179 33870.25 363.38 17127.72 88888.00 2020-06-27 07:21:23.000 179 33870.27 363.43 17127.69 88888.00 2020-06-27 07:21:24.000 179 33870.27 363.42 17127.69 88888.00 2020-06-27 07:21:25.000 179 33870.28 363.41 17127.73 37956.01 2020-06-27 07:21:26.000 179 33870.26 363.44 17127.75 88888.00 2020-06-27 07:21:27.000 179 33870.23 363.50 17127.77 88888.00 2020-06-27 07:21:28.000 179 33870.20 363.48 17127.78 88888.00 2020-06-27 07:21:29.000 179 33870.19 363.47 17127.80 88888.00 2020-06-27 07:21:30.000 179 33870.20 363.47 17127.79 37955.91 2020-06-27 07:21:31.000 179 33870.18 363.48 17127.81 88888.00 2020-06-27 07:21:32.000 179 33870.15 363.51 17127.81 88888.00 2020-06-27 07:21:33.000 179 33870.15 363.52 17127.74 88888.00 2020-06-27 07:21:34.000 179 33870.18 363.51 17127.70 88888.00 2020-06-27 07:21:35.000 179 33870.16 363.53 17127.70 37955.96 2020-06-27 07:21:36.000 179 33870.14 363.56 17127.72 88888.00 2020-06-27 07:21:37.000 179 33870.14 363.53 17127.76 88888.00 2020-06-27 07:21:38.000 179 33870.07 363.55 17127.79 88888.00 2020-06-27 07:21:39.000 179 33870.06 363.57 17127.78 88888.00 2020-06-27 07:21:40.000 179 33870.05 363.55 17127.76 37955.92 2020-06-27 07:21:41.000 179 33870.00 363.55 17127.73 88888.00 2020-06-27 07:21:42.000 179 33870.01 363.60 17127.76 88888.00 2020-06-27 07:21:43.000 179 33870.01 363.59 17127.76 88888.00 2020-06-27 07:21:44.000 179 33870.01 363.61 17127.77 88888.00 2020-06-27 07:21:45.000 179 33870.01 363.59 17127.76 37955.93 2020-06-27 07:21:46.000 179 33870.02 363.57 17127.78 88888.00 2020-06-27 07:21:47.000 179 33870.02 363.61 17127.76 88888.00 2020-06-27 07:21:48.000 179 33869.99 363.65 17127.82 88888.00 2020-06-27 07:21:49.000 179 33869.94 363.67 17127.83 88888.00 2020-06-27 07:21:50.000 179 33869.89 363.65 17127.79 37955.89 2020-06-27 07:21:51.000 179 33869.90 363.64 17127.79 88888.00 2020-06-27 07:21:52.000 179 33869.92 363.71 17127.77 88888.00 2020-06-27 07:21:53.000 179 33869.93 363.74 17127.74 88888.00 2020-06-27 07:21:54.000 179 33869.90 363.73 17127.75 88888.00 2020-06-27 07:21:55.000 179 33869.88 363.74 17127.76 37955.75 2020-06-27 07:21:56.000 179 33869.92 363.72 17127.77 88888.00 2020-06-27 07:21:57.000 179 33869.90 363.74 17127.77 88888.00 2020-06-27 07:21:58.000 179 33869.91 363.74 17127.77 88888.00 2020-06-27 07:21:59.000 179 33869.89 363.78 17127.75 88888.00 2020-06-27 07:22:00.000 179 33869.88 363.80 17127.74 37955.78 2020-06-27 07:22:01.000 179 33869.83 363.77 17127.74 88888.00 2020-06-27 07:22:02.000 179 33869.83 363.78 17127.73 88888.00 2020-06-27 07:22:03.000 179 33869.82 363.76 17127.71 88888.00 2020-06-27 07:22:04.000 179 33869.77 363.79 17127.72 88888.00 2020-06-27 07:22:05.000 179 33869.73 363.77 17127.72 37955.64 2020-06-27 07:22:06.000 179 33869.72 363.78 17127.75 88888.00 2020-06-27 07:22:07.000 179 33869.71 363.76 17127.73 88888.00 2020-06-27 07:22:08.000 179 33869.71 363.76 17127.71 88888.00 2020-06-27 07:22:09.000 179 33869.73 363.75 17127.69 88888.00 2020-06-27 07:22:10.000 179 33869.72 363.77 17127.67 37955.60 2020-06-27 07:22:11.000 179 33869.71 363.81 17127.67 88888.00 2020-06-27 07:22:12.000 179 33869.71 363.80 17127.70 88888.00 2020-06-27 07:22:13.000 179 33869.70 363.78 17127.70 88888.00 2020-06-27 07:22:14.000 179 33869.70 363.75 17127.69 88888.00 2020-06-27 07:22:15.000 179 33869.64 363.71 17127.67 37955.57 2020-06-27 07:22:16.000 179 33869.61 363.71 17127.61 88888.00 2020-06-27 07:22:17.000 179 33869.60 363.79 17127.68 88888.00 2020-06-27 07:22:18.000 179 33869.61 363.80 17127.70 88888.00 2020-06-27 07:22:19.000 179 33869.57 363.79 17127.67 88888.00 2020-06-27 07:22:20.000 179 33869.57 363.78 17127.70 37955.46 2020-06-27 07:22:21.000 179 33869.59 363.75 17127.69 88888.00 2020-06-27 07:22:22.000 179 33869.60 363.76 17127.71 88888.00 2020-06-27 07:22:23.000 179 33869.57 363.70 17127.76 88888.00 2020-06-27 07:22:24.000 179 33869.55 363.70 17127.74 88888.00 2020-06-27 07:22:25.000 179 33869.55 363.77 17127.73 37955.42 2020-06-27 07:22:26.000 179 33869.56 363.78 17127.67 88888.00 2020-06-27 07:22:27.000 179 33869.53 363.75 17127.70 88888.00 2020-06-27 07:22:28.000 179 33869.54 363.75 17127.69 88888.00 2020-06-27 07:22:29.000 179 33869.55 363.69 17127.69 88888.00 2020-06-27 07:22:30.000 179 33869.52 363.67 17127.72 37955.41 2020-06-27 07:22:31.000 179 33869.55 363.70 17127.68 88888.00 2020-06-27 07:22:32.000 179 33869.57 363.72 17127.64 88888.00 2020-06-27 07:22:33.000 179 33869.57 363.73 17127.68 88888.00 2020-06-27 07:22:34.000 179 33869.63 363.68 17127.67 88888.00 2020-06-27 07:22:35.000 179 33869.66 363.69 17127.64 37955.46 2020-06-27 07:22:36.000 179 33869.67 363.69 17127.64 88888.00 2020-06-27 07:22:37.000 179 33869.69 363.70 17127.64 88888.00 2020-06-27 07:22:38.000 179 33869.72 363.65 17127.62 88888.00 2020-06-27 07:22:39.000 179 33869.73 363.62 17127.61 88888.00 2020-06-27 07:22:40.000 179 33869.78 363.63 17127.58 37955.51 2020-06-27 07:22:41.000 179 33869.75 363.60 17127.60 88888.00 2020-06-27 07:22:42.000 179 33869.82 363.62 17127.61 88888.00 2020-06-27 07:22:43.000 179 33869.86 363.64 17127.59 88888.00 2020-06-27 07:22:44.000 179 33869.86 363.61 17127.58 88888.00 2020-06-27 07:22:45.000 179 33869.87 363.62 17127.55 37955.70 2020-06-27 07:22:46.000 179 33869.93 363.65 17127.57 88888.00 2020-06-27 07:22:47.000 179 33869.89 363.68 17127.57 88888.00 2020-06-27 07:22:48.000 179 33869.89 363.70 17127.57 88888.00 2020-06-27 07:22:49.000 179 33869.94 363.65 17127.56 88888.00 2020-06-27 07:22:50.000 179 33869.94 363.64 17127.62 37955.77 2020-06-27 07:22:51.000 179 33869.95 363.66 17127.67 88888.00 2020-06-27 07:22:52.000 179 33869.92 363.68 17127.59 88888.00 2020-06-27 07:22:53.000 179 33869.95 363.67 17127.58 88888.00 2020-06-27 07:22:54.000 179 33869.96 363.66 17127.59 88888.00 2020-06-27 07:22:55.000 179 33869.98 363.68 17127.59 37955.83 2020-06-27 07:22:56.000 179 33869.95 363.72 17127.61 88888.00 2020-06-27 07:22:57.000 179 33869.97 363.72 17127.62 88888.00 2020-06-27 07:22:58.000 179 33870.00 363.73 17127.62 88888.00 2020-06-27 07:22:59.000 179 33869.95 363.71 17127.59 88888.00 2020-06-27 07:23:00.000 179 33869.89 363.70 17127.57 37955.84 2020-06-27 07:23:01.000 179 33869.81 363.74 17127.58 88888.00 2020-06-27 07:23:02.000 179 33869.79 363.82 17127.61 88888.00 2020-06-27 07:23:03.000 179 33869.82 363.79 17127.61 88888.00 2020-06-27 07:23:04.000 179 33869.84 363.81 17127.60 88888.00 2020-06-27 07:23:05.000 179 33869.82 363.79 17127.60 37955.78 2020-06-27 07:23:06.000 179 33869.77 363.79 17127.62 88888.00 2020-06-27 07:23:07.000 179 33869.77 363.80 17127.65 88888.00 2020-06-27 07:23:08.000 179 33869.79 363.82 17127.59 88888.00 2020-06-27 07:23:09.000 179 33869.76 363.87 17127.55 88888.00 2020-06-27 07:23:10.000 179 33869.74 363.89 17127.53 37955.70 2020-06-27 07:23:11.000 179 33869.74 363.87 17127.58 88888.00 2020-06-27 07:23:12.000 179 33869.69 363.92 17127.60 88888.00 2020-06-27 07:23:13.000 179 33869.67 363.96 17127.60 88888.00 2020-06-27 07:23:14.000 179 33869.68 364.01 17127.62 88888.00 2020-06-27 07:23:15.000 179 33869.62 363.97 17127.66 37955.68 2020-06-27 07:23:16.000 179 33869.60 363.99 17127.66 88888.00 2020-06-27 07:23:17.000 179 33869.61 364.00 17127.61 88888.00 2020-06-27 07:23:18.000 179 33869.61 364.02 17127.63 88888.00 2020-06-27 07:23:19.000 179 33869.60 364.05 17127.62 88888.00 2020-06-27 07:23:20.000 179 33869.58 364.11 17127.62 37955.48 2020-06-27 07:23:21.000 179 33869.65 364.11 17127.62 88888.00 2020-06-27 07:23:22.000 179 33869.64 364.09 17127.63 88888.00 2020-06-27 07:23:23.000 179 33869.58 364.13 17127.61 88888.00 2020-06-27 07:23:24.000 179 33869.57 364.21 17127.62 88888.00 2020-06-27 07:23:25.000 179 33869.58 364.23 17127.62 37955.52 2020-06-27 07:23:26.000 179 33869.57 364.28 17127.62 88888.00 2020-06-27 07:23:27.000 179 33869.54 364.30 17127.63 88888.00 2020-06-27 07:23:28.000 179 33869.50 364.33 17127.61 88888.00 2020-06-27 07:23:29.000 179 33869.48 364.32 17127.62 88888.00 2020-06-27 07:23:30.000 179 33869.46 364.33 17127.60 37955.49 2020-06-27 07:23:31.000 179 33869.45 364.31 17127.59 88888.00 2020-06-27 07:23:32.000 179 33869.44 364.33 17127.60 88888.00 2020-06-27 07:23:33.000 179 33869.42 364.28 17127.57 88888.00 2020-06-27 07:23:34.000 179 33869.39 364.28 17127.57 88888.00 2020-06-27 07:23:35.000 179 33869.42 364.28 17127.57 37955.34 2020-06-27 07:23:36.000 179 33869.45 364.27 17127.54 88888.00 2020-06-27 07:23:37.000 179 33869.40 364.27 17127.58 88888.00 2020-06-27 07:23:38.000 179 33869.37 364.31 17127.58 88888.00 2020-06-27 07:23:39.000 179 33869.40 364.30 17127.58 88888.00 2020-06-27 07:23:40.000 179 33869.38 364.26 17127.59 37955.31 2020-06-27 07:23:41.000 179 33869.34 364.23 17127.58 88888.00 2020-06-27 07:23:42.000 179 33869.35 364.22 17127.56 88888.00 2020-06-27 07:23:43.000 179 33869.38 364.26 17127.56 88888.00 2020-06-27 07:23:44.000 179 33869.37 364.26 17127.57 88888.00 2020-06-27 07:23:45.000 179 33869.35 364.23 17127.56 37955.33 2020-06-27 07:23:46.000 179 33869.38 364.19 17127.54 88888.00 2020-06-27 07:23:47.000 179 33869.37 364.17 17127.52 88888.00 2020-06-27 07:23:48.000 179 33869.42 364.16 17127.51 88888.00 2020-06-27 07:23:49.000 179 33869.46 364.12 17127.50 88888.00 2020-06-27 07:23:50.000 179 33869.52 364.12 17127.50 37955.28 2020-06-27 07:23:51.000 179 33869.53 364.08 17127.47 88888.00 2020-06-27 07:23:52.000 179 33869.55 364.07 17127.46 88888.00 2020-06-27 07:23:53.000 179 33869.55 364.08 17127.46 88888.00 2020-06-27 07:23:54.000 179 33869.56 364.05 17127.46 88888.00 2020-06-27 07:23:55.000 179 33869.59 364.02 17127.45 37955.32 2020-06-27 07:23:56.000 179 33869.64 363.99 17127.43 88888.00 2020-06-27 07:23:57.000 179 33869.64 363.91 17127.41 88888.00 2020-06-27 07:23:58.000 179 33869.65 363.91 17127.42 88888.00 2020-06-27 07:23:59.000 179 33869.68 363.91 17127.40 88888.00 2020-06-27 07:24:00.000 179 33869.66 363.88 17127.41 37955.53 2020-06-27 07:24:01.000 179 33869.68 363.86 17127.43 88888.00 2020-06-27 07:24:02.000 179 33869.72 363.82 17127.40 88888.00 2020-06-27 07:24:03.000 179 33869.73 363.77 17127.40 88888.00 2020-06-27 07:24:04.000 179 33869.71 363.74 17127.44 88888.00 2020-06-27 07:24:05.000 179 33869.71 363.71 17127.45 37955.56 2020-06-27 07:24:06.000 179 33869.75 363.67 17127.44 88888.00 2020-06-27 07:24:07.000 179 33869.76 363.64 17127.37 88888.00 2020-06-27 07:24:08.000 179 33869.73 363.62 17127.37 88888.00 2020-06-27 07:24:09.000 179 33869.76 363.61 17127.36 88888.00 2020-06-27 07:24:10.000 179 33869.77 363.57 17127.42 37955.57 2020-06-27 07:24:11.000 179 33869.77 363.62 17127.44 88888.00 2020-06-27 07:24:12.000 179 33869.77 363.62 17127.42 88888.00 2020-06-27 07:24:13.000 179 33869.76 363.55 17127.39 88888.00 2020-06-27 07:24:14.000 179 33869.78 363.50 17127.40 88888.00 2020-06-27 07:24:15.000 179 33869.74 363.48 17127.40 37955.59 2020-06-27 07:24:16.000 179 33869.70 363.46 17127.34 88888.00 2020-06-27 07:24:17.000 179 33869.68 363.45 17127.34 88888.00 2020-06-27 07:24:18.000 179 33869.66 363.41 17127.35 88888.00 2020-06-27 07:24:19.000 179 33869.64 363.40 17127.34 88888.00 2020-06-27 07:24:20.000 179 33869.65 363.40 17127.36 37955.55 2020-06-27 07:24:21.000 179 33869.65 363.39 17127.41 88888.00 2020-06-27 07:24:22.000 179 33869.63 363.39 17127.45 88888.00 2020-06-27 07:24:23.000 179 33869.62 363.38 17127.42 88888.00 2020-06-27 07:24:24.000 179 33869.65 363.42 17127.40 88888.00 2020-06-27 07:24:25.000 179 33869.62 363.44 17127.39 37955.43 2020-06-27 07:24:26.000 179 33869.56 363.43 17127.43 88888.00 2020-06-27 07:24:27.000 179 33869.57 363.40 17127.43 88888.00 2020-06-27 07:24:28.000 179 33869.51 363.37 17127.41 88888.00 2020-06-27 07:24:29.000 179 33869.53 363.39 17127.42 88888.00 2020-06-27 07:24:30.000 179 33869.47 363.36 17127.41 37955.43 2020-06-27 07:24:31.000 179 33869.45 363.35 17127.43 88888.00 2020-06-27 07:24:32.000 179 33869.40 363.34 17127.43 88888.00 2020-06-27 07:24:33.000 179 33869.38 363.31 17127.43 88888.00 2020-06-27 07:24:34.000 179 33869.40 363.31 17127.46 88888.00 2020-06-27 07:24:35.000 179 33869.36 363.33 17127.46 37955.40 2020-06-27 07:24:36.000 179 33869.40 363.36 17127.44 88888.00 2020-06-27 07:24:37.000 179 33869.33 363.43 17127.47 88888.00 2020-06-27 07:24:38.000 179 33869.31 363.44 17127.50 88888.00 2020-06-27 07:24:39.000 179 33869.28 363.48 17127.45 88888.00 2020-06-27 07:24:40.000 179 33869.28 363.48 17127.45 37955.23 2020-06-27 07:24:41.000 179 33869.21 363.46 17127.40 88888.00 2020-06-27 07:24:42.000 179 33869.17 363.49 17127.42 88888.00 2020-06-27 07:24:43.000 179 33869.13 363.48 17127.44 88888.00 2020-06-27 07:24:44.000 179 33869.10 363.54 17127.47 88888.00 2020-06-27 07:24:45.000 179 33869.08 363.54 17127.52 37955.07 2020-06-27 07:24:46.000 179 33869.05 363.55 17127.55 88888.00 2020-06-27 07:24:47.000 179 33869.01 363.57 17127.50 88888.00 2020-06-27 07:24:48.000 179 33868.93 363.57 17127.50 88888.00 2020-06-27 07:24:49.000 179 33868.91 363.61 17127.53 88888.00 2020-06-27 07:24:50.000 179 33868.87 363.63 17127.50 37954.94 2020-06-27 07:24:51.000 179 33868.84 363.65 17127.46 88888.00 2020-06-27 07:24:52.000 179 33868.81 363.71 17127.49 88888.00 2020-06-27 07:24:53.000 179 33868.75 363.70 17127.50 88888.00 2020-06-27 07:24:54.000 179 33868.75 363.69 17127.48 88888.00 2020-06-27 07:24:55.000 179 33868.74 363.72 17127.50 37954.77 2020-06-27 07:24:56.000 179 33868.71 363.72 17127.53 88888.00 2020-06-27 07:24:57.000 179 33868.68 363.66 17127.50 88888.00 2020-06-27 07:24:58.000 179 33868.67 363.65 17127.52 88888.00 2020-06-27 07:24:59.000 179 33868.61 363.66 17127.56 88888.00 2020-06-27 07:25:00.000 179 33868.63 363.68 17127.54 37954.61 2020-06-27 07:25:01.000 179 33868.62 363.71 17127.52 88888.00 2020-06-27 07:25:02.000 179 33868.55 363.71 17127.49 88888.00 2020-06-27 07:25:03.000 179 33868.54 363.69 17127.51 88888.00 2020-06-27 07:25:04.000 179 33868.55 363.69 17127.49 88888.00 2020-06-27 07:25:05.000 179 33868.53 363.72 17127.50 37954.59 2020-06-27 07:25:06.000 179 33868.49 363.68 17127.49 88888.00 2020-06-27 07:25:07.000 179 33868.48 363.67 17127.52 88888.00 2020-06-27 07:25:08.000 179 33868.45 363.67 17127.52 88888.00 2020-06-27 07:25:09.000 179 33868.45 363.69 17127.49 88888.00 2020-06-27 07:25:10.000 179 33868.41 363.66 17127.55 37954.38 2020-06-27 07:25:11.000 179 33868.39 363.64 17127.54 88888.00 2020-06-27 07:25:12.000 179 33868.37 363.63 17127.50 88888.00 2020-06-27 07:25:13.000 179 33868.37 363.60 17127.53 88888.00 2020-06-27 07:25:14.000 179 33868.37 363.62 17127.57 88888.00 2020-06-27 07:25:15.000 179 33868.33 363.61 17127.54 37954.29 2020-06-27 07:25:16.000 179 33868.34 363.56 17127.52 88888.00 2020-06-27 07:25:17.000 179 33868.35 363.55 17127.52 88888.00 2020-06-27 07:25:18.000 179 33868.36 363.59 17127.53 88888.00 2020-06-27 07:25:19.000 179 33868.33 363.56 17127.54 88888.00 2020-06-27 07:25:20.000 179 33868.34 363.52 17127.51 37954.31 2020-06-27 07:25:21.000 179 33868.37 363.48 17127.55 88888.00 2020-06-27 07:25:22.000 179 33868.37 363.46 17127.58 88888.00 2020-06-27 07:25:23.000 179 33868.34 363.46 17127.54 88888.00 2020-06-27 07:25:24.000 179 33868.35 363.47 17127.50 88888.00 2020-06-27 07:25:25.000 179 33868.37 363.50 17127.47 37954.25 2020-06-27 07:25:26.000 179 33868.38 363.48 17127.46 88888.00 2020-06-27 07:25:27.000 179 33868.40 363.48 17127.48 88888.00 2020-06-27 07:25:28.000 179 33868.42 363.45 17127.48 88888.00 2020-06-27 07:25:29.000 179 33868.45 363.43 17127.48 88888.00 2020-06-27 07:25:30.000 179 33868.47 363.39 17127.48 37954.36 2020-06-27 07:25:31.000 179 33868.46 363.37 17127.47 88888.00 2020-06-27 07:25:32.000 179 33868.46 363.37 17127.46 88888.00 2020-06-27 07:25:33.000 179 33868.44 363.35 17127.45 88888.00 2020-06-27 07:25:34.000 179 33868.43 363.35 17127.47 88888.00 2020-06-27 07:25:35.000 179 33868.44 363.30 17127.50 37954.42 2020-06-27 07:25:36.000 179 33868.49 363.32 17127.53 88888.00 2020-06-27 07:25:37.000 179 33868.51 363.29 17127.50 88888.00 2020-06-27 07:25:38.000 179 33868.54 363.31 17127.47 88888.00 2020-06-27 07:25:39.000 179 33868.57 363.35 17127.48 88888.00 2020-06-27 07:25:40.000 179 33868.58 363.29 17127.45 37954.49 2020-06-27 07:25:41.000 179 33868.55 363.29 17127.44 88888.00 2020-06-27 07:25:42.000 179 33868.55 363.25 17127.47 88888.00 2020-06-27 07:25:43.000 179 33868.56 363.26 17127.42 88888.00 2020-06-27 07:25:44.000 179 33868.55 363.22 17127.46 88888.00 2020-06-27 07:25:45.000 179 33868.56 363.21 17127.52 37954.48 2020-06-27 07:25:46.000 179 33868.55 363.21 17127.52 88888.00 2020-06-27 07:25:47.000 179 33868.55 363.24 17127.48 88888.00 2020-06-27 07:25:48.000 179 33868.53 363.24 17127.47 88888.00 2020-06-27 07:25:49.000 179 33868.51 363.22 17127.42 88888.00 2020-06-27 07:25:50.000 179 33868.54 363.22 17127.43 37954.51 2020-06-27 07:25:51.000 179 33868.54 363.22 17127.43 88888.00 2020-06-27 07:25:52.000 179 33868.56 363.22 17127.45 88888.00 2020-06-27 07:25:53.000 179 33868.57 363.24 17127.41 88888.00 2020-06-27 07:25:54.000 179 33868.56 363.22 17127.40 88888.00 2020-06-27 07:25:55.000 179 33868.53 363.22 17127.41 37954.53 2020-06-27 07:25:56.000 179 33868.54 363.24 17127.43 88888.00 2020-06-27 07:25:57.000 179 33868.54 363.23 17127.46 88888.00 2020-06-27 07:25:58.000 179 33868.54 363.27 17127.39 88888.00 2020-06-27 07:25:59.000 179 33868.56 363.29 17127.39 88888.00 2020-06-27 07:26:00.000 179 33868.59 363.31 17127.43 37954.55 2020-06-27 07:26:01.000 179 33868.55 363.32 17127.44 88888.00 2020-06-27 07:26:02.000 179 33868.52 363.34 17127.44 88888.00 2020-06-27 07:26:03.000 179 33868.54 363.37 17127.38 88888.00 2020-06-27 07:26:04.000 179 33868.55 363.40 17127.39 88888.00 2020-06-27 07:26:05.000 179 33868.55 363.41 17127.41 37954.50 2020-06-27 07:26:06.000 179 33868.55 363.43 17127.45 88888.00 2020-06-27 07:26:07.000 179 33868.55 363.42 17127.45 88888.00 2020-06-27 07:26:08.000 179 33868.57 363.45 17127.45 88888.00 2020-06-27 07:26:09.000 179 33868.53 363.47 17127.45 88888.00 2020-06-27 07:26:10.000 179 33868.51 363.47 17127.49 37954.43 2020-06-27 07:26:11.000 179 33868.43 363.47 17127.49 88888.00 2020-06-27 07:26:12.000 179 33868.41 363.48 17127.46 88888.00 2020-06-27 07:26:13.000 179 33868.37 363.55 17127.47 88888.00 2020-06-27 07:26:14.000 179 33868.37 363.58 17127.45 88888.00 2020-06-27 07:26:15.000 179 33868.32 363.56 17127.46 37954.41 2020-06-27 07:26:16.000 179 33868.30 363.56 17127.45 88888.00 2020-06-27 07:26:17.000 179 33868.30 363.61 17127.48 88888.00 2020-06-27 07:26:18.000 179 33868.23 363.69 17127.48 88888.00 2020-06-27 07:26:19.000 179 33868.23 363.69 17127.43 88888.00 2020-06-27 07:26:20.000 179 33868.22 363.68 17127.42 37954.39 2020-06-27 07:26:21.000 179 33868.24 363.68 17127.44 88888.00 2020-06-27 07:26:22.000 179 33868.24 363.73 17127.44 88888.00 2020-06-27 07:26:23.000 179 33868.21 363.78 17127.46 88888.00 2020-06-27 07:26:24.000 179 33868.20 363.77 17127.44 88888.00 2020-06-27 07:26:25.000 179 33868.16 363.77 17127.47 37954.22 2020-06-27 07:26:26.000 179 33868.14 363.81 17127.45 88888.00 2020-06-27 07:26:27.000 179 33868.09 363.84 17127.41 88888.00 2020-06-27 07:26:28.000 179 33868.11 363.87 17127.42 88888.00 2020-06-27 07:26:29.000 179 33868.11 363.90 17127.45 88888.00 2020-06-27 07:26:30.000 179 33868.06 363.89 17127.45 37954.10 2020-06-27 07:26:31.000 179 33868.09 363.92 17127.42 88888.00 2020-06-27 07:26:32.000 179 33868.06 363.92 17127.41 88888.00 2020-06-27 07:26:33.000 179 33868.05 363.95 17127.41 88888.00 2020-06-27 07:26:34.000 179 33868.04 363.94 17127.38 88888.00 2020-06-27 07:26:35.000 179 33868.05 363.96 17127.41 37953.98 2020-06-27 07:26:36.000 179 33868.04 363.95 17127.37 88888.00 2020-06-27 07:26:37.000 179 33867.96 363.98 17127.40 88888.00 2020-06-27 07:26:38.000 179 33867.93 364.02 17127.40 88888.00 2020-06-27 07:26:39.000 179 33867.95 364.02 17127.38 88888.00 2020-06-27 07:26:40.000 179 33867.94 364.02 17127.38 37954.06 2020-06-27 07:26:41.000 179 33867.90 364.03 17127.40 88888.00 2020-06-27 07:26:42.000 179 33867.88 364.06 17127.43 88888.00 2020-06-27 07:26:43.000 179 33867.88 364.08 17127.44 88888.00 2020-06-27 07:26:44.000 179 33867.86 364.10 17127.41 88888.00 2020-06-27 07:26:45.000 179 33867.88 364.09 17127.40 37953.94 2020-06-27 07:26:46.000 179 33867.90 364.07 17127.36 88888.00 2020-06-27 07:26:47.000 179 33867.88 364.10 17127.41 88888.00 2020-06-27 07:26:48.000 179 33867.91 364.07 17127.38 88888.00 2020-06-27 07:26:49.000 179 33867.92 364.03 17127.39 88888.00 2020-06-27 07:26:50.000 179 33867.91 364.04 17127.37 37953.97 2020-06-27 07:26:51.000 179 33867.87 364.04 17127.35 88888.00 2020-06-27 07:26:52.000 179 33867.92 364.05 17127.32 88888.00 2020-06-27 07:26:53.000 179 33867.92 364.06 17127.30 88888.00 2020-06-27 07:26:54.000 179 33867.90 364.08 17127.34 88888.00 2020-06-27 07:26:55.000 179 33867.90 364.05 17127.32 37953.91 2020-06-27 07:26:56.000 179 33867.93 364.05 17127.31 88888.00 2020-06-27 07:26:57.000 179 33867.96 364.08 17127.29 88888.00 2020-06-27 07:26:58.000 179 33867.95 364.09 17127.29 88888.00 2020-06-27 07:26:59.000 179 33867.91 364.05 17127.30 88888.00 2020-06-27 07:27:00.000 179 33867.93 364.07 17127.31 37953.87 2020-06-27 07:27:01.000 179 33867.95 364.07 17127.37 88888.00 2020-06-27 07:27:02.000 179 33867.95 364.07 17127.37 88888.00 2020-06-27 07:27:03.000 179 33867.88 364.04 17127.33 88888.00 2020-06-27 07:27:04.000 179 33867.86 364.01 17127.32 88888.00 2020-06-27 07:27:05.000 179 33867.87 363.99 17127.29 37953.85 2020-06-27 07:27:06.000 179 33867.92 364.03 17127.28 88888.00 2020-06-27 07:27:07.000 179 33867.88 364.06 17127.28 88888.00 2020-06-27 07:27:08.000 179 33867.86 364.07 17127.30 88888.00 2020-06-27 07:27:09.000 179 33867.85 363.99 17127.31 88888.00 2020-06-27 07:27:10.000 179 33867.84 363.98 17127.28 37953.92 2020-06-27 07:27:11.000 179 33867.84 363.97 17127.27 88888.00 2020-06-27 07:27:12.000 179 33867.85 363.99 17127.24 88888.00 2020-06-27 07:27:13.000 179 33867.86 363.95 17127.27 88888.00 2020-06-27 07:27:14.000 179 33867.85 363.92 17127.25 88888.00 2020-06-27 07:27:15.000 179 33867.82 363.90 17127.29 37953.77 2020-06-27 07:27:16.000 179 33867.85 363.91 17127.29 88888.00 2020-06-27 07:27:17.000 179 33867.81 363.89 17127.28 88888.00 2020-06-27 07:27:18.000 179 33867.80 363.91 17127.27 88888.00 2020-06-27 07:27:19.000 179 33867.77 363.92 17127.24 88888.00 2020-06-27 07:27:20.000 179 33867.71 363.89 17127.25 37953.71 2020-06-27 07:27:21.000 179 33867.71 363.82 17127.27 88888.00 2020-06-27 07:27:22.000 179 33867.67 363.82 17127.29 88888.00 2020-06-27 07:27:23.000 179 33867.63 363.83 17127.27 88888.00 2020-06-27 07:27:24.000 179 33867.63 363.79 17127.25 88888.00 2020-06-27 07:27:25.000 179 33867.65 363.82 17127.30 37953.69 2020-06-27 07:27:26.000 179 33867.57 363.84 17127.31 88888.00 2020-06-27 07:27:27.000 179 33867.54 363.85 17127.27 88888.00 2020-06-27 07:27:28.000 179 33867.51 363.84 17127.27 88888.00 2020-06-27 07:27:29.000 179 33867.49 363.80 17127.23 88888.00 2020-06-27 07:27:30.000 179 33867.52 363.76 17127.23 37953.56 2020-06-27 07:27:31.000 179 33867.47 363.77 17127.25 88888.00 2020-06-27 07:27:32.000 179 33867.46 363.77 17127.28 88888.00 2020-06-27 07:27:33.000 179 33867.48 363.67 17127.30 88888.00 2020-06-27 07:27:34.000 179 33867.46 363.67 17127.30 88888.00 2020-06-27 07:27:35.000 179 33867.41 363.68 17127.32 37953.52 2020-06-27 07:27:36.000 179 33867.44 363.66 17127.30 88888.00 2020-06-27 07:27:37.000 179 33867.40 363.64 17127.28 88888.00 2020-06-27 07:27:38.000 179 33867.35 363.64 17127.26 88888.00 2020-06-27 07:27:39.000 179 33867.34 363.69 17127.27 88888.00 2020-06-27 07:27:40.000 179 33867.30 363.68 17127.33 37953.40 2020-06-27 07:27:41.000 179 33867.30 363.71 17127.34 88888.00 2020-06-27 07:27:42.000 179 33867.28 363.68 17127.33 88888.00 2020-06-27 07:27:43.000 179 33867.26 363.69 17127.34 88888.00 2020-06-27 07:27:44.000 179 33867.26 363.74 17127.33 88888.00 2020-06-27 07:27:45.000 179 33867.23 363.76 17127.33 37953.26 2020-06-27 07:27:46.000 179 33867.18 363.78 17127.38 88888.00 2020-06-27 07:27:47.000 179 33867.10 363.78 17127.40 88888.00 2020-06-27 07:27:48.000 179 33867.09 363.79 17127.40 88888.00 2020-06-27 07:27:49.000 179 33867.08 363.78 17127.39 88888.00 2020-06-27 07:27:50.000 179 33867.10 363.76 17127.36 37953.27 2020-06-27 07:27:51.000 179 33867.03 363.73 17127.38 88888.00 2020-06-27 07:27:52.000 179 33866.98 363.74 17127.41 88888.00 2020-06-27 07:27:53.000 179 33866.97 363.72 17127.39 88888.00 2020-06-27 07:27:54.000 179 33866.92 363.77 17127.39 88888.00 2020-06-27 07:27:55.000 179 33866.87 363.81 17127.39 37953.07 2020-06-27 07:27:56.000 179 33866.88 363.79 17127.38 88888.00 2020-06-27 07:27:57.000 179 33866.85 363.83 17127.37 88888.00 2020-06-27 07:27:58.000 179 33866.83 363.84 17127.36 88888.00 2020-06-27 07:27:59.000 179 33866.85 363.83 17127.37 88888.00 2020-06-27 07:28:00.000 179 33866.83 363.82 17127.34 37952.89 2020-06-27 07:28:01.000 179 33866.80 363.85 17127.35 88888.00 2020-06-27 07:28:02.000 179 33866.75 363.82 17127.37 88888.00 2020-06-27 07:28:03.000 179 33866.69 363.84 17127.36 88888.00 2020-06-27 07:28:04.000 179 33866.73 363.84 17127.37 88888.00 2020-06-27 07:28:05.000 179 33866.73 363.82 17127.36 37952.72 2020-06-27 07:28:06.000 179 33866.70 363.79 17127.33 88888.00 2020-06-27 07:28:07.000 179 33866.69 363.80 17127.36 88888.00 2020-06-27 07:28:08.000 179 33866.67 363.85 17127.35 88888.00 2020-06-27 07:28:09.000 179 33866.64 363.88 17127.34 88888.00 2020-06-27 07:28:10.000 179 33866.61 363.88 17127.34 37952.68 2020-06-27 07:28:11.000 179 33866.54 363.94 17127.30 88888.00 2020-06-27 07:28:12.000 179 33866.51 363.93 17127.31 88888.00 2020-06-27 07:28:13.000 179 33866.49 363.92 17127.34 88888.00 2020-06-27 07:28:14.000 179 33866.52 363.92 17127.32 88888.00 2020-06-27 07:28:15.000 179 33866.54 363.92 17127.31 37952.59 2020-06-27 07:28:16.000 179 33866.55 363.93 17127.31 88888.00 2020-06-27 07:28:17.000 179 33866.51 363.89 17127.31 88888.00 2020-06-27 07:28:18.000 179 33866.48 363.90 17127.34 88888.00 2020-06-27 07:28:19.000 179 33866.50 363.94 17127.34 88888.00 2020-06-27 07:28:20.000 179 33866.50 363.97 17127.33 37952.59 2020-06-27 07:28:21.000 179 33866.46 363.97 17127.33 88888.00 2020-06-27 07:28:22.000 179 33866.48 364.06 17127.32 88888.00 2020-06-27 07:28:23.000 179 33866.53 364.03 17127.30 88888.00 2020-06-27 07:28:24.000 179 33866.55 363.98 17127.29 88888.00 2020-06-27 07:28:25.000 179 33866.52 364.00 17127.26 37952.63 2020-06-27 07:28:26.000 179 33866.51 363.96 17127.27 88888.00 2020-06-27 07:28:27.000 179 33866.50 363.93 17127.31 88888.00 2020-06-27 07:28:28.000 179 33866.51 363.97 17127.33 88888.00 2020-06-27 07:28:29.000 179 33866.52 363.97 17127.32 88888.00 2020-06-27 07:28:30.000 179 33866.55 363.95 17127.33 37952.58 2020-06-27 07:28:31.000 179 33866.53 363.95 17127.32 88888.00 2020-06-27 07:28:32.000 179 33866.53 363.96 17127.35 88888.00 2020-06-27 07:28:33.000 179 33866.53 363.98 17127.33 88888.00 2020-06-27 07:28:34.000 179 33866.55 363.95 17127.35 88888.00 2020-06-27 07:28:35.000 179 33866.57 363.93 17127.35 37952.61 2020-06-27 07:28:36.000 179 33866.55 363.91 17127.30 88888.00 2020-06-27 07:28:37.000 179 33866.54 363.90 17127.31 88888.00 2020-06-27 07:28:38.000 179 33866.58 363.92 17127.31 88888.00 2020-06-27 07:28:39.000 179 33866.57 363.91 17127.29 88888.00 2020-06-27 07:28:40.000 179 33866.55 363.92 17127.24 37952.71 2020-06-27 07:28:41.000 179 33866.54 363.90 17127.21 88888.00 2020-06-27 07:28:42.000 179 33866.54 363.85 17127.22 88888.00 2020-06-27 07:28:43.000 179 33866.58 363.88 17127.25 88888.00 2020-06-27 07:28:44.000 179 33866.59 363.89 17127.20 88888.00 2020-06-27 07:28:45.000 179 33866.57 363.89 17127.18 37952.65 2020-06-27 07:28:46.000 179 33866.57 363.92 17127.16 88888.00 2020-06-27 07:28:47.000 179 33866.57 363.93 17127.15 88888.00 2020-06-27 07:28:48.000 179 33866.58 363.94 17127.20 88888.00 2020-06-27 07:28:49.000 179 33866.59 363.94 17127.23 88888.00 2020-06-27 07:28:50.000 179 33866.60 363.96 17127.22 37952.71 2020-06-27 07:28:51.000 179 33866.58 363.97 17127.21 88888.00 2020-06-27 07:28:52.000 179 33866.63 363.98 17127.25 88888.00 2020-06-27 07:28:53.000 179 33866.63 363.96 17127.25 88888.00 2020-06-27 07:28:54.000 179 33866.60 363.94 17127.28 88888.00 2020-06-27 07:28:55.000 179 33866.60 363.96 17127.30 37952.75 2020-06-27 07:28:56.000 179 33866.59 363.93 17127.26 88888.00 2020-06-27 07:28:57.000 179 33866.59 363.98 17127.28 88888.00 2020-06-27 07:28:58.000 179 33866.62 364.04 17127.25 88888.00 2020-06-27 07:28:59.000 179 33866.57 364.05 17127.22 88888.00 2020-06-27 07:29:00.000 179 33866.55 364.03 17127.25 37952.67 2020-06-27 07:29:01.000 179 33866.50 363.99 17127.24 88888.00 2020-06-27 07:29:02.000 179 33866.52 364.04 17127.19 88888.00 2020-06-27 07:29:03.000 179 33866.49 364.08 17127.17 88888.00 2020-06-27 07:29:04.000 179 33866.48 364.06 17127.19 88888.00 2020-06-27 07:29:05.000 179 33866.53 364.02 17127.19 37952.67 2020-06-27 07:29:06.000 179 33866.51 364.02 17127.16 88888.00 2020-06-27 07:29:07.000 179 33866.53 364.10 17127.20 88888.00 2020-06-27 07:29:08.000 179 33866.52 364.10 17127.23 88888.00 2020-06-27 07:29:09.000 179 33866.50 364.08 17127.25 88888.00 2020-06-27 07:29:10.000 179 33866.49 364.13 17127.26 37952.57 2020-06-27 07:29:11.000 179 33866.48 364.12 17127.24 88888.00 2020-06-27 07:29:12.000 179 33866.46 364.11 17127.24 88888.00 2020-06-27 07:29:13.000 179 33866.46 364.12 17127.22 88888.00 2020-06-27 07:29:14.000 179 33866.43 364.08 17127.18 88888.00 2020-06-27 07:29:15.000 179 33866.40 364.08 17127.23 37952.55 2020-06-27 07:29:16.000 179 33866.41 364.12 17127.23 88888.00 2020-06-27 07:29:17.000 179 33866.41 364.10 17127.20 88888.00 2020-06-27 07:29:18.000 179 33866.37 364.08 17127.17 88888.00 2020-06-27 07:29:19.000 179 33866.36 364.09 17127.15 88888.00 2020-06-27 07:29:20.000 179 33866.36 364.05 17127.20 37952.51 2020-06-27 07:29:21.000 179 33866.32 364.03 17127.20 88888.00 2020-06-27 07:29:22.000 179 33866.33 364.02 17127.19 88888.00 2020-06-27 07:29:23.000 179 33866.33 364.07 17127.19 88888.00 2020-06-27 07:29:24.000 179 33866.30 364.08 17127.16 88888.00 2020-06-27 07:29:25.000 179 33866.31 364.11 17127.17 37952.41 2020-06-27 07:29:26.000 179 33866.30 364.05 17127.17 88888.00 2020-06-27 07:29:27.000 179 33866.26 364.04 17127.16 88888.00 2020-06-27 07:29:28.000 179 33866.27 364.07 17127.14 88888.00 2020-06-27 07:29:29.000 179 33866.22 364.06 17127.14 88888.00 2020-06-27 07:29:30.000 179 33866.20 364.03 17127.12 37952.42 2020-06-27 07:29:31.000 179 33866.20 364.02 17127.12 88888.00 2020-06-27 07:29:32.000 179 33866.17 364.03 17127.13 88888.00 2020-06-27 07:29:33.000 179 33866.20 364.01 17127.16 88888.00 2020-06-27 07:29:34.000 179 33866.18 363.98 17127.18 88888.00 2020-06-27 07:29:35.000 179 33866.16 363.93 17127.15 37952.27 2020-06-27 07:29:36.000 179 33866.12 363.96 17127.14 88888.00 2020-06-27 07:29:37.000 179 33866.08 363.98 17127.14 88888.00 2020-06-27 07:29:38.000 179 33866.04 363.96 17127.12 88888.00 2020-06-27 07:29:39.000 179 33866.04 363.93 17127.18 88888.00 2020-06-27 07:29:40.000 179 33866.07 363.95 17127.18 37952.14 2020-06-27 07:29:41.000 179 33866.07 363.92 17127.17 88888.00 2020-06-27 07:29:42.000 179 33866.03 363.92 17127.19 88888.00 2020-06-27 07:29:43.000 179 33866.00 363.92 17127.22 88888.00 2020-06-27 07:29:44.000 179 33865.98 363.94 17127.20 88888.00 2020-06-27 07:29:45.000 179 33865.96 363.90 17127.14 37952.18 2020-06-27 07:29:46.000 179 33865.98 363.93 17127.14 88888.00 2020-06-27 07:29:47.000 179 33865.97 363.95 17127.17 88888.00 2020-06-27 07:29:48.000 179 33865.93 363.96 17127.19 88888.00 2020-06-27 07:29:49.000 179 33865.89 363.93 17127.17 88888.00 2020-06-27 07:29:50.000 179 33865.92 363.89 17127.16 37952.10 2020-06-27 07:29:51.000 179 33865.92 363.90 17127.13 88888.00 2020-06-27 07:29:52.000 179 33865.90 363.87 17127.15 88888.00 2020-06-27 07:29:53.000 179 33865.89 363.86 17127.20 88888.00 2020-06-27 07:29:54.000 179 33865.82 363.85 17127.19 88888.00 2020-06-27 07:29:55.000 179 33865.82 363.83 17127.20 37952.07 2020-06-27 07:29:56.000 179 33865.80 363.80 17127.21 88888.00 2020-06-27 07:29:57.000 179 33865.77 363.78 17127.17 88888.00 2020-06-27 07:29:58.000 179 33865.78 363.81 17127.15 88888.00 2020-06-27 07:29:59.000 179 33865.79 363.77 17127.11 88888.00 2020-06-27 07:30:00.000 179 33865.75 363.74 17127.11 37951.95 2020-06-27 07:30:01.000 179 33865.75 363.73 17127.14 88888.00 2020-06-27 07:30:02.000 179 33865.76 363.71 17127.17 88888.00 2020-06-27 07:30:03.000 179 33865.77 363.66 17127.17 88888.00 2020-06-27 07:30:04.000 179 33865.74 363.65 17127.16 88888.00 2020-06-27 07:30:05.000 179 33865.73 363.66 17127.19 37951.87 2020-06-27 07:30:06.000 179 33865.74 363.62 17127.24 88888.00 2020-06-27 07:30:07.000 179 33865.74 363.61 17127.21 88888.00 2020-06-27 07:30:08.000 179 33865.74 363.64 17127.21 88888.00 2020-06-27 07:30:09.000 179 33865.71 363.62 17127.19 88888.00 2020-06-27 07:30:10.000 179 33865.67 363.64 17127.15 37951.84 2020-06-27 07:30:11.000 179 33865.68 363.60 17127.14 88888.00 2020-06-27 07:30:12.000 179 33865.70 363.59 17127.16 88888.00 2020-06-27 07:30:13.000 179 33865.66 363.58 17127.13 88888.00 2020-06-27 07:30:14.000 179 33865.63 363.56 17127.15 88888.00 2020-06-27 07:30:15.000 179 33865.57 363.55 17127.13 37951.76 2020-06-27 07:30:16.000 179 33865.59 363.53 17127.10 88888.00 2020-06-27 07:30:17.000 179 33865.57 363.52 17127.15 88888.00 2020-06-27 07:30:18.000 179 33865.53 363.50 17127.13 88888.00 2020-06-27 07:30:19.000 179 33865.54 363.50 17127.17 88888.00 2020-06-27 07:30:20.000 179 33865.54 363.50 17127.18 37951.77 2020-06-27 07:30:21.000 179 33865.50 363.50 17127.18 88888.00 2020-06-27 07:30:22.000 179 33865.48 363.47 17127.19 88888.00 2020-06-27 07:30:23.000 179 33865.49 363.44 17127.17 88888.00 2020-06-27 07:30:24.000 179 33865.48 363.46 17127.18 88888.00 2020-06-27 07:30:25.000 179 33865.45 363.48 17127.16 37951.72 2020-06-27 07:30:26.000 179 33865.42 363.50 17127.12 88888.00 2020-06-27 07:30:27.000 179 33865.42 363.48 17127.13 88888.00 2020-06-27 07:30:28.000 179 33865.42 363.51 17127.14 88888.00 2020-06-27 07:30:29.000 179 33865.40 363.49 17127.10 88888.00 2020-06-27 07:30:30.000 179 33865.43 363.47 17127.14 37951.67 2020-06-27 07:30:31.000 179 33865.43 363.44 17127.13 88888.00 2020-06-27 07:30:32.000 179 33865.37 363.46 17127.13 88888.00 2020-06-27 07:30:33.000 179 33865.32 363.49 17127.11 88888.00 2020-06-27 07:30:34.000 179 33865.32 363.52 17127.10 88888.00 2020-06-27 07:30:35.000 179 33865.31 363.48 17127.13 37951.53 2020-06-27 07:30:36.000 179 33865.30 363.47 17127.14 88888.00 2020-06-27 07:30:37.000 179 33865.27 363.46 17127.15 88888.00 2020-06-27 07:30:38.000 179 33865.29 363.47 17127.14 88888.00 2020-06-27 07:30:39.000 179 33865.28 363.49 17127.11 88888.00 2020-06-27 07:30:40.000 179 33865.25 363.48 17127.10 37951.49 2020-06-27 07:30:41.000 179 33865.23 363.48 17127.07 88888.00 2020-06-27 07:30:42.000 179 33865.21 363.43 17127.07 88888.00 2020-06-27 07:30:43.000 179 33865.20 363.39 17127.09 88888.00 2020-06-27 07:30:44.000 179 33865.24 363.42 17127.12 88888.00 2020-06-27 07:30:45.000 179 33865.21 363.45 17127.12 37951.45 2020-06-27 07:30:46.000 179 33865.23 363.47 17127.12 88888.00 2020-06-27 07:30:47.000 179 33865.22 363.44 17127.10 88888.00 2020-06-27 07:30:48.000 179 33865.24 363.49 17127.15 88888.00 2020-06-27 07:30:49.000 179 33865.23 363.50 17127.14 88888.00 2020-06-27 07:30:50.000 179 33865.23 363.50 17127.12 37951.42 2020-06-27 07:30:51.000 179 33865.20 363.47 17127.13 88888.00 2020-06-27 07:30:52.000 179 33865.17 363.52 17127.15 88888.00 2020-06-27 07:30:53.000 179 33865.17 363.52 17127.15 88888.00 2020-06-27 07:30:54.000 179 33865.18 363.54 17127.13 88888.00 2020-06-27 07:30:55.000 179 33865.17 363.55 17127.10 37951.48 2020-06-27 07:30:56.000 179 33865.21 363.59 17127.07 88888.00 2020-06-27 07:30:57.000 179 33865.21 363.59 17127.06 88888.00 2020-06-27 07:30:58.000 179 33865.19 363.57 17127.09 88888.00 2020-06-27 07:30:59.000 179 33865.18 363.55 17127.14 88888.00 2020-06-27 07:31:00.000 179 33865.23 363.59 17127.11 37951.42 2020-06-27 07:31:01.000 179 33865.23 363.63 17127.07 88888.00 2020-06-27 07:31:02.000 179 33865.19 363.62 17127.09 88888.00 2020-06-27 07:31:03.000 179 33865.17 363.59 17127.12 88888.00 2020-06-27 07:31:04.000 179 33865.19 363.57 17127.12 88888.00 2020-06-27 07:31:05.000 179 33865.18 363.58 17127.10 37951.45 2020-06-27 07:31:06.000 179 33865.18 363.56 17127.08 88888.00 2020-06-27 07:31:07.000 179 33865.16 363.57 17127.08 88888.00 2020-06-27 07:31:08.000 179 33865.18 363.60 17127.11 88888.00 2020-06-27 07:31:09.000 179 33865.16 363.59 17127.12 88888.00 2020-06-27 07:31:10.000 179 33865.15 363.61 17127.12 37951.33 2020-06-27 07:31:11.000 179 33865.11 363.62 17127.12 88888.00 2020-06-27 07:31:12.000 179 33865.09 363.62 17127.10 88888.00 2020-06-27 07:31:13.000 179 33865.10 363.56 17127.14 88888.00 2020-06-27 07:31:14.000 179 33865.10 363.56 17127.10 88888.00 2020-06-27 07:31:15.000 179 33865.17 363.59 17127.09 37951.43 2020-06-27 07:31:16.000 179 33865.17 363.57 17127.09 88888.00 2020-06-27 07:31:17.000 179 33865.17 363.61 17127.07 88888.00 2020-06-27 07:31:18.000 179 33865.18 363.61 17127.11 88888.00 2020-06-27 07:31:19.000 179 33865.12 363.61 17127.08 88888.00 2020-06-27 07:31:20.000 179 33865.14 363.60 17127.07 37951.39 2020-06-27 07:31:21.000 179 33865.14 363.62 17127.07 88888.00 2020-06-27 07:31:22.000 179 33865.13 363.59 17127.09 88888.00 2020-06-27 07:31:23.000 179 33865.09 363.60 17127.06 88888.00 2020-06-27 07:31:24.000 179 33865.11 363.63 17127.08 88888.00 2020-06-27 07:31:25.000 179 33865.09 363.64 17127.10 37951.41 2020-06-27 07:31:26.000 179 33865.14 363.61 17127.09 88888.00 2020-06-27 07:31:27.000 179 33865.11 363.59 17127.03 88888.00 2020-06-27 07:31:28.000 179 33865.09 363.59 17127.03 88888.00 2020-06-27 07:31:29.000 179 33865.11 363.61 17127.01 88888.00 2020-06-27 07:31:30.000 179 33865.12 363.61 17127.03 37951.28 2020-06-27 07:31:31.000 179 33865.17 363.64 17127.08 88888.00 2020-06-27 07:31:32.000 179 33865.19 363.60 17127.08 88888.00 2020-06-27 07:31:33.000 179 33865.19 363.65 17127.07 88888.00 2020-06-27 07:31:34.000 179 33865.21 363.65 17127.09 88888.00 2020-06-27 07:31:35.000 179 33865.20 363.67 17127.03 37951.43 2020-06-27 07:31:36.000 179 33865.21 363.65 17127.02 88888.00 2020-06-27 07:31:37.000 179 33865.23 363.63 17127.06 88888.00 2020-06-27 07:31:38.000 179 33865.25 363.67 17127.04 88888.00 2020-06-27 07:31:39.000 179 33865.25 363.66 17127.03 88888.00 2020-06-27 07:31:40.000 179 33865.24 363.65 17127.06 37951.46 2020-06-27 07:31:41.000 179 33865.21 363.61 17127.06 88888.00 2020-06-27 07:31:42.000 179 33865.26 363.57 17127.03 88888.00 2020-06-27 07:31:43.000 179 33865.26 363.51 17127.02 88888.00 2020-06-27 07:31:44.000 179 33865.25 363.53 17127.01 88888.00 2020-06-27 07:31:45.000 179 33865.23 363.54 17127.02 37951.38 2020-06-27 07:31:46.000 179 33865.19 363.59 17127.02 88888.00 2020-06-27 07:31:47.000 179 33865.22 363.60 17127.00 88888.00 2020-06-27 07:31:48.000 179 33865.23 363.62 17127.00 88888.00 2020-06-27 07:31:49.000 179 33865.22 363.59 17127.02 88888.00 2020-06-27 07:31:50.000 179 33865.24 363.60 17127.06 37951.42 2020-06-27 07:31:51.000 179 33865.21 363.63 17127.04 88888.00 2020-06-27 07:31:52.000 179 33865.21 363.63 17127.05 88888.00 2020-06-27 07:31:53.000 179 33865.23 363.61 17127.05 88888.00 2020-06-27 07:31:54.000 179 33865.21 363.59 17127.03 88888.00 2020-06-27 07:31:55.000 179 33865.21 363.60 17127.01 37951.40 2020-06-27 07:31:56.000 179 33865.15 363.58 17127.03 88888.00 2020-06-27 07:31:57.000 179 33865.12 363.57 17127.02 88888.00 2020-06-27 07:31:58.000 179 33865.14 363.58 17127.02 88888.00 2020-06-27 07:31:59.000 179 33865.13 363.56 17126.99 88888.00 2020-06-27 07:32:00.000 179 33865.14 363.57 17127.01 37951.33 2020-06-27 07:32:01.000 179 33865.13 363.56 17127.05 88888.00 2020-06-27 07:32:02.000 179 33865.12 363.54 17127.03 88888.00 2020-06-27 07:32:03.000 179 33865.14 363.53 17127.07 88888.00 2020-06-27 07:32:04.000 179 33865.13 363.52 17127.06 88888.00 2020-06-27 07:32:05.000 179 33865.12 363.49 17127.05 37951.39 2020-06-27 07:32:06.000 179 33865.11 363.51 17127.03 88888.00 2020-06-27 07:32:07.000 179 33865.14 363.50 17126.99 88888.00 2020-06-27 07:32:08.000 179 33865.13 363.50 17127.05 88888.00 2020-06-27 07:32:09.000 179 33865.14 363.52 17127.05 88888.00 2020-06-27 07:32:10.000 179 33865.15 363.52 17127.06 37951.35 2020-06-27 07:32:11.000 179 33865.17 363.51 17127.09 88888.00 2020-06-27 07:32:12.000 179 33865.17 363.49 17127.05 88888.00 2020-06-27 07:32:13.000 179 33865.14 363.46 17126.99 88888.00 2020-06-27 07:32:14.000 179 33865.14 363.49 17127.03 88888.00 2020-06-27 07:32:15.000 179 33865.12 363.48 17127.06 37951.27 2020-06-27 07:32:16.000 179 33865.12 363.46 17127.03 88888.00 2020-06-27 07:32:17.000 179 33865.10 363.44 17127.05 88888.00 2020-06-27 07:32:18.000 179 33865.09 363.47 17127.07 88888.00 2020-06-27 07:32:19.000 179 33865.06 363.45 17127.05 88888.00 2020-06-27 07:32:20.000 179 33865.06 363.46 17127.04 37951.26 2020-06-27 07:32:21.000 179 33865.07 363.46 17127.03 88888.00 2020-06-27 07:32:22.000 179 33865.05 363.46 17127.01 88888.00 2020-06-27 07:32:23.000 179 33865.04 363.42 17127.01 88888.00 2020-06-27 07:32:24.000 179 33865.03 363.44 17127.01 88888.00 2020-06-27 07:32:25.000 179 33865.05 363.45 17127.01 37951.23 2020-06-27 07:32:26.000 179 33865.03 363.41 17126.99 88888.00 2020-06-27 07:32:27.000 179 33865.04 363.44 17126.99 88888.00 2020-06-27 07:32:28.000 179 33864.99 363.43 17126.98 88888.00 2020-06-27 07:32:29.000 179 33865.00 363.44 17127.00 88888.00 2020-06-27 07:32:30.000 179 33865.02 363.45 17126.96 37951.27 2020-06-27 07:32:31.000 179 33865.03 363.44 17126.99 88888.00 2020-06-27 07:32:32.000 179 33865.01 363.43 17126.99 88888.00 2020-06-27 07:32:33.000 179 33864.99 363.44 17126.97 88888.00 2020-06-27 07:32:34.000 179 33865.02 363.46 17126.94 88888.00 2020-06-27 07:32:35.000 179 33865.05 363.45 17126.95 37951.25 2020-06-27 07:32:36.000 179 33865.05 363.46 17126.98 88888.00 2020-06-27 07:32:37.000 179 33865.00 363.46 17127.00 88888.00 2020-06-27 07:32:38.000 179 33865.00 363.40 17126.97 88888.00 2020-06-27 07:32:39.000 179 33865.02 363.38 17126.97 88888.00 2020-06-27 07:32:40.000 179 33865.02 363.37 17126.95 37951.23 2020-06-27 07:32:41.000 179 33865.02 363.40 17126.95 88888.00 2020-06-27 07:32:42.000 179 33865.05 363.39 17126.95 88888.00 2020-06-27 07:32:43.000 179 33865.04 363.42 17126.96 88888.00 2020-06-27 07:32:44.000 179 33865.03 363.43 17126.98 88888.00 2020-06-27 07:32:45.000 179 33865.02 363.46 17126.99 37951.20 2020-06-27 07:32:46.000 179 33865.03 363.45 17126.99 88888.00 2020-06-27 07:32:47.000 179 33865.00 363.46 17126.99 88888.00 2020-06-27 07:32:48.000 179 33865.02 363.47 17126.97 88888.00 2020-06-27 07:32:49.000 179 33865.03 363.43 17126.90 88888.00 2020-06-27 07:32:50.000 179 33865.03 363.46 17126.91 37951.19 2020-06-27 07:32:51.000 179 33865.01 363.46 17126.91 88888.00 2020-06-27 07:32:52.000 179 33865.00 363.42 17126.96 88888.00 2020-06-27 07:32:53.000 179 33865.03 363.42 17126.94 88888.00 2020-06-27 07:32:54.000 179 33865.05 363.41 17126.94 88888.00 2020-06-27 07:32:55.000 179 33865.05 363.42 17126.91 37951.21 2020-06-27 07:32:56.000 179 33865.03 363.42 17126.92 88888.00 2020-06-27 07:32:57.000 179 33865.03 363.44 17126.95 88888.00 2020-06-27 07:32:58.000 179 33865.03 363.43 17126.95 88888.00 2020-06-27 07:32:59.000 179 33865.05 363.40 17126.92 88888.00 2020-06-27 07:33:00.000 179 33865.01 363.37 17126.91 37951.18 2020-06-27 07:33:01.000 179 33865.00 363.39 17126.88 88888.00 2020-06-27 07:33:02.000 179 33865.03 363.39 17126.93 88888.00 2020-06-27 07:33:03.000 179 33865.04 363.39 17126.94 88888.00 2020-06-27 07:33:04.000 179 33865.05 363.40 17126.93 88888.00 2020-06-27 07:33:05.000 179 33865.04 363.42 17126.91 37951.14 2020-06-27 07:33:06.000 179 33864.99 363.41 17126.91 88888.00 2020-06-27 07:33:07.000 179 33865.00 363.40 17126.94 88888.00 2020-06-27 07:33:08.000 179 33864.98 363.41 17126.96 88888.00 2020-06-27 07:33:09.000 179 33864.98 363.40 17126.96 88888.00 2020-06-27 07:33:10.000 179 33864.96 363.34 17126.97 37951.17 2020-06-27 07:33:11.000 179 33864.97 363.38 17126.99 88888.00 2020-06-27 07:33:12.000 179 33865.00 363.40 17127.01 88888.00 2020-06-27 07:33:13.000 179 33865.03 363.42 17126.94 88888.00 2020-06-27 07:33:14.000 179 33865.05 363.41 17126.91 88888.00 2020-06-27 07:33:15.000 179 33865.04 363.38 17126.90 37951.19 2020-06-27 07:33:16.000 179 33865.07 363.42 17126.91 88888.00 2020-06-27 07:33:17.000 179 33865.07 363.45 17126.91 88888.00 2020-06-27 07:33:18.000 179 33865.02 363.44 17126.93 88888.00 2020-06-27 07:33:19.000 179 33865.04 363.44 17126.91 88888.00 2020-06-27 07:33:20.000 179 33865.06 363.45 17126.91 37951.24 2020-06-27 07:33:21.000 179 33865.04 363.43 17126.91 88888.00 2020-06-27 07:33:22.000 179 33865.00 363.39 17126.91 88888.00 2020-06-27 07:33:23.000 179 33864.99 363.34 17126.86 88888.00 2020-06-27 07:33:24.000 179 33865.02 363.35 17126.84 88888.00 2020-06-27 07:33:25.000 179 33865.05 363.32 17126.84 37951.23 2020-06-27 07:33:26.000 179 33865.07 363.38 17126.82 88888.00 2020-06-27 07:33:27.000 179 33865.07 363.39 17126.86 88888.00 2020-06-27 07:33:28.000 179 33865.05 363.35 17126.83 88888.00 2020-06-27 07:33:29.000 179 33865.05 363.34 17126.83 88888.00 2020-06-27 07:33:30.000 179 33865.04 363.34 17126.85 37951.24 2020-06-27 07:33:31.000 179 33865.05 363.32 17126.89 88888.00 2020-06-27 07:33:32.000 179 33865.03 363.29 17126.89 88888.00 2020-06-27 07:33:33.000 179 33865.06 363.27 17126.87 88888.00 2020-06-27 07:33:34.000 179 33865.07 363.32 17126.88 88888.00 2020-06-27 07:33:35.000 179 33865.05 363.36 17126.89 37951.20 2020-06-27 07:33:36.000 179 33865.04 363.32 17126.88 88888.00 2020-06-27 07:33:37.000 179 33865.07 363.32 17126.89 88888.00 2020-06-27 07:33:38.000 179 33865.08 363.31 17126.85 88888.00 2020-06-27 07:33:39.000 179 33865.08 363.25 17126.83 88888.00 2020-06-27 07:33:40.000 179 33865.09 363.30 17126.83 37951.17 2020-06-27 07:33:41.000 179 33865.07 363.28 17126.84 88888.00 2020-06-27 07:33:42.000 179 33865.06 363.29 17126.84 88888.00 2020-06-27 07:33:43.000 179 33865.06 363.29 17126.83 88888.00 2020-06-27 07:33:44.000 179 33865.04 363.34 17126.83 88888.00 2020-06-27 07:33:45.000 179 33865.02 363.33 17126.83 37951.21 2020-06-27 07:33:46.000 179 33865.00 363.33 17126.85 88888.00 2020-06-27 07:33:47.000 179 33864.98 363.33 17126.85 88888.00 2020-06-27 07:33:48.000 179 33864.99 363.35 17126.86 88888.00 2020-06-27 07:33:49.000 179 33864.96 363.38 17126.85 88888.00 2020-06-27 07:33:50.000 179 33864.98 363.40 17126.89 37951.14 2020-06-27 07:33:51.000 179 33864.99 363.37 17126.87 88888.00 2020-06-27 07:33:52.000 179 33864.96 363.36 17126.86 88888.00 2020-06-27 07:33:53.000 179 33864.89 363.36 17126.86 88888.00 2020-06-27 07:33:54.000 179 33864.92 363.35 17126.84 88888.00 2020-06-27 07:33:55.000 179 33864.95 363.32 17126.80 37951.07 2020-06-27 07:33:56.000 179 33864.98 363.36 17126.78 88888.00 2020-06-27 07:33:57.000 179 33864.98 363.39 17126.79 88888.00 2020-06-27 07:33:58.000 179 33864.96 363.37 17126.76 88888.00 2020-06-27 07:33:59.000 179 33864.97 363.40 17126.76 88888.00 2020-06-27 07:34:00.000 179 33864.95 363.40 17126.80 37951.11 2020-06-27 07:34:01.000 179 33864.93 363.39 17126.81 88888.00 2020-06-27 07:34:02.000 179 33864.96 363.41 17126.83 88888.00 2020-06-27 07:34:03.000 179 33864.97 363.41 17126.81 88888.00 2020-06-27 07:34:04.000 179 33864.94 363.44 17126.82 88888.00 2020-06-27 07:34:05.000 179 33864.92 363.44 17126.82 37951.08 2020-06-27 07:34:06.000 179 33864.94 363.46 17126.78 88888.00 2020-06-27 07:34:07.000 179 33865.00 363.46 17126.77 88888.00 2020-06-27 07:34:08.000 179 33865.05 363.43 17126.79 88888.00 2020-06-27 07:34:09.000 179 33865.00 363.43 17126.77 88888.00 2020-06-27 07:34:10.000 179 33865.00 363.44 17126.74 37951.08 2020-06-27 07:34:11.000 179 33865.00 363.45 17126.78 88888.00 2020-06-27 07:34:12.000 179 33865.00 363.46 17126.77 88888.00 2020-06-27 07:34:13.000 179 33864.99 363.48 17126.74 88888.00 2020-06-27 07:34:14.000 179 33865.01 363.47 17126.77 88888.00 2020-06-27 07:34:15.000 179 33865.04 363.48 17126.75 37951.08 2020-06-27 07:34:16.000 179 33865.03 363.45 17126.73 88888.00 2020-06-27 07:34:17.000 179 33864.99 363.44 17126.73 88888.00 2020-06-27 07:34:18.000 179 33865.01 363.48 17126.70 88888.00 2020-06-27 07:34:19.000 179 33865.03 363.46 17126.69 88888.00 2020-06-27 07:34:20.000 179 33865.01 363.46 17126.67 37951.11 2020-06-27 07:34:21.000 179 33865.01 363.46 17126.68 88888.00 2020-06-27 07:34:22.000 179 33865.03 363.50 17126.65 88888.00 2020-06-27 07:34:23.000 179 33865.03 363.52 17126.63 88888.00 2020-06-27 07:34:24.000 179 33865.08 363.50 17126.61 88888.00 2020-06-27 07:34:25.000 179 33865.08 363.49 17126.64 37951.08 2020-06-27 07:34:26.000 179 33865.08 363.50 17126.64 88888.00 2020-06-27 07:34:27.000 179 33865.04 363.55 17126.64 88888.00 2020-06-27 07:34:28.000 179 33865.06 363.57 17126.67 88888.00 2020-06-27 07:34:29.000 179 33865.11 363.52 17126.67 88888.00 2020-06-27 07:34:30.000 179 33865.12 363.55 17126.65 37951.11 2020-06-27 07:34:31.000 179 33865.11 363.58 17126.67 88888.00 2020-06-27 07:34:32.000 179 33865.12 363.55 17126.71 88888.00 2020-06-27 07:34:33.000 179 33865.09 363.57 17126.71 88888.00 2020-06-27 07:34:34.000 179 33865.14 363.58 17126.66 88888.00 2020-06-27 07:34:35.000 179 33865.11 363.56 17126.66 37951.14 2020-06-27 07:34:36.000 179 33865.11 363.60 17126.65 88888.00 2020-06-27 07:34:37.000 179 33865.10 363.59 17126.66 88888.00 2020-06-27 07:34:38.000 179 33865.09 363.60 17126.66 88888.00 2020-06-27 07:34:39.000 179 33865.03 363.54 17126.69 88888.00 2020-06-27 07:34:40.000 179 33865.05 363.56 17126.64 37951.10 2020-06-27 07:34:41.000 179 33865.05 363.56 17126.62 88888.00 2020-06-27 07:34:42.000 179 33865.07 363.56 17126.64 88888.00 2020-06-27 07:34:43.000 179 33865.06 363.58 17126.64 88888.00 2020-06-27 07:34:44.000 179 33865.04 363.56 17126.66 88888.00 2020-06-27 07:34:45.000 179 33865.06 363.54 17126.65 37951.13 2020-06-27 07:34:46.000 179 33865.08 363.57 17126.66 88888.00 2020-06-27 07:34:47.000 179 33865.10 363.55 17126.60 88888.00 2020-06-27 07:34:48.000 179 33865.07 363.57 17126.59 88888.00 2020-06-27 07:34:49.000 179 33865.06 363.58 17126.58 88888.00 2020-06-27 07:34:50.000 179 33865.09 363.59 17126.55 37951.17 2020-06-27 07:34:51.000 179 33865.12 363.61 17126.61 88888.00 2020-06-27 07:34:52.000 179 33865.09 363.69 17126.60 88888.00 2020-06-27 07:34:53.000 179 33865.11 363.67 17126.63 88888.00 2020-06-27 07:34:54.000 179 33865.13 363.64 17126.63 88888.00 2020-06-27 07:34:55.000 179 33865.18 363.63 17126.59 37951.19 2020-06-27 07:34:56.000 179 33865.17 363.64 17126.61 88888.00 2020-06-27 07:34:57.000 179 33865.17 363.65 17126.65 88888.00 2020-06-27 07:34:58.000 179 33865.17 363.66 17126.60 88888.00 2020-06-27 07:34:59.000 179 33865.19 363.66 17126.59 88888.00 2020-06-27 07:35:00.000 179 33865.19 363.67 17126.58 37951.19 2020-06-27 07:35:01.000 179 33865.17 363.66 17126.61 88888.00 2020-06-27 07:35:02.000 179 33865.15 363.68 17126.60 88888.00 2020-06-27 07:35:03.000 179 33865.15 363.67 17126.58 88888.00 2020-06-27 07:35:04.000 179 33865.18 363.64 17126.59 88888.00 2020-06-27 07:35:05.000 179 33865.19 363.65 17126.61 37951.20 2020-06-27 07:35:06.000 179 33865.20 363.68 17126.61 88888.00 2020-06-27 07:35:07.000 179 33865.21 363.62 17126.63 88888.00 2020-06-27 07:35:08.000 179 33865.20 363.66 17126.60 88888.00 2020-06-27 07:35:09.000 179 33865.19 363.69 17126.61 88888.00 2020-06-27 07:35:10.000 179 33865.13 363.64 17126.61 37951.18 2020-06-27 07:35:11.000 179 33865.16 363.66 17126.60 88888.00 2020-06-27 07:35:12.000 179 33865.18 363.71 17126.61 88888.00 2020-06-27 07:35:13.000 179 33865.16 363.71 17126.57 88888.00 2020-06-27 07:35:14.000 179 33865.17 363.71 17126.55 88888.00 2020-06-27 07:35:15.000 179 33865.17 363.70 17126.53 37951.21 2020-06-27 07:35:16.000 179 33865.20 363.70 17126.52 88888.00 2020-06-27 07:35:17.000 179 33865.22 363.71 17126.59 88888.00 2020-06-27 07:35:18.000 179 33865.20 363.69 17126.60 88888.00 2020-06-27 07:35:19.000 179 33865.22 363.71 17126.58 88888.00 2020-06-27 07:35:20.000 179 33865.20 363.68 17126.59 37951.20 2020-06-27 07:35:21.000 179 33865.18 363.71 17126.56 88888.00 2020-06-27 07:35:22.000 179 33865.20 363.71 17126.57 88888.00 2020-06-27 07:35:23.000 179 33865.21 363.73 17126.59 88888.00 2020-06-27 07:35:24.000 179 33865.21 363.75 17126.54 88888.00 2020-06-27 07:35:25.000 179 33865.22 363.71 17126.54 37951.11 2020-06-27 07:35:26.000 179 33865.20 363.72 17126.56 88888.00 2020-06-27 07:35:27.000 179 33865.18 363.71 17126.54 88888.00 2020-06-27 07:35:28.000 179 33865.18 363.72 17126.51 88888.00 2020-06-27 07:35:29.000 179 33865.19 363.74 17126.51 88888.00 2020-06-27 07:35:30.000 179 33865.15 363.75 17126.52 37951.19 2020-06-27 07:35:31.000 179 33865.17 363.72 17126.50 88888.00 2020-06-27 07:35:32.000 179 33865.22 363.69 17126.46 88888.00 2020-06-27 07:35:33.000 179 33865.22 363.69 17126.47 88888.00 2020-06-27 07:35:34.000 179 33865.25 363.73 17126.50 88888.00 2020-06-27 07:35:35.000 179 33865.26 363.72 17126.50 37951.16 2020-06-27 07:35:36.000 179 33865.27 363.69 17126.47 88888.00 2020-06-27 07:35:37.000 179 33865.27 363.72 17126.50 88888.00 2020-06-27 07:35:38.000 179 33865.28 363.75 17126.50 88888.00 2020-06-27 07:35:39.000 179 33865.25 363.75 17126.48 88888.00 2020-06-27 07:35:40.000 179 33865.24 363.77 17126.47 37951.18 2020-06-27 07:35:41.000 179 33865.25 363.80 17126.45 88888.00 2020-06-27 07:35:42.000 179 33865.26 363.83 17126.45 88888.00 2020-06-27 07:35:43.000 179 33865.26 363.85 17126.49 88888.00 2020-06-27 07:35:44.000 179 33865.30 363.82 17126.47 88888.00 2020-06-27 07:35:45.000 179 33865.29 363.80 17126.45 37951.22 2020-06-27 07:35:46.000 179 33865.30 363.79 17126.47 88888.00 2020-06-27 07:35:47.000 179 33865.29 363.80 17126.47 88888.00 2020-06-27 07:35:48.000 179 33865.26 363.80 17126.44 88888.00 2020-06-27 07:35:49.000 179 33865.25 363.80 17126.48 88888.00 2020-06-27 07:35:50.000 179 33865.29 363.76 17126.48 37951.25 2020-06-27 07:35:51.000 179 33865.27 363.70 17126.45 88888.00 2020-06-27 07:35:52.000 179 33865.28 363.70 17126.49 88888.00 2020-06-27 07:35:53.000 179 33865.29 363.67 17126.46 88888.00 2020-06-27 07:35:54.000 179 33865.32 363.71 17126.46 88888.00 2020-06-27 07:35:55.000 179 33865.34 363.71 17126.48 37951.21 2020-06-27 07:35:56.000 179 33865.30 363.73 17126.45 88888.00 2020-06-27 07:35:57.000 179 33865.31 363.72 17126.44 88888.00 2020-06-27 07:35:58.000 179 33865.32 363.72 17126.46 88888.00 2020-06-27 07:35:59.000 179 33865.35 363.75 17126.43 88888.00 2020-06-27 07:36:00.000 179 33865.33 363.77 17126.46 37951.21 2020-06-27 07:36:01.000 179 33865.32 363.76 17126.46 88888.00 2020-06-27 07:36:02.000 179 33865.37 363.76 17126.45 88888.00 2020-06-27 07:36:03.000 179 33865.35 363.76 17126.46 88888.00 2020-06-27 07:36:04.000 179 33865.37 363.75 17126.48 88888.00 2020-06-27 07:36:05.000 179 33865.38 363.77 17126.49 37951.28 2020-06-27 07:36:06.000 179 33865.39 363.79 17126.47 88888.00 2020-06-27 07:36:07.000 179 33865.37 363.80 17126.44 88888.00 2020-06-27 07:36:08.000 179 33865.36 363.80 17126.45 88888.00 2020-06-27 07:36:09.000 179 33865.37 363.81 17126.47 88888.00 2020-06-27 07:36:10.000 179 33865.39 363.83 17126.41 37951.28 2020-06-27 07:36:11.000 179 33865.37 363.83 17126.35 88888.00 2020-06-27 07:36:12.000 179 33865.36 363.82 17126.37 88888.00 2020-06-27 07:36:13.000 179 33865.37 363.79 17126.34 88888.00 2020-06-27 07:36:14.000 179 33865.38 363.75 17126.33 88888.00 2020-06-27 07:36:15.000 179 33865.37 363.73 17126.32 37951.31 2020-06-27 07:36:16.000 179 33865.41 363.73 17126.36 88888.00 2020-06-27 07:36:17.000 179 33865.45 363.76 17126.36 88888.00 2020-06-27 07:36:18.000 179 33865.45 363.79 17126.38 88888.00 2020-06-27 07:36:19.000 179 33865.47 363.82 17126.37 88888.00 2020-06-27 07:36:20.000 179 33865.43 363.84 17126.37 37951.31 2020-06-27 07:36:21.000 179 33865.42 363.81 17126.36 88888.00 2020-06-27 07:36:22.000 179 33865.42 363.79 17126.31 88888.00 2020-06-27 07:36:23.000 179 33865.45 363.78 17126.32 88888.00 2020-06-27 07:36:24.000 179 33865.48 363.78 17126.34 88888.00 2020-06-27 07:36:25.000 179 33865.42 363.77 17126.32 37951.26 2020-06-27 07:36:26.000 179 33865.43 363.76 17126.31 88888.00 2020-06-27 07:36:27.000 179 33865.42 363.77 17126.32 88888.00 2020-06-27 07:36:28.000 179 33865.44 363.76 17126.30 88888.00 2020-06-27 07:36:29.000 179 33865.46 363.74 17126.27 88888.00 2020-06-27 07:36:30.000 179 33865.46 363.71 17126.26 37951.24 2020-06-27 07:36:31.000 179 33865.44 363.73 17126.28 88888.00 2020-06-27 07:36:32.000 179 33865.44 363.74 17126.25 88888.00 2020-06-27 07:36:33.000 179 33865.46 363.72 17126.27 88888.00 2020-06-27 07:36:34.000 179 33865.48 363.75 17126.27 88888.00 2020-06-27 07:36:35.000 179 33865.48 363.75 17126.26 37951.33 2020-06-27 07:36:36.000 179 33865.48 363.73 17126.25 88888.00 2020-06-27 07:36:37.000 179 33865.50 363.73 17126.21 88888.00 2020-06-27 07:36:38.000 179 33865.50 363.74 17126.23 88888.00 2020-06-27 07:36:39.000 179 33865.49 363.75 17126.19 88888.00 2020-06-27 07:36:40.000 179 33865.48 363.76 17126.24 37951.35 2020-06-27 07:36:41.000 179 33865.47 363.76 17126.28 88888.00 2020-06-27 07:36:42.000 179 33865.49 363.74 17126.26 88888.00 2020-06-27 07:36:43.000 179 33865.50 363.72 17126.21 88888.00 2020-06-27 07:36:44.000 179 33865.50 363.74 17126.24 88888.00 2020-06-27 07:36:45.000 179 33865.52 363.73 17126.25 37951.26 2020-06-27 07:36:46.000 179 33865.58 363.75 17126.25 88888.00 2020-06-27 07:36:47.000 179 33865.63 363.77 17126.25 88888.00 2020-06-27 07:36:48.000 179 33865.60 363.80 17126.23 88888.00 2020-06-27 07:36:49.000 179 33865.58 363.80 17126.23 88888.00 2020-06-27 07:36:50.000 179 33865.56 363.78 17126.24 37951.32 2020-06-27 07:36:51.000 179 33865.55 363.76 17126.25 88888.00 2020-06-27 07:36:52.000 179 33865.56 363.73 17126.26 88888.00 2020-06-27 07:36:53.000 179 33865.56 363.73 17126.24 88888.00 2020-06-27 07:36:54.000 179 33865.60 363.73 17126.20 88888.00 2020-06-27 07:36:55.000 179 33865.60 363.73 17126.22 37951.42 2020-06-27 07:36:56.000 179 33865.60 363.78 17126.25 88888.00 2020-06-27 07:36:57.000 179 33865.57 363.75 17126.25 88888.00 2020-06-27 07:36:58.000 179 33865.57 363.73 17126.23 88888.00 2020-06-27 07:36:59.000 179 33865.60 363.71 17126.23 88888.00 2020-06-27 07:37:00.000 179 33865.63 363.74 17126.19 37951.37 2020-06-27 07:37:01.000 179 33865.62 363.75 17126.14 88888.00 2020-06-27 07:37:02.000 179 33865.64 363.72 17126.15 88888.00 2020-06-27 07:37:03.000 179 33865.63 363.69 17126.18 88888.00 2020-06-27 07:37:04.000 179 33865.67 363.74 17126.17 88888.00 2020-06-27 07:37:05.000 179 33865.68 363.72 17126.20 37951.36 2020-06-27 07:37:06.000 179 33865.69 363.68 17126.20 88888.00 2020-06-27 07:37:07.000 179 33865.68 363.68 17126.18 88888.00 2020-06-27 07:37:08.000 179 33865.72 363.70 17126.16 88888.00 2020-06-27 07:37:09.000 179 33865.74 363.71 17126.15 88888.00 2020-06-27 07:37:10.000 179 33865.72 363.69 17126.19 37951.41 2020-06-27 07:37:11.000 179 33865.76 363.69 17126.18 88888.00 2020-06-27 07:37:12.000 179 33865.77 363.68 17126.21 88888.00 2020-06-27 07:37:13.000 179 33865.80 363.71 17126.22 88888.00 2020-06-27 07:37:14.000 179 33865.84 363.69 17126.17 88888.00 2020-06-27 07:37:15.000 179 33865.89 363.66 17126.17 37951.47 2020-06-27 07:37:16.000 179 33865.92 363.67 17126.18 88888.00 2020-06-27 07:37:17.000 179 33865.86 363.68 17126.19 88888.00 2020-06-27 07:37:18.000 179 33865.88 363.68 17126.18 88888.00 2020-06-27 07:37:19.000 179 33865.84 363.64 17126.17 88888.00 2020-06-27 07:37:20.000 179 33865.85 363.62 17126.16 37951.56 2020-06-27 07:37:21.000 179 33865.87 363.59 17126.13 88888.00 2020-06-27 07:37:22.000 179 33865.88 363.57 17126.14 88888.00 2020-06-27 07:37:23.000 179 33865.90 363.61 17126.15 88888.00 2020-06-27 07:37:24.000 179 33865.93 363.67 17126.15 88888.00 2020-06-27 07:37:25.000 179 33865.93 363.62 17126.14 37951.51 2020-06-27 07:37:26.000 179 33865.93 363.60 17126.11 88888.00 2020-06-27 07:37:27.000 179 33865.94 363.60 17126.11 88888.00 2020-06-27 07:37:28.000 179 33865.94 363.58 17126.11 88888.00 2020-06-27 07:37:29.000 179 33865.92 363.64 17126.10 88888.00 2020-06-27 07:37:30.000 179 33865.91 363.63 17126.10 37951.60 2020-06-27 07:37:31.000 179 33865.93 363.63 17126.06 88888.00 2020-06-27 07:37:32.000 179 33865.93 363.64 17126.14 88888.00 2020-06-27 07:37:33.000 179 33865.96 363.63 17126.14 88888.00 2020-06-27 07:37:34.000 179 33865.97 363.65 17126.09 88888.00 2020-06-27 07:37:35.000 179 33866.03 363.66 17126.13 37951.64 2020-06-27 07:37:36.000 179 33866.01 363.67 17126.09 88888.00 2020-06-27 07:37:37.000 179 33866.01 363.65 17126.06 88888.00 2020-06-27 07:37:38.000 179 33866.04 363.68 17126.09 88888.00 2020-06-27 07:37:39.000 179 33866.00 363.68 17126.07 88888.00 2020-06-27 07:37:40.000 179 33866.04 363.71 17126.07 37951.64 2020-06-27 07:37:41.000 179 33866.01 363.66 17126.05 88888.00 2020-06-27 07:37:42.000 179 33866.04 363.64 17126.05 88888.00 2020-06-27 07:37:43.000 179 33866.07 363.66 17126.04 88888.00 2020-06-27 07:37:44.000 179 33866.06 363.67 17126.05 88888.00 2020-06-27 07:37:45.000 179 33866.04 363.68 17126.04 37951.67 2020-06-27 07:37:46.000 179 33866.04 363.67 17126.03 88888.00 2020-06-27 07:37:47.000 179 33866.07 363.68 17126.01 88888.00 2020-06-27 07:37:48.000 179 33866.09 363.66 17125.99 88888.00 2020-06-27 07:37:49.000 179 33866.11 363.64 17126.04 88888.00 2020-06-27 07:37:50.000 179 33866.11 363.65 17126.01 37951.73 2020-06-27 07:37:51.000 179 33866.10 363.64 17126.02 88888.00 2020-06-27 07:37:52.000 179 33866.09 363.64 17126.00 88888.00 2020-06-27 07:37:53.000 179 33866.06 363.63 17125.99 88888.00 2020-06-27 07:37:54.000 179 33866.06 363.60 17125.97 88888.00 2020-06-27 07:37:55.000 179 33866.06 363.60 17126.03 37951.74 2020-06-27 07:37:56.000 179 33866.05 363.63 17126.05 88888.00 2020-06-27 07:37:57.000 179 33866.08 363.67 17126.04 88888.00 2020-06-27 07:37:58.000 179 33866.10 363.65 17126.06 88888.00 2020-06-27 07:37:59.000 179 33866.10 363.64 17126.08 88888.00 2020-06-27 07:38:00.000 179 33866.07 363.66 17126.07 37951.74 2020-06-27 07:38:01.000 179 33866.10 363.71 17126.07 88888.00 2020-06-27 07:38:02.000 179 33866.12 363.71 17126.05 88888.00 2020-06-27 07:38:03.000 179 33866.11 363.73 17126.03 88888.00 2020-06-27 07:38:04.000 179 33866.08 363.69 17126.03 88888.00 2020-06-27 07:38:05.000 179 33866.06 363.71 17126.04 37951.68 2020-06-27 07:38:06.000 179 33866.08 363.70 17126.01 88888.00 2020-06-27 07:38:07.000 179 33866.07 363.66 17125.95 88888.00 2020-06-27 07:38:08.000 179 33866.10 363.69 17125.98 88888.00 2020-06-27 07:38:09.000 179 33866.13 363.70 17126.03 88888.00 2020-06-27 07:38:10.000 179 33866.10 363.67 17126.01 37951.66 2020-06-27 07:38:11.000 179 33866.07 363.66 17125.97 88888.00 2020-06-27 07:38:12.000 179 33866.09 363.66 17125.97 88888.00 2020-06-27 07:38:13.000 179 33866.04 363.70 17126.00 88888.00 2020-06-27 07:38:14.000 179 33866.02 363.69 17126.02 88888.00 2020-06-27 07:38:15.000 179 33865.98 363.64 17125.98 37951.67 2020-06-27 07:38:16.000 179 33866.01 363.64 17125.97 88888.00 2020-06-27 07:38:17.000 179 33866.03 363.61 17126.00 88888.00 2020-06-27 07:38:18.000 179 33866.00 363.61 17125.98 88888.00 2020-06-27 07:38:19.000 179 33866.06 363.57 17125.98 88888.00 2020-06-27 07:38:20.000 179 33866.04 363.57 17126.02 37951.57 2020-06-27 07:38:21.000 179 33866.02 363.55 17125.99 88888.00 2020-06-27 07:38:22.000 179 33866.02 363.59 17126.01 88888.00 2020-06-27 07:38:23.000 179 33866.03 363.55 17126.00 88888.00 2020-06-27 07:38:24.000 179 33866.05 363.55 17125.96 88888.00 2020-06-27 07:38:25.000 179 33866.06 363.57 17125.94 37951.67 2020-06-27 07:38:26.000 179 33866.09 363.59 17125.95 88888.00 2020-06-27 07:38:27.000 179 33866.11 363.57 17125.98 88888.00 2020-06-27 07:38:28.000 179 33866.10 363.57 17125.98 88888.00 2020-06-27 07:38:29.000 179 33866.12 363.56 17126.03 88888.00 2020-06-27 07:38:30.000 179 33866.14 363.60 17126.01 37951.67 2020-06-27 07:38:31.000 179 33866.17 363.56 17125.96 88888.00 2020-06-27 07:38:32.000 179 33866.15 363.51 17125.94 88888.00 2020-06-27 07:38:33.000 179 33866.17 363.53 17125.95 88888.00 2020-06-27 07:38:34.000 179 33866.19 363.54 17125.96 88888.00 2020-06-27 07:38:35.000 179 33866.22 363.56 17126.01 37951.71 2020-06-27 07:38:36.000 179 33866.23 363.55 17125.97 88888.00 2020-06-27 07:38:37.000 179 33866.25 363.55 17125.97 88888.00 2020-06-27 07:38:38.000 179 33866.25 363.55 17126.01 88888.00 2020-06-27 07:38:39.000 179 33866.27 363.52 17126.02 88888.00 2020-06-27 07:38:40.000 179 33866.28 363.51 17125.98 37951.76 2020-06-27 07:38:41.000 179 33866.30 363.53 17125.96 88888.00 2020-06-27 07:38:42.000 179 33866.32 363.57 17125.91 88888.00 2020-06-27 07:38:43.000 179 33866.28 363.51 17125.92 88888.00 2020-06-27 07:38:44.000 179 33866.29 363.51 17125.92 88888.00 2020-06-27 07:38:45.000 179 33866.33 363.50 17125.92 37951.80 2020-06-27 07:38:46.000 179 33866.29 363.46 17125.93 88888.00 2020-06-27 07:38:47.000 179 33866.30 363.43 17125.94 88888.00 2020-06-27 07:38:48.000 179 33866.37 363.43 17125.92 88888.00 2020-06-27 07:38:49.000 179 33866.37 363.52 17125.94 88888.00 2020-06-27 07:38:50.000 179 33866.33 363.53 17125.95 37951.86 2020-06-27 07:38:51.000 179 33866.36 363.49 17125.96 88888.00 2020-06-27 07:38:52.000 179 33866.37 363.52 17125.96 88888.00 2020-06-27 07:38:53.000 179 33866.36 363.52 17125.95 88888.00 2020-06-27 07:38:54.000 179 33866.35 363.50 17125.89 88888.00 2020-06-27 07:38:55.000 179 33866.37 363.49 17125.88 37951.84 2020-06-27 07:38:56.000 179 33866.38 363.45 17125.89 88888.00 2020-06-27 07:38:57.000 179 33866.39 363.45 17125.87 88888.00 2020-06-27 07:38:58.000 179 33866.44 363.48 17125.90 88888.00 2020-06-27 07:38:59.000 179 33866.44 363.51 17125.88 88888.00 2020-06-27 07:39:00.000 179 33866.43 363.51 17125.83 37951.78 2020-06-27 07:39:01.000 179 33866.42 363.49 17125.84 88888.00 2020-06-27 07:39:02.000 179 33866.43 363.49 17125.89 88888.00 2020-06-27 07:39:03.000 179 33866.44 363.48 17125.89 88888.00 2020-06-27 07:39:04.000 179 33866.43 363.52 17125.85 88888.00 2020-06-27 07:39:05.000 179 33866.43 363.50 17125.85 37951.86 2020-06-27 07:39:06.000 179 33866.44 363.50 17125.88 88888.00 2020-06-27 07:39:07.000 179 33866.44 363.50 17125.91 88888.00 2020-06-27 07:39:08.000 179 33866.49 363.46 17125.91 88888.00 2020-06-27 07:39:09.000 179 33866.51 363.43 17125.91 88888.00 2020-06-27 07:39:10.000 179 33866.50 363.42 17125.91 37951.93 2020-06-27 07:39:11.000 179 33866.46 363.43 17125.86 88888.00 2020-06-27 07:39:12.000 179 33866.47 363.41 17125.85 88888.00 2020-06-27 07:39:13.000 179 33866.48 363.41 17125.85 88888.00 2020-06-27 07:39:14.000 179 33866.48 363.42 17125.84 88888.00 2020-06-27 07:39:15.000 179 33866.54 363.44 17125.85 37951.85 2020-06-27 07:39:16.000 179 33866.53 363.41 17125.89 88888.00 2020-06-27 07:39:17.000 179 33866.53 363.44 17125.89 88888.00 2020-06-27 07:39:18.000 179 33866.54 363.45 17125.82 88888.00 2020-06-27 07:39:19.000 179 33866.53 363.41 17125.83 88888.00 2020-06-27 07:39:20.000 179 33866.55 363.44 17125.83 37951.97 2020-06-27 07:39:21.000 179 33866.54 363.45 17125.85 88888.00 2020-06-27 07:39:22.000 179 33866.51 363.44 17125.82 88888.00 2020-06-27 07:39:23.000 179 33866.53 363.43 17125.84 88888.00 2020-06-27 07:39:24.000 179 33866.51 363.46 17125.81 88888.00 2020-06-27 07:39:25.000 179 33866.44 363.50 17125.78 37951.99 2020-06-27 07:39:26.000 179 33866.44 363.51 17125.82 88888.00 2020-06-27 07:39:27.000 179 33866.49 363.54 17125.85 88888.00 2020-06-27 07:39:28.000 179 33866.49 363.50 17125.82 88888.00 2020-06-27 07:39:29.000 179 33866.52 363.49 17125.82 88888.00 2020-06-27 07:39:30.000 179 33866.54 363.49 17125.80 37952.03 2020-06-27 07:39:31.000 179 33866.50 363.50 17125.81 88888.00 2020-06-27 07:39:32.000 179 33866.46 363.49 17125.81 88888.00 2020-06-27 07:39:33.000 179 33866.48 363.49 17125.82 88888.00 2020-06-27 07:39:34.000 179 33866.45 363.50 17125.80 88888.00 2020-06-27 07:39:35.000 179 33866.46 363.49 17125.76 37951.98 2020-06-27 07:39:36.000 179 33866.50 363.49 17125.72 88888.00 2020-06-27 07:39:37.000 179 33866.51 363.49 17125.79 88888.00 2020-06-27 07:39:38.000 179 33866.51 363.47 17125.82 88888.00 2020-06-27 07:39:39.000 179 33866.50 363.46 17125.80 88888.00 2020-06-27 07:39:40.000 179 33866.54 363.48 17125.77 37951.92 2020-06-27 07:39:41.000 179 33866.53 363.45 17125.78 88888.00 2020-06-27 07:39:42.000 179 33866.54 363.44 17125.72 88888.00 2020-06-27 07:39:43.000 179 33866.55 363.46 17125.68 88888.00 2020-06-27 07:39:44.000 179 33866.55 363.47 17125.71 88888.00 2020-06-27 07:39:45.000 179 33866.57 363.48 17125.74 37952.01 2020-06-27 07:39:46.000 179 33866.56 363.50 17125.70 88888.00 2020-06-27 07:39:47.000 179 33866.53 363.51 17125.71 88888.00 2020-06-27 07:39:48.000 179 33866.50 363.52 17125.67 88888.00 2020-06-27 07:39:49.000 179 33866.50 363.50 17125.66 88888.00 2020-06-27 07:39:50.000 179 33866.54 363.47 17125.69 37951.99 2020-06-27 07:39:51.000 179 33866.56 363.48 17125.68 88888.00 2020-06-27 07:39:52.000 179 33866.53 363.50 17125.68 88888.00 2020-06-27 07:39:53.000 179 33866.54 363.48 17125.63 88888.00 2020-06-27 07:39:54.000 179 33866.53 363.49 17125.63 88888.00 2020-06-27 07:39:55.000 179 33866.53 363.46 17125.65 37952.00 2020-06-27 07:39:56.000 179 33866.57 363.44 17125.62 88888.00 2020-06-27 07:39:57.000 179 33866.59 363.42 17125.63 88888.00 2020-06-27 07:39:58.000 179 33866.63 363.42 17125.62 88888.00 2020-06-27 07:39:59.000 179 33866.59 363.42 17125.60 88888.00 2020-06-27 07:40:00.000 179 33866.60 363.41 17125.62 37952.01 2020-06-27 07:40:01.000 179 33866.61 363.38 17125.66 88888.00 2020-06-27 07:40:02.000 179 33866.64 363.38 17125.63 88888.00 2020-06-27 07:40:03.000 179 33866.64 363.39 17125.64 88888.00 2020-06-27 07:40:04.000 179 33866.67 363.37 17125.67 88888.00 2020-06-27 07:40:05.000 179 33866.66 363.40 17125.69 37951.99 2020-06-27 07:40:06.000 179 33866.64 363.41 17125.70 88888.00 2020-06-27 07:40:07.000 179 33866.64 363.39 17125.66 88888.00 2020-06-27 07:40:08.000 179 33866.67 363.38 17125.64 88888.00 2020-06-27 07:40:09.000 179 33866.68 363.37 17125.68 88888.00 2020-06-27 07:40:10.000 179 33866.69 363.38 17125.67 37951.99 2020-06-27 07:40:11.000 179 33866.70 363.38 17125.64 88888.00 2020-06-27 07:40:12.000 179 33866.73 363.36 17125.60 88888.00 2020-06-27 07:40:13.000 179 33866.71 363.31 17125.59 88888.00 2020-06-27 07:40:14.000 179 33866.74 363.35 17125.61 88888.00 2020-06-27 07:40:15.000 179 33866.74 363.33 17125.58 37952.03 2020-06-27 07:40:16.000 179 33866.73 363.31 17125.62 88888.00 2020-06-27 07:40:17.000 179 33866.73 363.32 17125.64 88888.00 2020-06-27 07:40:18.000 179 33866.76 363.35 17125.64 88888.00 2020-06-27 07:40:19.000 179 33866.76 363.35 17125.63 88888.00 2020-06-27 07:40:20.000 179 33866.78 363.34 17125.62 37952.01 2020-06-27 07:40:21.000 179 33866.77 363.36 17125.62 88888.00 2020-06-27 07:40:22.000 179 33866.78 363.35 17125.57 88888.00 2020-06-27 07:40:23.000 179 33866.78 363.36 17125.58 88888.00 2020-06-27 07:40:24.000 179 33866.80 363.40 17125.53 88888.00 2020-06-27 07:40:25.000 179 33866.78 363.37 17125.49 37952.05 2020-06-27 07:40:26.000 179 33866.80 363.36 17125.48 88888.00 2020-06-27 07:40:27.000 179 33866.81 363.36 17125.52 88888.00 2020-06-27 07:40:28.000 179 33866.84 363.36 17125.53 88888.00 2020-06-27 07:40:29.000 179 33866.84 363.37 17125.52 88888.00 2020-06-27 07:40:30.000 179 33866.84 363.36 17125.52 37952.12 2020-06-27 07:40:31.000 179 33866.81 363.35 17125.53 88888.00 2020-06-27 07:40:32.000 179 33866.84 363.36 17125.55 88888.00 2020-06-27 07:40:33.000 179 33866.88 363.38 17125.53 88888.00 2020-06-27 07:40:34.000 179 33866.91 363.37 17125.57 88888.00 2020-06-27 07:40:35.000 179 33866.90 363.35 17125.58 37952.11 2020-06-27 07:40:36.000 179 33866.90 363.36 17125.59 88888.00 2020-06-27 07:40:37.000 179 33866.85 363.37 17125.57 88888.00 2020-06-27 07:40:38.000 179 33866.89 363.38 17125.56 88888.00 2020-06-27 07:40:39.000 179 33866.90 363.38 17125.59 88888.00 2020-06-27 07:40:40.000 179 33866.90 363.37 17125.59 37952.20 2020-06-27 07:40:41.000 179 33866.91 363.34 17125.58 88888.00 2020-06-27 07:40:42.000 179 33866.91 363.34 17125.55 88888.00 2020-06-27 07:40:43.000 179 33866.92 363.32 17125.57 88888.00 2020-06-27 07:40:44.000 179 33866.92 363.33 17125.58 88888.00 2020-06-27 07:40:45.000 179 33866.91 363.33 17125.54 37952.19 2020-06-27 07:40:46.000 179 33866.93 363.28 17125.53 88888.00 2020-06-27 07:40:47.000 179 33866.94 363.26 17125.54 88888.00 2020-06-27 07:40:48.000 179 33866.95 363.31 17125.54 88888.00 2020-06-27 07:40:49.000 179 33866.92 363.31 17125.55 88888.00 2020-06-27 07:40:50.000 179 33866.94 363.27 17125.52 37952.11 2020-06-27 07:40:51.000 179 33866.92 363.26 17125.51 88888.00 2020-06-27 07:40:52.000 179 33866.91 363.26 17125.46 88888.00 2020-06-27 07:40:53.000 179 33866.89 363.29 17125.47 88888.00 2020-06-27 07:40:54.000 179 33866.92 363.29 17125.48 88888.00 2020-06-27 07:40:55.000 179 33866.91 363.33 17125.45 37952.19 2020-06-27 07:40:56.000 179 33866.92 363.33 17125.46 88888.00 2020-06-27 07:40:57.000 179 33866.92 363.30 17125.47 88888.00 2020-06-27 07:40:58.000 179 33866.90 363.30 17125.47 88888.00 2020-06-27 07:40:59.000 179 33866.91 363.30 17125.47 88888.00 2020-06-27 07:41:00.000 179 33866.93 363.32 17125.49 37952.16 2020-06-27 07:41:01.000 179 33866.92 363.30 17125.49 88888.00 2020-06-27 07:41:02.000 179 33866.94 363.31 17125.52 88888.00 2020-06-27 07:41:03.000 179 33866.97 363.27 17125.54 88888.00 2020-06-27 07:41:04.000 179 33866.98 363.26 17125.52 88888.00 2020-06-27 07:41:05.000 179 33866.97 363.25 17125.49 37952.10 2020-06-27 07:41:06.000 179 33866.99 363.24 17125.49 88888.00 2020-06-27 07:41:07.000 179 33866.98 363.26 17125.52 88888.00 2020-06-27 07:41:08.000 179 33866.96 363.24 17125.53 88888.00 2020-06-27 07:41:09.000 179 33866.93 363.29 17125.52 88888.00 2020-06-27 07:41:10.000 179 33866.93 363.26 17125.51 37952.12 2020-06-27 07:41:11.000 179 33866.94 363.24 17125.49 88888.00 2020-06-27 07:41:12.000 179 33866.94 363.22 17125.49 88888.00 2020-06-27 07:41:13.000 179 33866.96 363.26 17125.51 88888.00 2020-06-27 07:41:14.000 179 33866.95 363.20 17125.48 88888.00 2020-06-27 07:41:15.000 179 33866.93 363.17 17125.49 37952.19 2020-06-27 07:41:16.000 179 33866.91 363.19 17125.47 88888.00 2020-06-27 07:41:17.000 179 33866.90 363.22 17125.44 88888.00 2020-06-27 07:41:18.000 179 33866.91 363.22 17125.48 88888.00 2020-06-27 07:41:19.000 179 33866.93 363.18 17125.47 88888.00 2020-06-27 07:41:20.000 179 33866.96 363.19 17125.45 37952.16 2020-06-27 07:41:21.000 179 33866.94 363.18 17125.46 88888.00 2020-06-27 07:41:22.000 179 33866.97 363.21 17125.49 88888.00 2020-06-27 07:41:23.000 179 33866.98 363.18 17125.47 88888.00 2020-06-27 07:41:24.000 179 33866.94 363.18 17125.50 88888.00 2020-06-27 07:41:25.000 179 33866.91 363.18 17125.50 37952.14 2020-06-27 07:41:26.000 179 33866.94 363.20 17125.44 88888.00 2020-06-27 07:41:27.000 179 33866.92 363.17 17125.43 88888.00 2020-06-27 07:41:28.000 179 33866.92 363.17 17125.46 88888.00 2020-06-27 07:41:29.000 179 33866.96 363.20 17125.47 88888.00 2020-06-27 07:41:30.000 179 33866.94 363.21 17125.44 37952.13 2020-06-27 07:41:31.000 179 33866.91 363.16 17125.40 88888.00 2020-06-27 07:41:32.000 179 33866.91 363.16 17125.40 88888.00 2020-06-27 07:41:33.000 179 33866.89 363.17 17125.43 88888.00 2020-06-27 07:41:34.000 179 33866.94 363.18 17125.43 88888.00 2020-06-27 07:41:35.000 179 33866.94 363.17 17125.40 37952.02 2020-06-27 07:41:36.000 179 33866.92 363.18 17125.38 88888.00 2020-06-27 07:41:37.000 179 33866.90 363.19 17125.36 88888.00 2020-06-27 07:41:38.000 179 33866.88 363.18 17125.40 88888.00 2020-06-27 07:41:39.000 179 33866.92 363.17 17125.40 88888.00 2020-06-27 07:41:40.000 179 33866.90 363.19 17125.38 37951.99 2020-06-27 07:41:41.000 179 33866.92 363.19 17125.37 88888.00 2020-06-27 07:41:42.000 179 33866.94 363.19 17125.37 88888.00 2020-06-27 07:41:43.000 179 33866.91 363.16 17125.38 88888.00 2020-06-27 07:41:44.000 179 33866.94 363.21 17125.41 88888.00 2020-06-27 07:41:45.000 179 33866.93 363.20 17125.43 37952.08 2020-06-27 07:41:46.000 179 33866.94 363.24 17125.38 88888.00 2020-06-27 07:41:47.000 179 33866.91 363.24 17125.35 88888.00 2020-06-27 07:41:48.000 179 33866.91 363.22 17125.34 88888.00 2020-06-27 07:41:49.000 179 33866.90 363.19 17125.38 88888.00 2020-06-27 07:41:50.000 179 33866.87 363.18 17125.40 37952.04 2020-06-27 07:41:51.000 179 33866.87 363.17 17125.42 88888.00 2020-06-27 07:41:52.000 179 33866.90 363.20 17125.40 88888.00 2020-06-27 07:41:53.000 179 33866.90 363.17 17125.41 88888.00 2020-06-27 07:41:54.000 179 33866.91 363.16 17125.42 88888.00 2020-06-27 07:41:55.000 179 33866.92 363.16 17125.40 37951.93 2020-06-27 07:41:56.000 179 33866.93 363.16 17125.41 88888.00 2020-06-27 07:41:57.000 179 33866.93 363.17 17125.42 88888.00 2020-06-27 07:41:58.000 179 33866.93 363.19 17125.35 88888.00 2020-06-27 07:41:59.000 179 33866.91 363.21 17125.35 88888.00 2020-06-27 07:42:00.000 179 33866.93 363.21 17125.35 37952.05 2020-06-27 07:42:01.000 179 33866.93 363.20 17125.36 88888.00 2020-06-27 07:42:02.000 179 33866.90 363.19 17125.35 88888.00 2020-06-27 07:42:03.000 179 33866.91 363.15 17125.34 88888.00 2020-06-27 07:42:04.000 179 33866.95 363.14 17125.35 88888.00 2020-06-27 07:42:05.000 179 33866.95 363.15 17125.35 37952.02 2020-06-27 07:42:06.000 179 33866.98 363.18 17125.39 88888.00 2020-06-27 07:42:07.000 179 33866.99 363.18 17125.38 88888.00 2020-06-27 07:42:08.000 179 33866.97 363.10 17125.37 88888.00 2020-06-27 07:42:09.000 179 33866.99 363.09 17125.37 88888.00 2020-06-27 07:42:10.000 179 33866.99 363.13 17125.37 37952.04 2020-06-27 07:42:11.000 179 33866.93 363.12 17125.33 88888.00 2020-06-27 07:42:12.000 179 33866.93 363.16 17125.29 88888.00 2020-06-27 07:42:13.000 179 33866.93 363.18 17125.31 88888.00 2020-06-27 07:42:14.000 179 33866.93 363.16 17125.32 88888.00 2020-06-27 07:42:15.000 179 33866.92 363.17 17125.33 37952.05 2020-06-27 07:42:16.000 179 33866.94 363.15 17125.28 88888.00 2020-06-27 07:42:17.000 179 33866.96 363.18 17125.32 88888.00 2020-06-27 07:42:18.000 179 33867.01 363.18 17125.32 88888.00 2020-06-27 07:42:19.000 179 33867.00 363.18 17125.33 88888.00 2020-06-27 07:42:20.000 179 33866.98 363.18 17125.28 37952.04 2020-06-27 07:42:21.000 179 33866.98 363.13 17125.30 88888.00 2020-06-27 07:42:22.000 179 33866.95 363.11 17125.30 88888.00 2020-06-27 07:42:23.000 179 33866.94 363.13 17125.25 88888.00 2020-06-27 07:42:24.000 179 33866.97 363.15 17125.29 88888.00 2020-06-27 07:42:25.000 179 33867.01 363.21 17125.31 37951.93 2020-06-27 07:42:26.000 179 33866.99 363.19 17125.29 88888.00 2020-06-27 07:42:27.000 179 33866.97 363.16 17125.26 88888.00 2020-06-27 07:42:28.000 179 33866.96 363.13 17125.25 88888.00 2020-06-27 07:42:29.000 179 33866.96 363.16 17125.29 88888.00 2020-06-27 07:42:30.000 179 33866.97 363.17 17125.27 37952.09 2020-06-27 07:42:31.000 179 33866.94 363.16 17125.22 88888.00 2020-06-27 07:42:32.000 179 33866.95 363.11 17125.22 88888.00 2020-06-27 07:42:33.000 179 33866.95 363.12 17125.27 88888.00 2020-06-27 07:42:34.000 179 33867.00 363.13 17125.25 88888.00 2020-06-27 07:42:35.000 179 33867.01 363.10 17125.25 37952.02 2020-06-27 07:42:36.000 179 33866.96 363.10 17125.24 88888.00 2020-06-27 07:42:37.000 179 33866.97 363.09 17125.24 88888.00 2020-06-27 07:42:38.000 179 33867.02 363.08 17125.26 88888.00 2020-06-27 07:42:39.000 179 33866.99 363.07 17125.22 88888.00 2020-06-27 07:42:40.000 179 33867.03 363.12 17125.25 37951.93 2020-06-27 07:42:41.000 179 33867.05 363.14 17125.26 88888.00 2020-06-27 07:42:42.000 179 33867.04 363.13 17125.26 88888.00 2020-06-27 07:42:43.000 179 33867.01 363.10 17125.25 88888.00 2020-06-27 07:42:44.000 179 33867.00 363.12 17125.25 88888.00 2020-06-27 07:42:45.000 179 33866.97 363.11 17125.20 37952.00 2020-06-27 07:42:46.000 179 33867.01 363.12 17125.22 88888.00 2020-06-27 07:42:47.000 179 33867.08 363.15 17125.27 88888.00 2020-06-27 07:42:48.000 179 33867.04 363.13 17125.23 88888.00 2020-06-27 07:42:49.000 179 33867.06 363.13 17125.18 88888.00 2020-06-27 07:42:50.000 179 33867.04 363.12 17125.19 37952.01 2020-06-27 07:42:51.000 179 33867.01 363.13 17125.21 88888.00 2020-06-27 07:42:52.000 179 33866.96 363.14 17125.24 88888.00 2020-06-27 07:42:53.000 179 33866.97 363.16 17125.21 88888.00 2020-06-27 07:42:54.000 179 33867.02 363.14 17125.17 88888.00 2020-06-27 07:42:55.000 179 33867.08 363.11 17125.14 37952.07 2020-06-27 07:42:56.000 179 33867.08 363.12 17125.15 88888.00 2020-06-27 07:42:57.000 179 33867.09 363.13 17125.15 88888.00 2020-06-27 07:42:58.000 179 33867.05 363.11 17125.14 88888.00 2020-06-27 07:42:59.000 179 33867.03 363.10 17125.13 88888.00 2020-06-27 07:43:00.000 179 33867.04 363.14 17125.16 37952.10 2020-06-27 07:43:01.000 179 33867.04 363.13 17125.12 88888.00 2020-06-27 07:43:02.000 179 33867.03 363.13 17125.12 88888.00 2020-06-27 07:43:03.000 179 33867.02 363.11 17125.12 88888.00 2020-06-27 07:43:04.000 179 33867.03 363.08 17125.13 88888.00 2020-06-27 07:43:05.000 179 33867.07 363.04 17125.14 37952.11 2020-06-27 07:43:06.000 179 33867.08 363.03 17125.15 88888.00 2020-06-27 07:43:07.000 179 33867.06 363.10 17125.13 88888.00 2020-06-27 07:43:08.000 179 33867.05 363.13 17125.14 88888.00 2020-06-27 07:43:09.000 179 33867.04 363.16 17125.10 88888.00 2020-06-27 07:43:10.000 179 33867.06 363.19 17125.09 37952.14 2020-06-27 07:43:11.000 179 33867.05 363.16 17125.08 88888.00 2020-06-27 07:43:12.000 179 33867.08 363.15 17125.07 88888.00 2020-06-27 07:43:13.000 179 33867.10 363.14 17125.10 88888.00 2020-06-27 07:43:14.000 179 33867.10 363.11 17125.09 88888.00 2020-06-27 07:43:15.000 179 33867.09 363.11 17125.14 37952.13 2020-06-27 07:43:16.000 179 33867.08 363.09 17125.12 88888.00 2020-06-27 07:43:17.000 179 33867.12 363.06 17125.10 88888.00 2020-06-27 07:43:18.000 179 33867.13 363.04 17125.12 88888.00 2020-06-27 07:43:19.000 179 33867.11 363.03 17125.15 88888.00 2020-06-27 07:43:20.000 179 33867.14 363.10 17125.16 37952.09 2020-06-27 07:43:21.000 179 33867.12 363.11 17125.12 88888.00 2020-06-27 07:43:22.000 179 33867.08 363.12 17125.06 88888.00 2020-06-27 07:43:23.000 179 33867.08 363.14 17125.08 88888.00 2020-06-27 07:43:24.000 179 33867.09 363.08 17125.09 88888.00 2020-06-27 07:43:25.000 179 33867.06 363.05 17125.06 37952.11 2020-06-27 07:43:26.000 179 33867.06 363.04 17125.07 88888.00 2020-06-27 07:43:27.000 179 33867.08 363.06 17125.08 88888.00 2020-06-27 07:43:28.000 179 33867.12 363.11 17125.06 88888.00 2020-06-27 07:43:29.000 179 33867.10 363.05 17125.05 88888.00 2020-06-27 07:43:30.000 179 33867.10 363.06 17125.07 37952.01 2020-06-27 07:43:31.000 179 33867.11 363.05 17125.07 88888.00 2020-06-27 07:43:32.000 179 33867.12 363.06 17125.04 88888.00 2020-06-27 07:43:33.000 179 33867.09 363.06 17125.02 88888.00 2020-06-27 07:43:34.000 179 33867.11 363.07 17124.99 88888.00 2020-06-27 07:43:35.000 179 33867.10 363.08 17125.01 37952.09 2020-06-27 07:43:36.000 179 33867.12 363.07 17124.99 88888.00 2020-06-27 07:43:37.000 179 33867.12 363.06 17124.97 88888.00 2020-06-27 07:43:38.000 179 33867.12 363.11 17124.98 88888.00 2020-06-27 07:43:39.000 179 33867.11 363.10 17124.99 88888.00 2020-06-27 07:43:40.000 179 33867.12 363.11 17125.03 37952.07 2020-06-27 07:43:41.000 179 33867.13 363.10 17125.00 88888.00 2020-06-27 07:43:42.000 179 33867.15 363.10 17125.01 88888.00 2020-06-27 07:43:43.000 179 33867.15 363.08 17125.02 88888.00 2020-06-27 07:43:44.000 179 33867.16 363.12 17125.03 88888.00 2020-06-27 07:43:45.000 179 33867.16 363.07 17125.05 37952.18 2020-06-27 07:43:46.000 179 33867.17 363.06 17125.03 88888.00 2020-06-27 07:43:47.000 179 33867.19 363.05 17125.03 88888.00 2020-06-27 07:43:48.000 179 33867.20 363.04 17125.02 88888.00 2020-06-27 07:43:49.000 179 33867.16 363.03 17125.03 88888.00 2020-06-27 07:43:50.000 179 33867.15 363.05 17125.02 37952.18 2020-06-27 07:43:51.000 179 33867.16 363.06 17125.01 88888.00 2020-06-27 07:43:52.000 179 33867.17 363.04 17125.03 88888.00 2020-06-27 07:43:53.000 179 33867.19 363.07 17124.98 88888.00 2020-06-27 07:43:54.000 179 33867.19 363.05 17124.96 88888.00 2020-06-27 07:43:55.000 179 33867.21 363.06 17124.98 37952.16 2020-06-27 07:43:56.000 179 33867.19 363.06 17125.01 88888.00 2020-06-27 07:43:57.000 179 33867.13 363.02 17124.98 88888.00 2020-06-27 07:43:58.000 179 33867.17 363.03 17124.99 88888.00 2020-06-27 07:43:59.000 179 33867.19 363.02 17124.98 88888.00 2020-06-27 07:44:00.000 179 33867.22 363.05 17125.00 37952.20 2020-06-27 07:44:01.000 179 33867.26 363.02 17124.96 88888.00 2020-06-27 07:44:02.000 179 33867.25 363.02 17124.96 88888.00 2020-06-27 07:44:03.000 179 33867.26 363.06 17124.96 88888.00 2020-06-27 07:44:04.000 179 33867.27 363.03 17124.96 88888.00 2020-06-27 07:44:05.000 179 33867.24 363.02 17124.95 37952.15 2020-06-27 07:44:06.000 179 33867.27 363.04 17124.97 88888.00 2020-06-27 07:44:07.000 179 33867.27 363.00 17124.97 88888.00 2020-06-27 07:44:08.000 179 33867.24 363.00 17124.96 88888.00 2020-06-27 07:44:09.000 179 33867.23 363.01 17124.95 88888.00 2020-06-27 07:44:10.000 179 33867.24 363.04 17124.94 37952.16 2020-06-27 07:44:11.000 179 33867.28 363.03 17124.90 88888.00 2020-06-27 07:44:12.000 179 33867.31 363.03 17124.95 88888.00 2020-06-27 07:44:13.000 179 33867.30 363.04 17124.96 88888.00 2020-06-27 07:44:14.000 179 33867.32 363.04 17124.93 88888.00 2020-06-27 07:44:15.000 179 33867.33 363.05 17124.95 37952.25 2020-06-27 07:44:16.000 179 33867.33 363.03 17124.94 88888.00 2020-06-27 07:44:17.000 179 33867.31 363.04 17124.94 88888.00 2020-06-27 07:44:18.000 179 33867.35 363.04 17124.92 88888.00 2020-06-27 07:44:19.000 179 33867.32 362.99 17124.88 88888.00 2020-06-27 07:44:20.000 179 33867.30 363.00 17124.87 37952.26 2020-06-27 07:44:21.000 179 33867.30 363.05 17124.86 88888.00 2020-06-27 07:44:22.000 179 33867.28 363.06 17124.92 88888.00 2020-06-27 07:44:23.000 179 33867.30 363.07 17124.93 88888.00 2020-06-27 07:44:24.000 179 33867.33 363.08 17124.90 88888.00 2020-06-27 07:44:25.000 179 33867.37 363.07 17124.96 37952.27 2020-06-27 07:44:26.000 179 33867.39 363.04 17125.00 88888.00 2020-06-27 07:44:27.000 179 33867.34 362.98 17124.97 88888.00 2020-06-27 07:44:28.000 179 33867.32 362.99 17124.91 88888.00 2020-06-27 07:44:29.000 179 33867.34 362.99 17124.88 88888.00 2020-06-27 07:44:30.000 179 33867.33 363.01 17124.89 37952.27 2020-06-27 07:44:31.000 179 33867.33 363.00 17124.85 88888.00 2020-06-27 07:44:32.000 179 33867.33 362.99 17124.86 88888.00 2020-06-27 07:44:33.000 179 33867.37 362.96 17124.87 88888.00 2020-06-27 07:44:34.000 179 33867.40 362.96 17124.84 88888.00 2020-06-27 07:44:35.000 179 33867.39 362.97 17124.87 37952.28 2020-06-27 07:44:36.000 179 33867.42 362.96 17124.81 88888.00 2020-06-27 07:44:37.000 179 33867.41 362.98 17124.79 88888.00 2020-06-27 07:44:38.000 179 33867.40 362.98 17124.78 88888.00 2020-06-27 07:44:39.000 179 33867.38 362.94 17124.81 88888.00 2020-06-27 07:44:40.000 179 33867.39 362.92 17124.80 37952.29 2020-06-27 07:44:41.000 179 33867.39 362.92 17124.83 88888.00 2020-06-27 07:44:42.000 179 33867.39 362.95 17124.85 88888.00 2020-06-27 07:44:43.000 179 33867.36 362.96 17124.85 88888.00 2020-06-27 07:44:44.000 179 33867.36 362.94 17124.81 88888.00 2020-06-27 07:44:45.000 179 33867.41 362.88 17124.82 37952.25 2020-06-27 07:44:46.000 179 33867.45 362.88 17124.84 88888.00 2020-06-27 07:44:47.000 179 33867.42 362.90 17124.80 88888.00 2020-06-27 07:44:48.000 179 33867.42 362.92 17124.82 88888.00 2020-06-27 07:44:49.000 179 33867.42 362.89 17124.81 88888.00 2020-06-27 07:44:50.000 179 33867.42 362.89 17124.80 37952.31 2020-06-27 07:44:51.000 179 33867.41 362.91 17124.81 88888.00 2020-06-27 07:44:52.000 179 33867.39 362.95 17124.78 88888.00 2020-06-27 07:44:53.000 179 33867.39 362.94 17124.75 88888.00 2020-06-27 07:44:54.000 179 33867.41 362.95 17124.75 88888.00 2020-06-27 07:44:55.000 179 33867.39 362.93 17124.74 37952.31 2020-06-27 07:44:56.000 179 33867.38 362.92 17124.76 88888.00 2020-06-27 07:44:57.000 179 33867.38 362.91 17124.82 88888.00 2020-06-27 07:44:58.000 179 33867.39 362.87 17124.80 88888.00 2020-06-27 07:44:59.000 179 33867.37 362.89 17124.77 88888.00 2020-06-27 07:45:00.000 179 33867.37 362.91 17124.72 37952.32 2020-06-27 07:45:01.000 179 33867.38 362.95 17124.72 88888.00 2020-06-27 07:45:02.000 179 33867.38 362.98 17124.73 88888.00 2020-06-27 07:45:03.000 179 33867.39 362.95 17124.75 88888.00 2020-06-27 07:45:04.000 179 33867.37 362.94 17124.75 88888.00 2020-06-27 07:45:05.000 179 33867.39 362.93 17124.77 37952.23 2020-06-27 07:45:06.000 179 33867.39 362.91 17124.73 88888.00 2020-06-27 07:45:07.000 179 33867.40 362.91 17124.69 88888.00 2020-06-27 07:45:08.000 179 33867.42 362.92 17124.68 88888.00 2020-06-27 07:45:09.000 179 33867.36 362.91 17124.70 88888.00 2020-06-27 07:45:10.000 179 33867.37 362.91 17124.71 37952.31 2020-06-27 07:45:11.000 179 33867.33 362.91 17124.71 88888.00 2020-06-27 07:45:12.000 179 33867.37 362.88 17124.70 88888.00 2020-06-27 07:45:13.000 179 33867.40 362.89 17124.71 88888.00 2020-06-27 07:45:14.000 179 33867.37 362.86 17124.73 88888.00 2020-06-27 07:45:15.000 179 33867.34 362.89 17124.71 37952.25 2020-06-27 07:45:16.000 179 33867.35 362.86 17124.71 88888.00 2020-06-27 07:45:17.000 179 33867.36 362.88 17124.76 88888.00 2020-06-27 07:45:18.000 179 33867.38 362.85 17124.77 88888.00 2020-06-27 07:45:19.000 179 33867.41 362.84 17124.76 88888.00 2020-06-27 07:45:20.000 179 33867.38 362.88 17124.74 37952.25 2020-06-27 07:45:21.000 179 33867.34 362.88 17124.72 88888.00 2020-06-27 07:45:22.000 179 33867.32 362.87 17124.70 88888.00 2020-06-27 07:45:23.000 179 33867.30 362.87 17124.69 88888.00 2020-06-27 07:45:24.000 179 33867.32 362.84 17124.68 88888.00 2020-06-27 07:45:25.000 179 33867.35 362.84 17124.68 37952.22 2020-06-27 07:45:26.000 179 33867.34 362.86 17124.70 88888.00 2020-06-27 07:45:27.000 179 33867.34 362.86 17124.69 88888.00 2020-06-27 07:45:28.000 179 33867.29 362.84 17124.71 88888.00 2020-06-27 07:45:29.000 179 33867.30 362.85 17124.68 88888.00 2020-06-27 07:45:30.000 179 33867.31 362.84 17124.70 37952.11 2020-06-27 07:45:31.000 179 33867.31 362.81 17124.73 88888.00 2020-06-27 07:45:32.000 179 33867.29 362.81 17124.75 88888.00 2020-06-27 07:45:33.000 179 33867.29 362.79 17124.72 88888.00 2020-06-27 07:45:34.000 179 33867.28 362.85 17124.74 88888.00 2020-06-27 07:45:35.000 179 33867.27 362.84 17124.72 37952.15 2020-06-27 07:45:36.000 179 33867.28 362.85 17124.71 88888.00 2020-06-27 07:45:37.000 179 33867.30 362.83 17124.70 88888.00 2020-06-27 07:45:38.000 179 33867.27 362.83 17124.73 88888.00 2020-06-27 07:45:39.000 179 33867.26 362.83 17124.75 88888.00 2020-06-27 07:45:40.000 179 33867.26 362.74 17124.72 37952.14 2020-06-27 07:45:41.000 179 33867.27 362.75 17124.68 88888.00 2020-06-27 07:45:42.000 179 33867.25 362.79 17124.70 88888.00 2020-06-27 07:45:43.000 179 33867.23 362.81 17124.71 88888.00 2020-06-27 07:45:44.000 179 33867.25 362.79 17124.67 88888.00 2020-06-27 07:45:45.000 179 33867.25 362.74 17124.69 37952.10 2020-06-27 07:45:46.000 179 33867.23 362.77 17124.71 88888.00 2020-06-27 07:45:47.000 179 33867.21 362.78 17124.68 88888.00 2020-06-27 07:45:48.000 179 33867.24 362.78 17124.71 88888.00 2020-06-27 07:45:49.000 179 33867.23 362.78 17124.75 88888.00 2020-06-27 07:45:50.000 179 33867.19 362.77 17124.72 37952.09 2020-06-27 07:45:51.000 179 33867.18 362.76 17124.74 88888.00 2020-06-27 07:45:52.000 179 33867.21 362.71 17124.71 88888.00 2020-06-27 07:45:53.000 179 33867.19 362.67 17124.72 88888.00 2020-06-27 07:45:54.000 179 33867.18 362.66 17124.75 88888.00 2020-06-27 07:45:55.000 179 33867.16 362.68 17124.73 37952.06 2020-06-27 07:45:56.000 179 33867.14 362.67 17124.70 88888.00 2020-06-27 07:45:57.000 179 33867.14 362.71 17124.69 88888.00 2020-06-27 07:45:58.000 179 33867.18 362.72 17124.72 88888.00 2020-06-27 07:45:59.000 179 33867.14 362.69 17124.72 88888.00 2020-06-27 07:46:00.000 179 33867.16 362.69 17124.70 37952.02 2020-06-27 07:46:01.000 179 33867.16 362.71 17124.71 88888.00 2020-06-27 07:46:02.000 179 33867.15 362.71 17124.67 88888.00 2020-06-27 07:46:03.000 179 33867.15 362.66 17124.63 88888.00 2020-06-27 07:46:04.000 179 33867.13 362.68 17124.64 88888.00 2020-06-27 07:46:05.000 179 33867.12 362.70 17124.67 37951.96 2020-06-27 07:46:06.000 179 33867.12 362.71 17124.68 88888.00 2020-06-27 07:46:07.000 179 33867.09 362.71 17124.65 88888.00 2020-06-27 07:46:08.000 179 33867.11 362.70 17124.65 88888.00 2020-06-27 07:46:09.000 179 33867.09 362.67 17124.68 88888.00 2020-06-27 07:46:10.000 179 33867.12 362.65 17124.68 37951.99 2020-06-27 07:46:11.000 179 33867.07 362.66 17124.64 88888.00 2020-06-27 07:46:12.000 179 33867.06 362.68 17124.68 88888.00 2020-06-27 07:46:13.000 179 33867.06 362.68 17124.66 88888.00 2020-06-27 07:46:14.000 179 33867.06 362.70 17124.58 88888.00 2020-06-27 07:46:15.000 179 33867.06 362.69 17124.60 37951.96 2020-06-27 07:46:16.000 179 33867.09 362.71 17124.62 88888.00 2020-06-27 07:46:17.000 179 33867.08 362.71 17124.62 88888.00 2020-06-27 07:46:18.000 179 33867.07 362.69 17124.60 88888.00 2020-06-27 07:46:19.000 179 33867.08 362.70 17124.60 88888.00 2020-06-27 07:46:20.000 179 33867.09 362.71 17124.62 37951.94 2020-06-27 07:46:21.000 179 33867.08 362.70 17124.60 88888.00 2020-06-27 07:46:22.000 179 33867.06 362.66 17124.58 88888.00 2020-06-27 07:46:23.000 179 33867.06 362.64 17124.59 88888.00 2020-06-27 07:46:24.000 179 33867.08 362.64 17124.61 88888.00 2020-06-27 07:46:25.000 179 33867.08 362.64 17124.60 37951.94 2020-06-27 07:46:26.000 179 33867.09 362.63 17124.58 88888.00 2020-06-27 07:46:27.000 179 33867.08 362.62 17124.56 88888.00 2020-06-27 07:46:28.000 179 33867.06 362.60 17124.56 88888.00 2020-06-27 07:46:29.000 179 33867.11 362.60 17124.56 88888.00 2020-06-27 07:46:30.000 179 33867.12 362.59 17124.62 37951.92 2020-06-27 07:46:31.000 179 33867.11 362.59 17124.61 88888.00 2020-06-27 07:46:32.000 179 33867.07 362.57 17124.59 88888.00 2020-06-27 07:46:33.000 179 33867.11 362.55 17124.61 88888.00 2020-06-27 07:46:34.000 179 33867.15 362.55 17124.60 88888.00 2020-06-27 07:46:35.000 179 33867.14 362.56 17124.58 37951.94 2020-06-27 07:46:36.000 179 33867.10 362.60 17124.59 88888.00 2020-06-27 07:46:37.000 179 33867.11 362.60 17124.60 88888.00 2020-06-27 07:46:38.000 179 33867.12 362.58 17124.58 88888.00 2020-06-27 07:46:39.000 179 33867.08 362.59 17124.56 88888.00 2020-06-27 07:46:40.000 179 33867.07 362.62 17124.58 37951.91 2020-06-27 07:46:41.000 179 33867.05 362.61 17124.59 88888.00 2020-06-27 07:46:42.000 179 33867.07 362.64 17124.58 88888.00 2020-06-27 07:46:43.000 179 33867.08 362.62 17124.52 88888.00 2020-06-27 07:46:44.000 179 33867.05 362.60 17124.52 88888.00 2020-06-27 07:46:45.000 179 33867.03 362.58 17124.54 37951.91 2020-06-27 07:46:46.000 179 33867.05 362.57 17124.55 88888.00 2020-06-27 07:46:47.000 179 33867.04 362.56 17124.55 88888.00 2020-06-27 07:46:48.000 179 33867.07 362.59 17124.57 88888.00 2020-06-27 07:46:49.000 179 33867.09 362.56 17124.61 88888.00 2020-06-27 07:46:50.000 179 33867.05 362.54 17124.64 37951.83 2020-06-27 07:46:51.000 179 33867.03 362.53 17124.65 88888.00 2020-06-27 07:46:52.000 179 33867.00 362.59 17124.62 88888.00 2020-06-27 07:46:53.000 179 33867.02 362.61 17124.64 88888.00 2020-06-27 07:46:54.000 179 33867.01 362.62 17124.65 88888.00 2020-06-27 07:46:55.000 179 33867.02 362.61 17124.62 37951.79 2020-06-27 07:46:56.000 179 33867.04 362.57 17124.59 88888.00 2020-06-27 07:46:57.000 179 33867.03 362.51 17124.59 88888.00 2020-06-27 07:46:58.000 179 33867.01 362.49 17124.59 88888.00 2020-06-27 07:46:59.000 179 33867.02 362.48 17124.56 88888.00 2020-06-27 07:47:00.000 179 33866.98 362.47 17124.58 37951.84 2020-06-27 07:47:01.000 179 33866.97 362.44 17124.56 88888.00 2020-06-27 07:47:02.000 179 33866.95 362.42 17124.51 88888.00 2020-06-27 07:47:03.000 179 33866.94 362.41 17124.53 88888.00 2020-06-27 07:47:04.000 179 33867.00 362.44 17124.55 88888.00 2020-06-27 07:47:05.000 179 33866.99 362.43 17124.55 37951.87 2020-06-27 07:47:06.000 179 33866.97 362.46 17124.56 88888.00 2020-06-27 07:47:07.000 179 33866.97 362.45 17124.54 88888.00 2020-06-27 07:47:08.000 179 33867.00 362.42 17124.55 88888.00 2020-06-27 07:47:09.000 179 33866.98 362.47 17124.55 88888.00 2020-06-27 07:47:10.000 179 33866.98 362.47 17124.55 37951.87 2020-06-27 07:47:11.000 179 33866.99 362.45 17124.55 88888.00 2020-06-27 07:47:12.000 179 33867.01 362.48 17124.55 88888.00 2020-06-27 07:47:13.000 179 33867.01 362.44 17124.58 88888.00 2020-06-27 07:47:14.000 179 33867.00 362.43 17124.53 88888.00 2020-06-27 07:47:15.000 179 33866.97 362.43 17124.51 37951.85 2020-06-27 07:47:16.000 179 33866.97 362.43 17124.49 88888.00 2020-06-27 07:47:17.000 179 33866.98 362.41 17124.51 88888.00 2020-06-27 07:47:18.000 179 33867.00 362.39 17124.55 88888.00 2020-06-27 07:47:19.000 179 33867.01 362.40 17124.55 88888.00 2020-06-27 07:47:20.000 179 33867.03 362.42 17124.51 37951.77 2020-06-27 07:47:21.000 179 33867.02 362.41 17124.52 88888.00 2020-06-27 07:47:22.000 179 33867.01 362.40 17124.54 88888.00 2020-06-27 07:47:23.000 179 33866.99 362.39 17124.54 88888.00 2020-06-27 07:47:24.000 179 33866.98 362.40 17124.57 88888.00 2020-06-27 07:47:25.000 179 33866.98 362.42 17124.59 37951.71 2020-06-27 07:47:26.000 179 33866.95 362.45 17124.60 88888.00 2020-06-27 07:47:27.000 179 33866.93 362.44 17124.62 88888.00 2020-06-27 07:47:28.000 179 33866.91 362.40 17124.61 88888.00 2020-06-27 07:47:29.000 179 33866.91 362.37 17124.63 88888.00 2020-06-27 07:47:30.000 179 33866.92 362.39 17124.60 37951.76 2020-06-27 07:47:31.000 179 33866.91 362.38 17124.59 88888.00 2020-06-27 07:47:32.000 179 33866.92 362.34 17124.62 88888.00 2020-06-27 07:47:33.000 179 33866.91 362.32 17124.63 88888.00 2020-06-27 07:47:34.000 179 33866.89 362.31 17124.59 88888.00 2020-06-27 07:47:35.000 179 33866.90 362.33 17124.58 37951.74 2020-06-27 07:47:36.000 179 33866.93 362.34 17124.56 88888.00 2020-06-27 07:47:37.000 179 33866.91 362.35 17124.58 88888.00 2020-06-27 07:47:38.000 179 33866.90 362.33 17124.57 88888.00 2020-06-27 07:47:39.000 179 33866.90 362.29 17124.53 88888.00 2020-06-27 07:47:40.000 179 33866.94 362.29 17124.52 37951.68 2020-06-27 07:47:41.000 179 33866.94 362.31 17124.57 88888.00 2020-06-27 07:47:42.000 179 33866.97 362.29 17124.60 88888.00 2020-06-27 07:47:43.000 179 33866.95 362.29 17124.58 88888.00 2020-06-27 07:47:44.000 179 33866.96 362.27 17124.54 88888.00 2020-06-27 07:47:45.000 179 33866.97 362.29 17124.52 37951.75 2020-06-27 07:47:46.000 179 33866.98 362.29 17124.49 88888.00 2020-06-27 07:47:47.000 179 33866.95 362.32 17124.49 88888.00 2020-06-27 07:47:48.000 179 33866.93 362.32 17124.48 88888.00 2020-06-27 07:47:49.000 179 33866.96 362.30 17124.45 88888.00 2020-06-27 07:47:50.000 179 33866.99 362.31 17124.49 37951.77 2020-06-27 07:47:51.000 179 33867.00 362.25 17124.51 88888.00 2020-06-27 07:47:52.000 179 33866.99 362.25 17124.52 88888.00 2020-06-27 07:47:53.000 179 33866.97 362.27 17124.49 88888.00 2020-06-27 07:47:54.000 179 33866.93 362.24 17124.47 88888.00 2020-06-27 07:47:55.000 179 33866.92 362.23 17124.48 37951.75 2020-06-27 07:47:56.000 179 33866.92 362.26 17124.48 88888.00 2020-06-27 07:47:57.000 179 33866.93 362.30 17124.48 88888.00 2020-06-27 07:47:58.000 179 33866.96 362.29 17124.45 88888.00 2020-06-27 07:47:59.000 179 33866.95 362.31 17124.42 88888.00 2020-06-27 07:48:00.000 179 33866.96 362.27 17124.44 37951.74 2020-06-27 07:48:01.000 179 33866.95 362.28 17124.44 88888.00 2020-06-27 07:48:02.000 179 33866.96 362.29 17124.42 88888.00 2020-06-27 07:48:03.000 179 33866.98 362.29 17124.44 88888.00 2020-06-27 07:48:04.000 179 33866.97 362.31 17124.45 88888.00 2020-06-27 07:48:05.000 179 33866.96 362.29 17124.44 37951.74 2020-06-27 07:48:06.000 179 33866.97 362.24 17124.44 88888.00 2020-06-27 07:48:07.000 179 33866.97 362.26 17124.46 88888.00 2020-06-27 07:48:08.000 179 33866.99 362.26 17124.45 88888.00 2020-06-27 07:48:09.000 179 33866.97 362.23 17124.41 88888.00 2020-06-27 07:48:10.000 179 33866.96 362.22 17124.40 37951.74 2020-06-27 07:48:11.000 179 33866.96 362.23 17124.40 88888.00 2020-06-27 07:48:12.000 179 33866.99 362.24 17124.41 88888.00 2020-06-27 07:48:13.000 179 33866.95 362.27 17124.41 88888.00 2020-06-27 07:48:14.000 179 33866.94 362.25 17124.40 88888.00 2020-06-27 07:48:15.000 179 33866.95 362.24 17124.41 37951.69 2020-06-27 07:48:16.000 179 33866.94 362.21 17124.41 88888.00 2020-06-27 07:48:17.000 179 33866.92 362.19 17124.45 88888.00 2020-06-27 07:48:18.000 179 33866.92 362.20 17124.49 88888.00 2020-06-27 07:48:19.000 179 33866.95 362.22 17124.48 88888.00 2020-06-27 07:48:20.000 179 33866.94 362.26 17124.47 37951.70 2020-06-27 07:48:21.000 179 33866.90 362.26 17124.47 88888.00 2020-06-27 07:48:22.000 179 33866.89 362.24 17124.51 88888.00 2020-06-27 07:48:23.000 179 33866.90 362.22 17124.53 88888.00 2020-06-27 07:48:24.000 179 33866.90 362.20 17124.50 88888.00 2020-06-27 07:48:25.000 179 33866.91 362.23 17124.48 37951.69 2020-06-27 07:48:26.000 179 33866.89 362.21 17124.48 88888.00 2020-06-27 07:48:27.000 179 33866.86 362.22 17124.48 88888.00 2020-06-27 07:48:28.000 179 33866.84 362.22 17124.47 88888.00 2020-06-27 07:48:29.000 179 33866.80 362.23 17124.46 88888.00 2020-06-27 07:48:30.000 179 33866.78 362.22 17124.47 37951.63 2020-06-27 07:48:31.000 179 33866.83 362.19 17124.45 88888.00 2020-06-27 07:48:32.000 179 33866.84 362.20 17124.45 88888.00 2020-06-27 07:48:33.000 179 33866.83 362.20 17124.46 88888.00 2020-06-27 07:48:34.000 179 33866.80 362.22 17124.44 88888.00 2020-06-27 07:48:35.000 179 33866.79 362.16 17124.38 37951.62 2020-06-27 07:48:36.000 179 33866.77 362.13 17124.36 88888.00 2020-06-27 07:48:37.000 179 33866.81 362.15 17124.37 88888.00 2020-06-27 07:48:38.000 179 33866.87 362.17 17124.37 88888.00 2020-06-27 07:48:39.000 179 33866.84 362.17 17124.37 88888.00 2020-06-27 07:48:40.000 179 33866.79 362.17 17124.39 37951.56 2020-06-27 07:48:41.000 179 33866.75 362.19 17124.41 88888.00 2020-06-27 07:48:42.000 179 33866.76 362.19 17124.41 88888.00 2020-06-27 07:48:43.000 179 33866.74 362.19 17124.39 88888.00 2020-06-27 07:48:44.000 179 33866.74 362.20 17124.38 88888.00 2020-06-27 07:48:45.000 179 33866.75 362.22 17124.41 37951.51 2020-06-27 07:48:46.000 179 33866.74 362.21 17124.42 88888.00 2020-06-27 07:48:47.000 179 33866.66 362.21 17124.40 88888.00 2020-06-27 07:48:48.000 179 33866.65 362.26 17124.40 88888.00 2020-06-27 07:48:49.000 179 33866.67 362.25 17124.38 88888.00 2020-06-27 07:48:50.000 179 33866.63 362.25 17124.37 37951.47 2020-06-27 07:48:51.000 179 33866.61 362.23 17124.36 88888.00 2020-06-27 07:48:52.000 179 33866.62 362.24 17124.37 88888.00 2020-06-27 07:48:53.000 179 33866.64 362.25 17124.38 88888.00 2020-06-27 07:48:54.000 179 33866.64 362.28 17124.38 88888.00 2020-06-27 07:48:55.000 179 33866.62 362.27 17124.38 37951.43 2020-06-27 07:48:56.000 179 33866.62 362.27 17124.37 88888.00 2020-06-27 07:48:57.000 179 33866.63 362.30 17124.35 88888.00 2020-06-27 07:48:58.000 179 33866.57 362.28 17124.35 88888.00 2020-06-27 07:48:59.000 179 33866.58 362.28 17124.36 88888.00 2020-06-27 07:49:00.000 179 33866.61 362.29 17124.36 99999.00 2020-06-27 07:49:01.000 179 33866.56 362.27 17124.32 88888.00 2020-06-27 07:49:02.000 179 33866.50 362.26 17124.33 88888.00 2020-06-27 07:49:03.000 179 33866.46 362.27 17124.31 88888.00 2020-06-27 07:49:04.000 179 33866.45 362.29 17124.35 88888.00 2020-06-27 07:49:05.000 179 33866.47 362.28 17124.37 37951.31 2020-06-27 07:49:06.000 179 33866.44 362.27 17124.39 88888.00 2020-06-27 07:49:07.000 179 33866.40 362.26 17124.36 88888.00 2020-06-27 07:49:08.000 179 33866.40 362.28 17124.35 88888.00 2020-06-27 07:49:09.000 179 33866.40 362.30 17124.33 88888.00 2020-06-27 07:49:10.000 179 33866.38 362.25 17124.31 37951.21 2020-06-27 07:49:11.000 179 33866.37 362.23 17124.31 88888.00 2020-06-27 07:49:12.000 179 33866.40 362.27 17124.30 88888.00 2020-06-27 07:49:13.000 179 33866.38 362.29 17124.30 88888.00 2020-06-27 07:49:14.000 179 33866.37 362.28 17124.32 88888.00 2020-06-27 07:49:15.000 179 33866.36 362.26 17124.30 37951.16 2020-06-27 07:49:16.000 179 33866.37 362.22 17124.31 88888.00 2020-06-27 07:49:17.000 179 33866.36 362.27 17124.34 88888.00 2020-06-27 07:49:18.000 179 33866.30 362.28 17124.32 88888.00 2020-06-27 07:49:19.000 179 33866.30 362.24 17124.32 88888.00 2020-06-27 07:49:20.000 179 33866.29 362.21 17124.30 37951.16 2020-06-27 07:49:21.000 179 33866.30 362.22 17124.26 88888.00 2020-06-27 07:49:22.000 179 33866.30 362.21 17124.25 88888.00 2020-06-27 07:49:23.000 179 33866.28 362.23 17124.31 88888.00 2020-06-27 07:49:24.000 179 33866.28 362.20 17124.32 88888.00 2020-06-27 07:49:25.000 179 33866.24 362.21 17124.26 37951.08 2020-06-27 07:49:26.000 179 33866.25 362.22 17124.26 88888.00 2020-06-27 07:49:27.000 179 33866.28 362.21 17124.26 88888.00 2020-06-27 07:49:28.000 179 33866.32 362.23 17124.28 88888.00 2020-06-27 07:49:29.000 179 33866.31 362.28 17124.31 88888.00 2020-06-27 07:49:30.000 179 33866.30 362.28 17124.34 37951.08 2020-06-27 07:49:31.000 179 33866.28 362.28 17124.36 88888.00 2020-06-27 07:49:32.000 179 33866.27 362.25 17124.33 88888.00 2020-06-27 07:49:33.000 179 33866.27 362.23 17124.33 88888.00 2020-06-27 07:49:34.000 179 33866.27 362.25 17124.34 88888.00 2020-06-27 07:49:35.000 179 33866.24 362.24 17124.32 37951.09 2020-06-27 07:49:36.000 179 33866.26 362.22 17124.34 88888.00 2020-06-27 07:49:37.000 179 33866.28 362.20 17124.35 88888.00 2020-06-27 07:49:38.000 179 33866.26 362.24 17124.35 88888.00 2020-06-27 07:49:39.000 179 33866.26 362.23 17124.36 88888.00 2020-06-27 07:49:40.000 179 33866.24 362.27 17124.33 37951.04 2020-06-27 07:49:41.000 179 33866.23 362.30 17124.31 88888.00 2020-06-27 07:49:42.000 179 33866.20 362.31 17124.28 88888.00 2020-06-27 07:49:43.000 179 33866.25 362.32 17124.28 88888.00 2020-06-27 07:49:44.000 179 33866.25 362.32 17124.25 88888.00 2020-06-27 07:49:45.000 179 33866.21 362.30 17124.26 37951.00 2020-06-27 07:49:46.000 179 33866.19 362.28 17124.27 88888.00 2020-06-27 07:49:47.000 179 33866.18 362.28 17124.25 88888.00 2020-06-27 07:49:48.000 179 33866.23 362.31 17124.29 88888.00 2020-06-27 07:49:49.000 179 33866.20 362.34 17124.29 88888.00 2020-06-27 07:49:50.000 179 33866.16 362.31 17124.26 37950.98 2020-06-27 07:49:51.000 179 33866.17 362.31 17124.28 88888.00 2020-06-27 07:49:52.000 179 33866.18 362.29 17124.26 88888.00 2020-06-27 07:49:53.000 179 33866.20 362.29 17124.26 88888.00 2020-06-27 07:49:54.000 179 33866.20 362.33 17124.30 88888.00 2020-06-27 07:49:55.000 179 33866.23 362.31 17124.27 37950.96 2020-06-27 07:49:56.000 179 33866.22 362.31 17124.29 88888.00 2020-06-27 07:49:57.000 179 33866.20 362.34 17124.24 88888.00 2020-06-27 07:49:58.000 179 33866.21 362.34 17124.20 88888.00 2020-06-27 07:49:59.000 179 33866.22 362.35 17124.25 88888.00 2020-06-27 07:50:00.000 179 33866.28 362.33 17124.24 37950.99 2020-06-27 07:50:01.000 179 33866.30 362.34 17124.24 88888.00 2020-06-27 07:50:02.000 179 33866.28 362.32 17124.25 88888.00 2020-06-27 07:50:03.000 179 33866.20 362.35 17124.22 88888.00 2020-06-27 07:50:04.000 179 33866.20 362.36 17124.24 88888.00 2020-06-27 07:50:05.000 179 33866.21 362.35 17124.24 37950.99 2020-06-27 07:50:06.000 179 33866.18 362.39 17124.25 88888.00 2020-06-27 07:50:07.000 179 33866.20 362.41 17124.26 88888.00 2020-06-27 07:50:08.000 179 33866.18 362.40 17124.26 88888.00 2020-06-27 07:50:09.000 179 33866.14 362.41 17124.25 88888.00 2020-06-27 07:50:10.000 179 33866.15 362.37 17124.25 37950.91 2020-06-27 07:50:11.000 179 33866.17 362.33 17124.25 88888.00 2020-06-27 07:50:12.000 179 33866.15 362.39 17124.27 88888.00 2020-06-27 07:50:13.000 179 33866.12 362.39 17124.30 88888.00 2020-06-27 07:50:14.000 179 33866.12 362.42 17124.31 88888.00 2020-06-27 07:50:15.000 179 33866.17 362.43 17124.30 37950.83 2020-06-27 07:50:16.000 179 33866.19 362.42 17124.25 88888.00 2020-06-27 07:50:17.000 179 33866.18 362.38 17124.26 88888.00 2020-06-27 07:50:18.000 179 33866.18 362.40 17124.26 88888.00 2020-06-27 07:50:19.000 179 33866.16 362.40 17124.27 88888.00 2020-06-27 07:50:20.000 179 33866.14 362.41 17124.25 37950.93 2020-06-27 07:50:21.000 179 33866.18 362.42 17124.25 88888.00 2020-06-27 07:50:22.000 179 33866.14 362.44 17124.23 88888.00 2020-06-27 07:50:23.000 179 33866.13 362.44 17124.24 88888.00 2020-06-27 07:50:24.000 179 33866.15 362.41 17124.23 88888.00 2020-06-27 07:50:25.000 179 33866.17 362.41 17124.21 37950.90 2020-06-27 07:50:26.000 179 33866.18 362.42 17124.22 88888.00 2020-06-27 07:50:27.000 179 33866.15 362.38 17124.21 88888.00 2020-06-27 07:50:28.000 179 33866.13 362.43 17124.19 88888.00 2020-06-27 07:50:29.000 179 33866.14 362.39 17124.17 88888.00 2020-06-27 07:50:30.000 179 33866.11 362.37 17124.17 37950.83 2020-06-27 07:50:31.000 179 33866.12 362.40 17124.19 88888.00 2020-06-27 07:50:32.000 179 33866.11 362.44 17124.20 88888.00 2020-06-27 07:50:33.000 179 33866.09 362.40 17124.13 88888.00 2020-06-27 07:50:34.000 179 33866.08 362.38 17124.13 88888.00 2020-06-27 07:50:35.000 179 33866.08 362.40 17124.13 37950.90 2020-06-27 07:50:36.000 179 33866.07 362.42 17124.16 88888.00 2020-06-27 07:50:37.000 179 33866.09 362.39 17124.15 88888.00 2020-06-27 07:50:38.000 179 33866.13 362.40 17124.16 88888.00 2020-06-27 07:50:39.000 179 33866.06 362.38 17124.16 88888.00 2020-06-27 07:50:40.000 179 33866.04 362.34 17124.17 37950.80 2020-06-27 07:50:41.000 179 33866.06 362.39 17124.15 88888.00 2020-06-27 07:50:42.000 179 33866.06 362.42 17124.10 88888.00 2020-06-27 07:50:43.000 179 33866.00 362.42 17124.13 88888.00 2020-06-27 07:50:44.000 179 33866.05 362.43 17124.13 88888.00 2020-06-27 07:50:45.000 179 33866.04 362.45 17124.09 37950.79 2020-06-27 07:50:46.000 179 33866.00 362.46 17124.09 88888.00 2020-06-27 07:50:47.000 179 33866.01 362.48 17124.16 88888.00 2020-06-27 07:50:48.000 179 33866.00 362.47 17124.17 88888.00 2020-06-27 07:50:49.000 179 33865.97 362.46 17124.16 88888.00 2020-06-27 07:50:50.000 179 33865.98 362.44 17124.18 37950.80 2020-06-27 07:50:51.000 179 33865.95 362.44 17124.14 88888.00 2020-06-27 07:50:52.000 179 33865.95 362.44 17124.11 88888.00 2020-06-27 07:50:53.000 179 33865.93 362.43 17124.13 88888.00 2020-06-27 07:50:54.000 179 33865.84 362.46 17124.19 88888.00 2020-06-27 07:50:55.000 179 33865.83 362.51 17124.20 37950.74 2020-06-27 07:50:56.000 179 33865.89 362.51 17124.19 88888.00 2020-06-27 07:50:57.000 179 33865.91 362.50 17124.14 88888.00 2020-06-27 07:50:58.000 179 33865.89 362.49 17124.12 88888.00 2020-06-27 07:50:59.000 179 33865.87 362.51 17124.13 88888.00 2020-06-27 07:51:00.000 179 33865.83 362.54 17124.14 37950.70 2020-06-27 07:51:01.000 179 33865.80 362.53 17124.10 88888.00 2020-06-27 07:51:02.000 179 33865.77 362.51 17124.08 88888.00 2020-06-27 07:51:03.000 179 33865.80 362.52 17124.05 88888.00 2020-06-27 07:51:04.000 179 33865.78 362.52 17124.08 88888.00 2020-06-27 07:51:05.000 179 33865.77 362.52 17124.12 37950.61 2020-06-27 07:51:06.000 179 33865.74 362.50 17124.10 88888.00 2020-06-27 07:51:07.000 179 33865.75 362.47 17124.10 88888.00 2020-06-27 07:51:08.000 179 33865.77 362.49 17124.11 88888.00 2020-06-27 07:51:09.000 179 33865.76 362.51 17124.12 88888.00 2020-06-27 07:51:10.000 179 33865.74 362.51 17124.14 37950.55 2020-06-27 07:51:11.000 179 33865.72 362.45 17124.17 88888.00 2020-06-27 07:51:12.000 179 33865.69 362.45 17124.17 88888.00 2020-06-27 07:51:13.000 179 33865.69 362.45 17124.14 88888.00 2020-06-27 07:51:14.000 179 33865.71 362.43 17124.14 88888.00 2020-06-27 07:51:15.000 179 33865.67 362.40 17124.14 37950.51 2020-06-27 07:51:16.000 179 33865.67 362.44 17124.18 88888.00 2020-06-27 07:51:17.000 179 33865.68 362.39 17124.17 88888.00 2020-06-27 07:51:18.000 179 33865.68 362.36 17124.17 88888.00 2020-06-27 07:51:19.000 179 33865.65 362.34 17124.17 88888.00 2020-06-27 07:51:20.000 179 33865.62 362.35 17124.15 37950.40 2020-06-27 07:51:21.000 179 33865.58 362.35 17124.17 88888.00 2020-06-27 07:51:22.000 179 33865.58 362.35 17124.10 88888.00 2020-06-27 07:51:23.000 179 33865.59 362.37 17124.13 88888.00 2020-06-27 07:51:24.000 179 33865.62 362.39 17124.17 88888.00 2020-06-27 07:51:25.000 179 33865.60 362.36 17124.16 37950.40 2020-06-27 07:51:26.000 179 33865.61 362.35 17124.12 88888.00 2020-06-27 07:51:27.000 179 33865.60 362.31 17124.12 88888.00 2020-06-27 07:51:28.000 179 33865.62 362.33 17124.17 88888.00 2020-06-27 07:51:29.000 179 33865.63 362.29 17124.17 88888.00 2020-06-27 07:51:30.000 179 33865.60 362.27 17124.15 37950.39 2020-06-27 07:51:31.000 179 33865.61 362.28 17124.12 88888.00 2020-06-27 07:51:32.000 179 33865.59 362.24 17124.11 88888.00 2020-06-27 07:51:33.000 179 33865.61 362.20 17124.10 88888.00 2020-06-27 07:51:34.000 179 33865.62 362.18 17124.08 88888.00 2020-06-27 07:51:35.000 179 33865.63 362.16 17124.07 37950.36 2020-06-27 07:51:36.000 179 33865.61 362.17 17124.11 88888.00 2020-06-27 07:51:37.000 179 33865.63 362.15 17124.12 88888.00 2020-06-27 07:51:38.000 179 33865.66 362.17 17124.13 88888.00 2020-06-27 07:51:39.000 179 33865.68 362.15 17124.10 88888.00 2020-06-27 07:51:40.000 179 33865.66 362.13 17124.12 37950.31 2020-06-27 07:51:41.000 179 33865.67 362.09 17124.07 88888.00 2020-06-27 07:51:42.000 179 33865.62 362.09 17124.07 88888.00 2020-06-27 07:51:43.000 179 33865.61 362.06 17124.09 88888.00 2020-06-27 07:51:44.000 179 33865.59 362.10 17124.12 88888.00 2020-06-27 07:51:45.000 179 33865.62 362.12 17124.12 37950.33 2020-06-27 07:51:46.000 179 33865.63 362.13 17124.09 88888.00 2020-06-27 07:51:47.000 179 33865.62 362.12 17124.09 88888.00 2020-06-27 07:51:48.000 179 33865.65 362.09 17124.11 88888.00 2020-06-27 07:51:49.000 179 33865.62 362.13 17124.12 88888.00 2020-06-27 07:51:50.000 179 33865.61 362.10 17124.10 37950.32 2020-06-27 07:51:51.000 179 33865.60 362.05 17124.09 88888.00 2020-06-27 07:51:52.000 179 33865.57 362.05 17124.11 88888.00 2020-06-27 07:51:53.000 179 33865.57 362.07 17124.10 88888.00 2020-06-27 07:51:54.000 179 33865.61 362.06 17124.10 88888.00 2020-06-27 07:51:55.000 179 33865.62 362.02 17124.10 37950.34 2020-06-27 07:51:56.000 179 33865.65 362.04 17124.07 88888.00 2020-06-27 07:51:57.000 179 33865.65 362.03 17124.10 88888.00 2020-06-27 07:51:58.000 179 33865.66 362.06 17124.11 88888.00 2020-06-27 07:51:59.000 179 33865.67 362.05 17124.05 88888.00 2020-06-27 07:52:00.000 179 33865.68 362.01 17124.08 37950.36 2020-06-27 07:52:01.000 179 33865.70 361.99 17124.11 88888.00 2020-06-27 07:52:02.000 179 33865.69 362.01 17124.10 88888.00 2020-06-27 07:52:03.000 179 33865.67 362.02 17124.12 88888.00 2020-06-27 07:52:04.000 179 33865.71 362.04 17124.16 88888.00 2020-06-27 07:52:05.000 179 33865.72 362.00 17124.15 37950.41 2020-06-27 07:52:06.000 179 33865.73 361.98 17124.11 88888.00 2020-06-27 07:52:07.000 179 33865.72 362.00 17124.07 88888.00 2020-06-27 07:52:08.000 179 33865.73 361.98 17124.10 88888.00 2020-06-27 07:52:09.000 179 33865.74 361.94 17124.13 88888.00 2020-06-27 07:52:10.000 179 33865.76 361.97 17124.13 37950.36 2020-06-27 07:52:11.000 179 33865.75 361.95 17124.12 88888.00 2020-06-27 07:52:12.000 179 33865.76 361.91 17124.10 88888.00 2020-06-27 07:52:13.000 179 33865.74 361.92 17124.09 88888.00 2020-06-27 07:52:14.000 179 33865.73 361.95 17124.08 88888.00 2020-06-27 07:52:15.000 179 33865.77 361.95 17124.04 37950.47 2020-06-27 07:52:16.000 179 33865.73 361.89 17124.03 88888.00 2020-06-27 07:52:17.000 179 33865.67 361.85 17124.03 88888.00 2020-06-27 07:52:18.000 179 33865.73 361.90 17124.03 88888.00 2020-06-27 07:52:19.000 179 33865.77 361.89 17123.99 88888.00 2020-06-27 07:52:20.000 179 33865.76 361.90 17123.94 37950.52 2020-06-27 07:52:21.000 179 33865.76 361.96 17123.98 88888.00 2020-06-27 07:52:22.000 179 33865.76 361.93 17123.96 88888.00 2020-06-27 07:52:23.000 179 33865.77 361.89 17123.99 88888.00 2020-06-27 07:52:24.000 179 33865.74 361.88 17123.98 88888.00 2020-06-27 07:52:25.000 179 33865.72 361.94 17123.97 37950.44 2020-06-27 07:52:26.000 179 33865.72 361.98 17123.95 88888.00 2020-06-27 07:52:27.000 179 33865.73 361.99 17123.96 88888.00 2020-06-27 07:52:28.000 179 33865.69 361.98 17123.94 88888.00 2020-06-27 07:52:29.000 179 33865.74 361.99 17123.93 88888.00 2020-06-27 07:52:30.000 179 33865.73 362.03 17123.95 37950.44 2020-06-27 07:52:31.000 179 33865.69 362.01 17123.96 88888.00 2020-06-27 07:52:32.000 179 33865.66 361.95 17123.95 88888.00 2020-06-27 07:52:33.000 179 33865.61 361.97 17123.99 88888.00 2020-06-27 07:52:34.000 179 33865.61 361.94 17123.98 88888.00 2020-06-27 07:52:35.000 179 33865.64 361.90 17124.01 37950.42 2020-06-27 07:52:36.000 179 33865.66 361.94 17123.98 88888.00 2020-06-27 07:52:37.000 179 33865.63 361.92 17123.97 88888.00 2020-06-27 07:52:38.000 179 33865.62 361.90 17123.96 88888.00 2020-06-27 07:52:39.000 179 33865.61 361.95 17123.94 88888.00 2020-06-27 07:52:40.000 179 33865.59 361.93 17123.92 37950.34 2020-06-27 07:52:41.000 179 33865.58 361.94 17123.93 88888.00 2020-06-27 07:52:42.000 179 33865.55 361.97 17123.94 88888.00 2020-06-27 07:52:43.000 179 33865.57 361.97 17123.91 88888.00 2020-06-27 07:52:44.000 179 33865.61 362.03 17123.94 88888.00 2020-06-27 07:52:45.000 179 33865.62 362.02 17123.94 37950.31 2020-06-27 07:52:46.000 179 33865.61 361.97 17123.92 88888.00 2020-06-27 07:52:47.000 179 33865.59 361.99 17123.93 88888.00 2020-06-27 07:52:48.000 179 33865.57 361.99 17123.88 88888.00 2020-06-27 07:52:49.000 179 33865.55 362.00 17123.87 88888.00 2020-06-27 07:52:50.000 179 33865.55 361.96 17123.87 37950.23 2020-06-27 07:52:51.000 179 33865.52 361.95 17123.87 88888.00 2020-06-27 07:52:52.000 179 33865.49 361.97 17123.86 88888.00 2020-06-27 07:52:53.000 179 33865.53 361.97 17123.92 88888.00 2020-06-27 07:52:54.000 179 33865.55 361.98 17123.97 88888.00 2020-06-27 07:52:55.000 179 33865.58 361.98 17123.95 37950.24 2020-06-27 07:52:56.000 179 33865.58 361.96 17123.96 88888.00 2020-06-27 07:52:57.000 179 33865.55 361.93 17124.01 88888.00 2020-06-27 07:52:58.000 179 33865.54 361.97 17123.94 88888.00 2020-06-27 07:52:59.000 179 33865.56 361.97 17123.92 88888.00 2020-06-27 07:53:00.000 179 33865.52 361.95 17123.92 37950.15 2020-06-27 07:53:01.000 179 33865.53 361.98 17123.96 88888.00 2020-06-27 07:53:02.000 179 33865.51 362.00 17123.95 88888.00 2020-06-27 07:53:03.000 179 33865.47 361.99 17123.97 88888.00 2020-06-27 07:53:04.000 179 33865.45 361.99 17123.99 88888.00 2020-06-27 07:53:05.000 179 33865.44 362.03 17123.95 37950.13 2020-06-27 07:53:06.000 179 33865.40 362.04 17123.95 88888.00 2020-06-27 07:53:07.000 179 33865.41 362.06 17123.95 88888.00 2020-06-27 07:53:08.000 179 33865.43 362.03 17123.96 88888.00 2020-06-27 07:53:09.000 179 33865.42 361.97 17123.97 88888.00 2020-06-27 07:53:10.000 179 33865.40 362.01 17123.99 37950.11 2020-06-27 07:53:11.000 179 33865.41 361.98 17124.00 88888.00 2020-06-27 07:53:12.000 179 33865.41 362.00 17124.04 88888.00 2020-06-27 07:53:13.000 179 33865.35 361.95 17123.99 88888.00 2020-06-27 07:53:14.000 179 33865.32 361.94 17123.94 88888.00 2020-06-27 07:53:15.000 179 33865.33 361.96 17123.95 37950.06 2020-06-27 07:53:16.000 179 33865.34 361.97 17123.95 88888.00 2020-06-27 07:53:17.000 179 33865.32 361.97 17123.92 88888.00 2020-06-27 07:53:18.000 179 33865.27 361.95 17123.93 88888.00 2020-06-27 07:53:19.000 179 33865.25 361.92 17123.96 88888.00 2020-06-27 07:53:20.000 179 33865.21 361.94 17124.00 37949.98 2020-06-27 07:53:21.000 179 33865.16 361.94 17124.00 88888.00 2020-06-27 07:53:22.000 179 33865.14 361.94 17124.00 88888.00 2020-06-27 07:53:23.000 179 33865.12 361.91 17124.02 88888.00 2020-06-27 07:53:24.000 179 33865.12 361.89 17124.02 88888.00 2020-06-27 07:53:25.000 179 33865.07 361.86 17124.02 37949.90 2020-06-27 07:53:26.000 179 33865.10 361.85 17124.02 88888.00 2020-06-27 07:53:27.000 179 33865.11 361.86 17124.05 88888.00 2020-06-27 07:53:28.000 179 33865.11 361.84 17124.02 88888.00 2020-06-27 07:53:29.000 179 33865.10 361.80 17124.03 88888.00 2020-06-27 07:53:30.000 179 33865.05 361.84 17124.03 37949.83 2020-06-27 07:53:31.000 179 33865.01 361.85 17123.97 88888.00 2020-06-27 07:53:32.000 179 33864.98 361.85 17123.97 88888.00 2020-06-27 07:53:33.000 179 33864.98 361.86 17124.00 88888.00 2020-06-27 07:53:34.000 179 33864.95 361.86 17123.99 88888.00 2020-06-27 07:53:35.000 179 33864.95 361.85 17123.99 37949.71 2020-06-27 07:53:36.000 179 33864.96 361.88 17123.97 88888.00 2020-06-27 07:53:37.000 179 33864.95 361.83 17123.97 88888.00 2020-06-27 07:53:38.000 179 33864.95 361.82 17123.97 88888.00 2020-06-27 07:53:39.000 179 33864.94 361.79 17124.01 88888.00 2020-06-27 07:53:40.000 179 33864.94 361.84 17124.02 37949.74 2020-06-27 07:53:41.000 179 33864.96 361.81 17123.99 88888.00 2020-06-27 07:53:42.000 179 33864.94 361.79 17123.97 88888.00 2020-06-27 07:53:43.000 179 33864.95 361.76 17124.00 88888.00 2020-06-27 07:53:44.000 179 33864.93 361.71 17124.03 88888.00 2020-06-27 07:53:45.000 179 33864.91 361.67 17123.99 37949.68 2020-06-27 07:53:46.000 179 33864.97 361.67 17123.99 88888.00 2020-06-27 07:53:47.000 179 33865.01 361.68 17124.02 88888.00 2020-06-27 07:53:48.000 179 33864.98 361.70 17124.03 88888.00 2020-06-27 07:53:49.000 179 33865.00 361.73 17124.02 88888.00 2020-06-27 07:53:50.000 179 33865.05 361.73 17124.04 37949.67 2020-06-27 07:53:51.000 179 33865.06 361.68 17124.00 88888.00 2020-06-27 07:53:52.000 179 33865.04 361.68 17123.98 88888.00 2020-06-27 07:53:53.000 179 33865.03 361.66 17124.01 88888.00 2020-06-27 07:53:54.000 179 33865.04 361.63 17123.95 88888.00 2020-06-27 07:53:55.000 179 33865.05 361.59 17123.95 37949.76 2020-06-27 07:53:56.000 179 33865.07 361.59 17123.98 88888.00 2020-06-27 07:53:57.000 179 33865.10 361.62 17123.97 88888.00 2020-06-27 07:53:58.000 179 33865.14 361.61 17123.99 88888.00 2020-06-27 07:53:59.000 179 33865.15 361.59 17124.03 88888.00 2020-06-27 07:54:00.000 179 33865.16 361.57 17123.99 37949.85 2020-06-27 07:54:01.000 179 33865.15 361.60 17123.99 88888.00 2020-06-27 07:54:02.000 179 33865.15 361.61 17124.05 88888.00 2020-06-27 07:54:03.000 179 33865.19 361.63 17124.05 88888.00 2020-06-27 07:54:04.000 179 33865.22 361.64 17124.05 88888.00 2020-06-27 07:54:05.000 179 33865.20 361.65 17124.04 37949.84 2020-06-27 07:54:06.000 179 33865.21 361.67 17123.99 88888.00 2020-06-27 07:54:07.000 179 33865.21 361.69 17123.99 88888.00 2020-06-27 07:54:08.000 179 33865.21 361.68 17124.02 88888.00 2020-06-27 07:54:09.000 179 33865.22 361.65 17123.98 88888.00 2020-06-27 07:54:10.000 179 33865.25 361.69 17123.97 37949.91 2020-06-27 07:54:11.000 179 33865.24 361.70 17123.96 88888.00 2020-06-27 07:54:12.000 179 33865.27 361.76 17123.98 88888.00 2020-06-27 07:54:13.000 179 33865.26 361.73 17123.97 88888.00 2020-06-27 07:54:14.000 179 33865.25 361.74 17123.98 88888.00 2020-06-27 07:54:15.000 179 33865.24 361.77 17123.98 37949.84 2020-06-27 07:54:16.000 179 33865.21 361.77 17123.99 88888.00 2020-06-27 07:54:17.000 179 33865.18 361.78 17123.96 88888.00 2020-06-27 07:54:18.000 179 33865.19 361.77 17123.97 88888.00 2020-06-27 07:54:19.000 179 33865.15 361.77 17124.00 88888.00 2020-06-27 07:54:20.000 179 33865.16 361.81 17124.01 37949.84 2020-06-27 07:54:21.000 179 33865.16 361.79 17123.99 88888.00 2020-06-27 07:54:22.000 179 33865.14 361.80 17123.99 88888.00 2020-06-27 07:54:23.000 179 33865.10 361.82 17124.00 88888.00 2020-06-27 07:54:24.000 179 33865.09 361.85 17123.98 88888.00 2020-06-27 07:54:25.000 179 33865.05 361.85 17123.96 37949.80 2020-06-27 07:54:26.000 179 33865.03 361.83 17124.00 88888.00 2020-06-27 07:54:27.000 179 33864.98 361.89 17123.98 88888.00 2020-06-27 07:54:28.000 179 33864.99 361.92 17123.94 88888.00 2020-06-27 07:54:29.000 179 33864.99 361.88 17123.92 88888.00 2020-06-27 07:54:30.000 179 33865.00 361.92 17123.92 37949.75 2020-06-27 07:54:31.000 179 33864.94 361.91 17123.95 88888.00 2020-06-27 07:54:32.000 179 33864.94 361.90 17123.99 88888.00 2020-06-27 07:54:33.000 179 33864.95 361.92 17123.97 88888.00 2020-06-27 07:54:34.000 179 33864.97 361.92 17123.96 88888.00 2020-06-27 07:54:35.000 179 33864.93 361.96 17123.93 37949.68 2020-06-27 07:54:36.000 179 33864.88 361.95 17123.95 88888.00 2020-06-27 07:54:37.000 179 33864.89 361.96 17123.96 88888.00 2020-06-27 07:54:38.000 179 33864.90 362.00 17123.97 88888.00 2020-06-27 07:54:39.000 179 33864.86 362.05 17123.97 88888.00 2020-06-27 07:54:40.000 179 33864.83 362.06 17123.97 37949.63 2020-06-27 07:54:41.000 179 33864.80 362.04 17123.99 88888.00 2020-06-27 07:54:42.000 179 33864.80 362.00 17123.98 88888.00 2020-06-27 07:54:43.000 179 33864.80 362.01 17123.97 88888.00 2020-06-27 07:54:44.000 179 33864.81 362.04 17123.99 88888.00 2020-06-27 07:54:45.000 179 33864.78 362.01 17124.00 37949.69 2020-06-27 07:54:46.000 179 33864.78 362.05 17123.99 88888.00 2020-06-27 07:54:47.000 179 33864.78 362.04 17123.95 88888.00 2020-06-27 07:54:48.000 179 33864.79 362.00 17123.98 88888.00 2020-06-27 07:54:49.000 179 33864.80 362.02 17123.97 88888.00 2020-06-27 07:54:50.000 179 33864.81 362.05 17123.97 37949.61 2020-06-27 07:54:51.000 179 33864.83 362.02 17123.94 88888.00 2020-06-27 07:54:52.000 179 33864.83 362.00 17123.93 88888.00 2020-06-27 07:54:53.000 179 33864.81 361.97 17123.96 88888.00 2020-06-27 07:54:54.000 179 33864.86 361.99 17123.94 88888.00 2020-06-27 07:54:55.000 179 33864.84 361.98 17123.92 37949.65 2020-06-27 07:54:56.000 179 33864.83 361.94 17123.97 88888.00 2020-06-27 07:54:57.000 179 33864.82 361.92 17123.97 88888.00 2020-06-27 07:54:58.000 179 33864.87 361.90 17123.97 88888.00 2020-06-27 07:54:59.000 179 33864.88 361.90 17123.97 88888.00 2020-06-27 07:55:00.000 179 33864.89 361.91 17123.97 37949.66 2020-06-27 07:55:01.000 179 33864.90 361.85 17123.95 88888.00 2020-06-27 07:55:02.000 179 33864.92 361.87 17123.90 88888.00 2020-06-27 07:55:03.000 179 33864.90 361.86 17123.86 88888.00 2020-06-27 07:55:04.000 179 33864.95 361.86 17123.89 88888.00 2020-06-27 07:55:05.000 179 33864.99 361.85 17123.86 37949.62 2020-06-27 07:55:06.000 179 33865.08 361.89 17123.88 88888.00 2020-06-27 07:55:07.000 179 33865.10 361.88 17123.86 88888.00 2020-06-27 07:55:08.000 179 33865.08 361.87 17123.84 88888.00 2020-06-27 07:55:09.000 179 33865.05 361.84 17123.86 88888.00 2020-06-27 07:55:10.000 179 33865.11 361.83 17123.80 37949.78 2020-06-27 07:55:11.000 179 33865.14 361.79 17123.79 88888.00 2020-06-27 07:55:12.000 179 33865.16 361.77 17123.79 88888.00 2020-06-27 07:55:13.000 179 33865.18 361.75 17123.84 88888.00 2020-06-27 07:55:14.000 179 33865.16 361.72 17123.85 88888.00 2020-06-27 07:55:15.000 179 33865.18 361.66 17123.81 37949.84 2020-06-27 07:55:16.000 179 33865.21 361.66 17123.83 88888.00 2020-06-27 07:55:17.000 179 33865.24 361.68 17123.81 88888.00 2020-06-27 07:55:18.000 179 33865.27 361.67 17123.84 88888.00 2020-06-27 07:55:19.000 179 33865.31 361.60 17123.83 88888.00 2020-06-27 07:55:20.000 179 33865.29 361.61 17123.80 37949.93 2020-06-27 07:55:21.000 179 33865.28 361.61 17123.83 88888.00 2020-06-27 07:55:22.000 179 33865.32 361.60 17123.80 88888.00 2020-06-27 07:55:23.000 179 33865.35 361.57 17123.78 88888.00 2020-06-27 07:55:24.000 179 33865.36 361.52 17123.77 88888.00 2020-06-27 07:55:25.000 179 33865.36 361.53 17123.79 37950.04 2020-06-27 07:55:26.000 179 33865.35 361.58 17123.80 88888.00 2020-06-27 07:55:27.000 179 33865.35 361.56 17123.78 88888.00 2020-06-27 07:55:28.000 179 33865.37 361.59 17123.78 88888.00 2020-06-27 07:55:29.000 179 33865.37 361.53 17123.77 88888.00 2020-06-27 07:55:30.000 179 33865.38 361.49 17123.78 37950.02 2020-06-27 07:55:31.000 179 33865.42 361.56 17123.76 88888.00 2020-06-27 07:55:32.000 179 33865.41 361.57 17123.77 88888.00 2020-06-27 07:55:33.000 179 33865.37 361.56 17123.76 88888.00 2020-06-27 07:55:34.000 179 33865.38 361.55 17123.74 88888.00 2020-06-27 07:55:35.000 179 33865.36 361.55 17123.76 37950.08 2020-06-27 07:55:36.000 179 33865.35 361.58 17123.81 88888.00 2020-06-27 07:55:37.000 179 33865.31 361.62 17123.80 88888.00 2020-06-27 07:55:38.000 179 33865.30 361.59 17123.81 88888.00 2020-06-27 07:55:39.000 179 33865.29 361.59 17123.81 88888.00 2020-06-27 07:55:40.000 179 33865.28 361.62 17123.78 37950.01 2020-06-27 07:55:41.000 179 33865.25 361.62 17123.75 88888.00 2020-06-27 07:55:42.000 179 33865.27 361.67 17123.73 88888.00 2020-06-27 07:55:43.000 179 33865.26 361.71 17123.79 88888.00 2020-06-27 07:55:44.000 179 33865.23 361.71 17123.79 88888.00 2020-06-27 07:55:45.000 179 33865.22 361.68 17123.80 37949.91 2020-06-27 07:55:46.000 179 33865.22 361.69 17123.78 88888.00 2020-06-27 07:55:47.000 179 33865.19 361.72 17123.78 88888.00 2020-06-27 07:55:48.000 179 33865.21 361.73 17123.76 88888.00 2020-06-27 07:55:49.000 179 33865.20 361.78 17123.77 88888.00 2020-06-27 07:55:50.000 179 33865.15 361.86 17123.78 37949.85 2020-06-27 07:55:51.000 179 33865.14 361.87 17123.79 88888.00 2020-06-27 07:55:52.000 179 33865.16 361.90 17123.81 88888.00 2020-06-27 07:55:53.000 179 33865.17 361.92 17123.80 88888.00 2020-06-27 07:55:54.000 179 33865.13 361.92 17123.78 88888.00 2020-06-27 07:55:55.000 179 33865.08 361.87 17123.79 37949.78 2020-06-27 07:55:56.000 179 33865.06 361.89 17123.75 88888.00 2020-06-27 07:55:57.000 179 33865.02 361.89 17123.77 88888.00 2020-06-27 07:55:58.000 179 33865.05 361.91 17123.79 88888.00 2020-06-27 07:55:59.000 179 33865.01 361.95 17123.81 88888.00 2020-06-27 07:56:00.000 179 33864.98 361.98 17123.82 37949.73 2020-06-27 07:56:01.000 179 33865.02 362.00 17123.80 88888.00 2020-06-27 07:56:02.000 179 33865.00 362.00 17123.81 88888.00 2020-06-27 07:56:03.000 179 33864.96 361.98 17123.80 88888.00 2020-06-27 07:56:04.000 179 33864.97 361.97 17123.76 88888.00 2020-06-27 07:56:05.000 179 33864.96 361.97 17123.77 37949.65 2020-06-27 07:56:06.000 179 33864.91 361.98 17123.78 88888.00 2020-06-27 07:56:07.000 179 33864.93 362.02 17123.78 88888.00 2020-06-27 07:56:08.000 179 33864.98 362.04 17123.79 88888.00 2020-06-27 07:56:09.000 179 33864.97 362.06 17123.77 88888.00 2020-06-27 07:56:10.000 179 33864.97 362.03 17123.83 37949.61 2020-06-27 07:56:11.000 179 33864.97 362.07 17123.80 88888.00 2020-06-27 07:56:12.000 179 33864.94 362.06 17123.79 88888.00 2020-06-27 07:56:13.000 179 33864.92 362.06 17123.81 88888.00 2020-06-27 07:56:14.000 179 33864.91 362.06 17123.84 88888.00 2020-06-27 07:56:15.000 179 33864.93 362.08 17123.86 37949.58 2020-06-27 07:56:16.000 179 33864.96 362.06 17123.84 88888.00 2020-06-27 07:56:17.000 179 33864.97 362.07 17123.83 88888.00 2020-06-27 07:56:18.000 179 33864.98 362.06 17123.83 88888.00 2020-06-27 07:56:19.000 179 33865.01 362.04 17123.83 88888.00 2020-06-27 07:56:20.000 179 33865.03 362.04 17123.78 37949.63 2020-06-27 07:56:21.000 179 33865.03 362.02 17123.75 88888.00 2020-06-27 07:56:22.000 179 33865.04 362.01 17123.79 88888.00 2020-06-27 07:56:23.000 179 33865.08 362.02 17123.82 88888.00 2020-06-27 07:56:24.000 179 33865.10 361.98 17123.81 88888.00 2020-06-27 07:56:25.000 179 33865.09 361.93 17123.80 37949.67 2020-06-27 07:56:26.000 179 33865.11 361.90 17123.77 88888.00 2020-06-27 07:56:27.000 179 33865.15 361.89 17123.79 88888.00 2020-06-27 07:56:28.000 179 33865.13 361.89 17123.80 88888.00 2020-06-27 07:56:29.000 179 33865.15 361.86 17123.79 88888.00 2020-06-27 07:56:30.000 179 33865.18 361.87 17123.78 37949.76 2020-06-27 07:56:31.000 179 33865.21 361.86 17123.74 88888.00 2020-06-27 07:56:32.000 179 33865.22 361.85 17123.72 88888.00 2020-06-27 07:56:33.000 179 33865.21 361.86 17123.70 88888.00 2020-06-27 07:56:34.000 179 33865.22 361.88 17123.69 88888.00 2020-06-27 07:56:35.000 179 33865.25 361.81 17123.69 37949.80 2020-06-27 07:56:36.000 179 33865.27 361.74 17123.66 88888.00 2020-06-27 07:56:37.000 179 33865.29 361.76 17123.66 88888.00 2020-06-27 07:56:38.000 179 33865.27 361.69 17123.70 88888.00 2020-06-27 07:56:39.000 179 33865.32 361.71 17123.73 88888.00 2020-06-27 07:56:40.000 179 33865.34 361.74 17123.71 37949.89 2020-06-27 07:56:41.000 179 33865.33 361.72 17123.68 88888.00 2020-06-27 07:56:42.000 179 33865.30 361.69 17123.69 88888.00 2020-06-27 07:56:43.000 179 33865.29 361.70 17123.71 88888.00 2020-06-27 07:56:44.000 179 33865.28 361.66 17123.70 88888.00 2020-06-27 07:56:45.000 179 33865.30 361.71 17123.69 37949.87 2020-06-27 07:56:46.000 179 33865.29 361.73 17123.70 88888.00 2020-06-27 07:56:47.000 179 33865.31 361.71 17123.67 88888.00 2020-06-27 07:56:48.000 179 33865.28 361.69 17123.64 88888.00 2020-06-27 07:56:49.000 179 33865.28 361.73 17123.66 88888.00 2020-06-27 07:56:50.000 179 33865.32 361.75 17123.66 37949.92 2020-06-27 07:56:51.000 179 33865.35 361.72 17123.66 88888.00 2020-06-27 07:56:52.000 179 33865.37 361.73 17123.64 88888.00 2020-06-27 07:56:53.000 179 33865.37 361.75 17123.63 88888.00 2020-06-27 07:56:54.000 179 33865.35 361.75 17123.61 88888.00 2020-06-27 07:56:55.000 179 33865.33 361.72 17123.62 37949.93 2020-06-27 07:56:56.000 179 33865.31 361.74 17123.61 88888.00 2020-06-27 07:56:57.000 179 33865.27 361.82 17123.59 88888.00 2020-06-27 07:56:58.000 179 33865.30 361.79 17123.56 88888.00 2020-06-27 07:56:59.000 179 33865.31 361.77 17123.53 88888.00 2020-06-27 07:57:00.000 179 33865.30 361.79 17123.57 37949.88 2020-06-27 07:57:01.000 179 33865.28 361.83 17123.59 88888.00 2020-06-27 07:57:02.000 179 33865.27 361.86 17123.59 88888.00 2020-06-27 07:57:03.000 179 33865.31 361.83 17123.59 88888.00 2020-06-27 07:57:04.000 179 33865.31 361.82 17123.56 88888.00 2020-06-27 07:57:05.000 179 33865.33 361.84 17123.51 37949.90 2020-06-27 07:57:06.000 179 33865.33 361.83 17123.51 88888.00 2020-06-27 07:57:07.000 179 33865.33 361.81 17123.53 88888.00 2020-06-27 07:57:08.000 179 33865.34 361.82 17123.52 88888.00 2020-06-27 07:57:09.000 179 33865.33 361.81 17123.52 88888.00 2020-06-27 07:57:10.000 179 33865.31 361.84 17123.53 37949.89 2020-06-27 07:57:11.000 179 33865.33 361.88 17123.58 88888.00 2020-06-27 07:57:12.000 179 33865.33 361.91 17123.56 88888.00 2020-06-27 07:57:13.000 179 33865.34 361.86 17123.53 88888.00 2020-06-27 07:57:14.000 179 33865.38 361.86 17123.55 88888.00 2020-06-27 07:57:15.000 179 33865.40 361.86 17123.54 37949.91 2020-06-27 07:57:16.000 179 33865.37 361.90 17123.52 88888.00 2020-06-27 07:57:17.000 179 33865.37 361.93 17123.55 88888.00 2020-06-27 07:57:18.000 179 33865.35 361.91 17123.56 88888.00 2020-06-27 07:57:19.000 179 33865.37 361.94 17123.54 88888.00 2020-06-27 07:57:20.000 179 33865.37 361.91 17123.55 37949.91 2020-06-27 07:57:21.000 179 33865.34 361.93 17123.54 88888.00 2020-06-27 07:57:22.000 179 33865.34 361.95 17123.52 88888.00 2020-06-27 07:57:23.000 179 33865.34 361.95 17123.51 88888.00 2020-06-27 07:57:24.000 179 33865.33 361.96 17123.53 88888.00 2020-06-27 07:57:25.000 179 33865.32 361.92 17123.53 37949.81 2020-06-27 07:57:26.000 179 33865.28 361.95 17123.54 88888.00 2020-06-27 07:57:27.000 179 33865.31 361.96 17123.54 88888.00 2020-06-27 07:57:28.000 179 33865.29 361.98 17123.51 88888.00 2020-06-27 07:57:29.000 179 33865.29 361.96 17123.50 88888.00 2020-06-27 07:57:30.000 179 33865.30 361.95 17123.53 37949.89 2020-06-27 07:57:31.000 179 33865.31 361.98 17123.55 88888.00 2020-06-27 07:57:32.000 179 33865.35 362.01 17123.57 88888.00 2020-06-27 07:57:33.000 179 33865.36 362.00 17123.56 88888.00 2020-06-27 07:57:34.000 179 33865.36 362.00 17123.57 88888.00 2020-06-27 07:57:35.000 179 33865.33 361.97 17123.58 37949.84 2020-06-27 07:57:36.000 179 33865.32 361.99 17123.57 88888.00 2020-06-27 07:57:37.000 179 33865.30 362.01 17123.54 88888.00 2020-06-27 07:57:38.000 179 33865.30 362.00 17123.51 88888.00 2020-06-27 07:57:39.000 179 33865.27 362.00 17123.50 88888.00 2020-06-27 07:57:40.000 179 33865.27 361.99 17123.51 37949.84 2020-06-27 07:57:41.000 179 33865.26 361.99 17123.52 88888.00 2020-06-27 07:57:42.000 179 33865.29 362.00 17123.47 88888.00 2020-06-27 07:57:43.000 179 33865.27 362.00 17123.47 88888.00 2020-06-27 07:57:44.000 179 33865.30 361.97 17123.49 88888.00 2020-06-27 07:57:45.000 179 33865.29 361.98 17123.50 37949.81 2020-06-27 07:57:46.000 179 33865.28 361.99 17123.49 88888.00 2020-06-27 07:57:47.000 179 33865.30 361.96 17123.49 88888.00 2020-06-27 07:57:48.000 179 33865.31 361.97 17123.48 88888.00 2020-06-27 07:57:49.000 179 33865.32 361.94 17123.48 88888.00 2020-06-27 07:57:50.000 179 33865.34 361.91 17123.45 37949.88 2020-06-27 07:57:51.000 179 33865.34 361.92 17123.45 88888.00 2020-06-27 07:57:52.000 179 33865.34 361.94 17123.48 88888.00 2020-06-27 07:57:53.000 179 33865.34 361.93 17123.45 88888.00 2020-06-27 07:57:54.000 179 33865.38 361.89 17123.47 88888.00 2020-06-27 07:57:55.000 179 33865.37 361.87 17123.49 37949.81 2020-06-27 07:57:56.000 179 33865.36 361.88 17123.50 88888.00 2020-06-27 07:57:57.000 179 33865.38 361.90 17123.48 88888.00 2020-06-27 07:57:58.000 179 33865.36 361.88 17123.46 88888.00 2020-06-27 07:57:59.000 179 33865.38 361.89 17123.47 88888.00 2020-06-27 07:58:00.000 179 33865.43 361.91 17123.46 37949.93 2020-06-27 07:58:01.000 179 33865.43 361.90 17123.46 88888.00 2020-06-27 07:58:02.000 179 33865.42 361.90 17123.46 88888.00 2020-06-27 07:58:03.000 179 33865.44 361.86 17123.45 88888.00 2020-06-27 07:58:04.000 179 33865.45 361.86 17123.46 88888.00 2020-06-27 07:58:05.000 179 33865.43 361.86 17123.45 37949.96 2020-06-27 07:58:06.000 179 33865.48 361.81 17123.48 88888.00 2020-06-27 07:58:07.000 179 33865.48 361.80 17123.45 88888.00 2020-06-27 07:58:08.000 179 33865.50 361.81 17123.41 88888.00 2020-06-27 07:58:09.000 179 33865.54 361.81 17123.42 88888.00 2020-06-27 07:58:10.000 179 33865.54 361.84 17123.44 37949.91 2020-06-27 07:58:11.000 179 33865.50 361.83 17123.46 88888.00 2020-06-27 07:58:12.000 179 33865.46 361.82 17123.44 88888.00 2020-06-27 07:58:13.000 179 33865.45 361.81 17123.44 88888.00 2020-06-27 07:58:14.000 179 33865.46 361.78 17123.40 88888.00 2020-06-27 07:58:15.000 179 33865.46 361.77 17123.39 37949.96 2020-06-27 07:58:16.000 179 33865.44 361.76 17123.42 88888.00 2020-06-27 07:58:17.000 179 33865.42 361.78 17123.42 88888.00 2020-06-27 07:58:18.000 179 33865.43 361.81 17123.40 88888.00 2020-06-27 07:58:19.000 179 33865.46 361.73 17123.43 88888.00 2020-06-27 07:58:20.000 179 33865.49 361.75 17123.41 37950.00 2020-06-27 07:58:21.000 179 33865.46 361.73 17123.42 88888.00 2020-06-27 07:58:22.000 179 33865.47 361.72 17123.40 88888.00 2020-06-27 07:58:23.000 179 33865.46 361.71 17123.38 88888.00 2020-06-27 07:58:24.000 179 33865.44 361.69 17123.40 88888.00 2020-06-27 07:58:25.000 179 33865.42 361.67 17123.41 37949.90 2020-06-27 07:58:26.000 179 33865.49 361.66 17123.42 88888.00 2020-06-27 07:58:27.000 179 33865.44 361.67 17123.43 88888.00 2020-06-27 07:58:28.000 179 33865.44 361.69 17123.43 88888.00 2020-06-27 07:58:29.000 179 33865.44 361.72 17123.44 88888.00 2020-06-27 07:58:30.000 179 33865.42 361.71 17123.39 37949.93 2020-06-27 07:58:31.000 179 33865.45 361.69 17123.40 88888.00 2020-06-27 07:58:32.000 179 33865.45 361.70 17123.41 88888.00 2020-06-27 07:58:33.000 179 33865.40 361.67 17123.39 88888.00 2020-06-27 07:58:34.000 179 33865.41 361.67 17123.36 88888.00 2020-06-27 07:58:35.000 179 33865.38 361.70 17123.39 37949.87 2020-06-27 07:58:36.000 179 33865.39 361.73 17123.43 88888.00 2020-06-27 07:58:37.000 179 33865.37 361.73 17123.41 88888.00 2020-06-27 07:58:38.000 179 33865.35 361.74 17123.41 88888.00 2020-06-27 07:58:39.000 179 33865.36 361.75 17123.43 88888.00 2020-06-27 07:58:40.000 179 33865.35 361.79 17123.48 37949.87 2020-06-27 07:58:41.000 179 33865.33 361.78 17123.46 88888.00 2020-06-27 07:58:42.000 179 33865.36 361.78 17123.40 88888.00 2020-06-27 07:58:43.000 179 33865.37 361.76 17123.43 88888.00 2020-06-27 07:58:44.000 179 33865.38 361.72 17123.43 88888.00 2020-06-27 07:58:45.000 179 33865.38 361.75 17123.39 37949.81 2020-06-27 07:58:46.000 179 33865.37 361.76 17123.40 88888.00 2020-06-27 07:58:47.000 179 33865.34 361.75 17123.39 88888.00 2020-06-27 07:58:48.000 179 33865.35 361.75 17123.39 88888.00 2020-06-27 07:58:49.000 179 33865.34 361.73 17123.37 88888.00 2020-06-27 07:58:50.000 179 33865.33 361.72 17123.33 37949.82 2020-06-27 07:58:51.000 179 33865.34 361.73 17123.36 88888.00 2020-06-27 07:58:52.000 179 33865.35 361.76 17123.38 88888.00 2020-06-27 07:58:53.000 179 33865.36 361.77 17123.38 88888.00 2020-06-27 07:58:54.000 179 33865.38 361.74 17123.35 88888.00 2020-06-27 07:58:55.000 179 33865.36 361.75 17123.32 37949.81 2020-06-27 07:58:56.000 179 33865.35 361.79 17123.30 88888.00 2020-06-27 07:58:57.000 179 33865.36 361.79 17123.28 88888.00 2020-06-27 07:58:58.000 179 33865.35 361.78 17123.28 88888.00 2020-06-27 07:58:59.000 179 33865.35 361.82 17123.28 88888.00 2020-06-27 07:59:00.000 179 33865.39 361.84 17123.29 37949.81 2020-06-27 07:59:01.000 179 33865.40 361.84 17123.30 88888.00 2020-06-27 07:59:02.000 179 33865.44 361.83 17123.33 88888.00 2020-06-27 07:59:03.000 179 33865.47 361.81 17123.32 88888.00 2020-06-27 07:59:04.000 179 33865.49 361.80 17123.30 88888.00 2020-06-27 07:59:05.000 179 33865.49 361.78 17123.32 37949.85 2020-06-27 07:59:06.000 179 33865.48 361.80 17123.37 88888.00 2020-06-27 07:59:07.000 179 33865.48 361.81 17123.35 88888.00 2020-06-27 07:59:08.000 179 33865.52 361.82 17123.30 88888.00 2020-06-27 07:59:09.000 179 33865.51 361.81 17123.31 88888.00 2020-06-27 07:59:10.000 179 33865.52 361.83 17123.38 37949.87 2020-06-27 07:59:11.000 179 33865.52 361.78 17123.36 88888.00 2020-06-27 07:59:12.000 179 33865.54 361.78 17123.35 88888.00 2020-06-27 07:59:13.000 179 33865.54 361.80 17123.35 88888.00 2020-06-27 07:59:14.000 179 33865.56 361.79 17123.36 88888.00 2020-06-27 07:59:15.000 179 33865.57 361.76 17123.34 37949.90 2020-06-27 07:59:16.000 179 33865.57 361.78 17123.33 88888.00 2020-06-27 07:59:17.000 179 33865.60 361.78 17123.32 88888.00 2020-06-27 07:59:18.000 179 33865.64 361.76 17123.34 88888.00 2020-06-27 07:59:19.000 179 33865.62 361.74 17123.30 88888.00 2020-06-27 07:59:20.000 179 33865.63 361.71 17123.34 37949.92 2020-06-27 07:59:21.000 179 33865.66 361.74 17123.35 88888.00 2020-06-27 07:59:22.000 179 33865.66 361.72 17123.31 88888.00 2020-06-27 07:59:23.000 179 33865.64 361.73 17123.32 88888.00 2020-06-27 07:59:24.000 179 33865.61 361.73 17123.33 88888.00 2020-06-27 07:59:25.000 179 33865.62 361.76 17123.35 37949.97 2020-06-27 07:59:26.000 179 33865.65 361.72 17123.36 88888.00 2020-06-27 07:59:27.000 179 33865.66 361.70 17123.34 88888.00 2020-06-27 07:59:28.000 179 33865.64 361.74 17123.32 88888.00 2020-06-27 07:59:29.000 179 33865.65 361.72 17123.32 88888.00 2020-06-27 07:59:30.000 179 33865.67 361.74 17123.34 37949.96 2020-06-27 07:59:31.000 179 33865.70 361.70 17123.30 88888.00 2020-06-27 07:59:32.000 179 33865.66 361.69 17123.31 88888.00 2020-06-27 07:59:33.000 179 33865.66 361.70 17123.29 88888.00 2020-06-27 07:59:34.000 179 33865.72 361.70 17123.30 88888.00 2020-06-27 07:59:35.000 179 33865.72 361.69 17123.31 37950.05 2020-06-27 07:59:36.000 179 33865.73 361.70 17123.34 88888.00 2020-06-27 07:59:37.000 179 33865.77 361.71 17123.38 88888.00 2020-06-27 07:59:38.000 179 33865.76 361.66 17123.39 88888.00 2020-06-27 07:59:39.000 179 33865.75 361.65 17123.35 88888.00 2020-06-27 07:59:40.000 179 33865.76 361.69 17123.33 37949.99 2020-06-27 07:59:41.000 179 33865.77 361.65 17123.28 88888.00 2020-06-27 07:59:42.000 179 33865.79 361.65 17123.26 88888.00 2020-06-27 07:59:43.000 179 33865.78 361.65 17123.30 88888.00 2020-06-27 07:59:44.000 179 33865.78 361.67 17123.35 88888.00 2020-06-27 07:59:45.000 179 33865.81 361.65 17123.36 37950.11 2020-06-27 07:59:46.000 179 33865.81 361.62 17123.33 88888.00 2020-06-27 07:59:47.000 179 33865.80 361.60 17123.32 88888.00 2020-06-27 07:59:48.000 179 33865.77 361.58 17123.33 88888.00 2020-06-27 07:59:49.000 179 33865.82 361.57 17123.32 88888.00 2020-06-27 07:59:50.000 179 33865.83 361.56 17123.29 37950.14 2020-06-27 07:59:51.000 179 33865.83 361.58 17123.29 88888.00 2020-06-27 07:59:52.000 179 33865.82 361.60 17123.25 88888.00 2020-06-27 07:59:53.000 179 33865.86 361.61 17123.29 88888.00 2020-06-27 07:59:54.000 179 33865.88 361.62 17123.32 88888.00 2020-06-27 07:59:55.000 179 33865.84 361.61 17123.26 37950.19 2020-06-27 07:59:56.000 179 33865.88 361.57 17123.27 88888.00 2020-06-27 07:59:57.000 179 33865.89 361.59 17123.26 88888.00 2020-06-27 07:59:58.000 179 33865.88 361.58 17123.27 88888.00 2020-06-27 07:59:59.000 179 33865.85 361.56 17123.27 88888.00 2020-06-27 08:00:00.000 179 33865.82 361.60 17123.25 37950.19 2020-06-27 08:00:01.000 179 33865.85 361.59 17123.24 88888.00 2020-06-27 08:00:02.000 179 33865.90 361.57 17123.22 88888.00 2020-06-27 08:00:03.000 179 33865.89 361.53 17123.23 88888.00 2020-06-27 08:00:04.000 179 33865.88 361.53 17123.25 88888.00 2020-06-27 08:00:05.000 179 33865.87 361.52 17123.31 37950.12 2020-06-27 08:00:06.000 179 33865.84 361.47 17123.28 88888.00 2020-06-27 08:00:07.000 179 33865.81 361.45 17123.24 88888.00 2020-06-27 08:00:08.000 179 33865.84 361.46 17123.26 88888.00 2020-06-27 08:00:09.000 179 33865.86 361.44 17123.29 88888.00 2020-06-27 08:00:10.000 179 33865.81 361.48 17123.33 37950.14 2020-06-27 08:00:11.000 179 33865.82 361.48 17123.27 88888.00 2020-06-27 08:00:12.000 179 33865.80 361.44 17123.25 88888.00 2020-06-27 08:00:13.000 179 33865.79 361.40 17123.21 88888.00 2020-06-27 08:00:14.000 179 33865.77 361.37 17123.18 88888.00 2020-06-27 08:00:15.000 179 33865.79 361.42 17123.22 37950.16 2020-06-27 08:00:16.000 179 33865.76 361.44 17123.23 88888.00 2020-06-27 08:00:17.000 179 33865.72 361.44 17123.21 88888.00 2020-06-27 08:00:18.000 179 33865.68 361.42 17123.20 88888.00 2020-06-27 08:00:19.000 179 33865.68 361.39 17123.19 88888.00 2020-06-27 08:00:20.000 179 33865.66 361.42 17123.22 37950.02 2020-06-27 08:00:21.000 179 33865.69 361.43 17123.23 88888.00 2020-06-27 08:00:22.000 179 33865.70 361.41 17123.23 88888.00 2020-06-27 08:00:23.000 179 33865.68 361.42 17123.23 88888.00 2020-06-27 08:00:24.000 179 33865.66 361.47 17123.24 88888.00 2020-06-27 08:00:25.000 179 33865.66 361.43 17123.20 37950.03 2020-06-27 08:00:26.000 179 33865.63 361.46 17123.22 88888.00 2020-06-27 08:00:27.000 179 33865.65 361.48 17123.20 88888.00 2020-06-27 08:00:28.000 179 33865.68 361.46 17123.20 88888.00 2020-06-27 08:00:29.000 179 33865.61 361.46 17123.18 88888.00 2020-06-27 08:00:30.000 179 33865.59 361.48 17123.17 37949.96 2020-06-27 08:00:31.000 179 33865.57 361.47 17123.17 88888.00 2020-06-27 08:00:32.000 179 33865.60 361.44 17123.16 88888.00 2020-06-27 08:00:33.000 179 33865.58 361.41 17123.17 88888.00 2020-06-27 08:00:34.000 179 33865.58 361.41 17123.18 88888.00 2020-06-27 08:00:35.000 179 33865.57 361.41 17123.17 37949.90 2020-06-27 08:00:36.000 179 33865.56 361.40 17123.19 88888.00 2020-06-27 08:00:37.000 179 33865.59 361.39 17123.18 88888.00 2020-06-27 08:00:38.000 179 33865.58 361.39 17123.21 88888.00 2020-06-27 08:00:39.000 179 33865.56 361.34 17123.18 88888.00 2020-06-27 08:00:40.000 179 33865.54 361.35 17123.18 99999.00 2020-06-27 08:00:41.000 179 33865.58 361.34 17123.17 88888.00 2020-06-27 08:00:42.000 179 33865.60 361.31 17123.15 88888.00 2020-06-27 08:00:43.000 179 33865.60 361.33 17123.15 88888.00 2020-06-27 08:00:44.000 179 33865.62 361.31 17123.15 88888.00 2020-06-27 08:00:45.000 179 33865.64 361.30 17123.14 37949.92 2020-06-27 08:00:46.000 179 33865.67 361.30 17123.16 88888.00 2020-06-27 08:00:47.000 179 33865.68 361.31 17123.20 88888.00 2020-06-27 08:00:48.000 179 33865.69 361.33 17123.23 88888.00 2020-06-27 08:00:49.000 179 33865.67 361.32 17123.26 88888.00 2020-06-27 08:00:50.000 179 33865.69 361.37 17123.27 37949.95 2020-06-27 08:00:51.000 179 33865.72 361.37 17123.28 88888.00 2020-06-27 08:00:52.000 179 33865.69 361.30 17123.27 88888.00 2020-06-27 08:00:53.000 179 33865.71 361.29 17123.25 88888.00 2020-06-27 08:00:54.000 179 33865.73 361.27 17123.26 88888.00 2020-06-27 08:00:55.000 179 33865.70 361.22 17123.21 37950.01 2020-06-27 08:00:56.000 179 33865.66 361.22 17123.22 88888.00 2020-06-27 08:00:57.000 179 33865.65 361.19 17123.21 88888.00 2020-06-27 08:00:58.000 179 33865.66 361.17 17123.21 88888.00 2020-06-27 08:00:59.000 179 33865.62 361.19 17123.19 88888.00 2020-06-27 08:01:00.000 179 33865.64 361.16 17123.16 37949.96 2020-06-27 08:01:01.000 179 33865.64 361.18 17123.11 88888.00 2020-06-27 08:01:02.000 179 33865.66 361.16 17123.06 88888.00 2020-06-27 08:01:03.000 179 33865.65 361.16 17123.11 88888.00 2020-06-27 08:01:04.000 179 33865.67 361.15 17123.12 88888.00 2020-06-27 08:01:05.000 179 33865.64 361.13 17123.13 37949.95 2020-06-27 08:01:06.000 179 33865.64 361.11 17123.18 88888.00 2020-06-27 08:01:07.000 179 33865.66 361.10 17123.17 88888.00 2020-06-27 08:01:08.000 179 33865.65 361.09 17123.19 88888.00 2020-06-27 08:01:09.000 179 33865.64 361.08 17123.16 88888.00 2020-06-27 08:01:10.000 179 33865.64 361.08 17123.15 37949.85 2020-06-27 08:01:11.000 179 33865.68 361.09 17123.18 88888.00 2020-06-27 08:01:12.000 179 33865.68 361.09 17123.19 88888.00 2020-06-27 08:01:13.000 179 33865.64 361.04 17123.12 88888.00 2020-06-27 08:01:14.000 179 33865.66 361.06 17123.15 88888.00 2020-06-27 08:01:15.000 179 33865.71 361.08 17123.20 37949.91 2020-06-27 08:01:16.000 179 33865.71 361.06 17123.18 88888.00 2020-06-27 08:01:17.000 179 33865.65 361.05 17123.14 88888.00 2020-06-27 08:01:18.000 179 33865.62 361.05 17123.15 88888.00 2020-06-27 08:01:19.000 179 33865.59 361.08 17123.11 88888.00 2020-06-27 08:01:20.000 179 33865.57 361.13 17123.16 37949.92 2020-06-27 08:01:21.000 179 33865.55 361.13 17123.17 88888.00 2020-06-27 08:01:22.000 179 33865.54 361.06 17123.21 88888.00 2020-06-27 08:01:23.000 179 33865.55 361.02 17123.24 88888.00 2020-06-27 08:01:24.000 179 33865.55 361.03 17123.20 88888.00 2020-06-27 08:01:25.000 179 33865.55 361.00 17123.21 37949.86 2020-06-27 08:01:26.000 179 33865.53 360.98 17123.21 88888.00 2020-06-27 08:01:27.000 179 33865.55 360.97 17123.21 88888.00 2020-06-27 08:01:28.000 179 33865.55 361.03 17123.21 88888.00 2020-06-27 08:01:29.000 179 33865.53 361.06 17123.18 88888.00 2020-06-27 08:01:30.000 179 33865.54 361.03 17123.14 37949.83 2020-06-27 08:01:31.000 179 33865.51 361.07 17123.14 88888.00 2020-06-27 08:01:32.000 179 33865.50 361.08 17123.13 88888.00 2020-06-27 08:01:33.000 179 33865.52 361.08 17123.17 88888.00 2020-06-27 08:01:34.000 179 33865.52 361.08 17123.19 88888.00 2020-06-27 08:01:35.000 179 33865.49 361.06 17123.17 37949.83 2020-06-27 08:01:36.000 179 33865.51 361.01 17123.14 88888.00 2020-06-27 08:01:37.000 179 33865.53 361.02 17123.19 88888.00 2020-06-27 08:01:38.000 179 33865.55 361.04 17123.20 88888.00 2020-06-27 08:01:39.000 179 33865.53 361.03 17123.17 88888.00 2020-06-27 08:01:40.000 179 33865.54 361.04 17123.18 37949.85 2020-06-27 08:01:41.000 179 33865.57 361.04 17123.17 88888.00 2020-06-27 08:01:42.000 179 33865.56 361.00 17123.17 88888.00 2020-06-27 08:01:43.000 179 33865.53 361.00 17123.16 88888.00 2020-06-27 08:01:44.000 179 33865.52 361.03 17123.15 88888.00 2020-06-27 08:01:45.000 179 33865.52 361.02 17123.13 37949.88 2020-06-27 08:01:46.000 179 33865.55 361.01 17123.17 88888.00 2020-06-27 08:01:47.000 179 33865.56 361.02 17123.21 88888.00 2020-06-27 08:01:48.000 179 33865.54 361.03 17123.19 88888.00 2020-06-27 08:01:49.000 179 33865.55 360.99 17123.17 88888.00 2020-06-27 08:01:50.000 179 33865.54 361.00 17123.14 37949.83 2020-06-27 08:01:51.000 179 33865.51 361.01 17123.11 88888.00 2020-06-27 08:01:52.000 179 33865.55 361.01 17123.09 88888.00 2020-06-27 08:01:53.000 179 33865.56 361.03 17123.10 88888.00 2020-06-27 08:01:54.000 179 33865.54 361.02 17123.13 88888.00 2020-06-27 08:01:55.000 179 33865.56 361.01 17123.12 37949.79 2020-06-27 08:01:56.000 179 33865.56 361.05 17123.11 88888.00 2020-06-27 08:01:57.000 179 33865.59 361.05 17123.07 88888.00 2020-06-27 08:01:58.000 179 33865.60 361.05 17123.10 88888.00 2020-06-27 08:01:59.000 179 33865.60 361.02 17123.12 88888.00 2020-06-27 08:02:00.000 179 33865.55 361.03 17123.11 37949.85 2020-06-27 08:02:01.000 179 33865.58 361.02 17123.09 88888.00 2020-06-27 08:02:02.000 179 33865.59 361.02 17123.08 88888.00 2020-06-27 08:02:03.000 179 33865.58 361.01 17123.08 88888.00 2020-06-27 08:02:04.000 179 33865.57 360.97 17123.08 88888.00 2020-06-27 08:02:05.000 179 33865.56 360.95 17123.13 37949.82 2020-06-27 08:02:06.000 179 33865.59 360.98 17123.14 88888.00 2020-06-27 08:02:07.000 179 33865.59 360.97 17123.12 88888.00 2020-06-27 08:02:08.000 179 33865.61 361.00 17123.08 88888.00 2020-06-27 08:02:09.000 179 33865.57 360.98 17123.10 88888.00 2020-06-27 08:02:10.000 179 33865.57 360.98 17123.13 37949.77 2020-06-27 08:02:11.000 179 33865.62 361.01 17123.17 88888.00 2020-06-27 08:02:12.000 179 33865.62 360.98 17123.17 88888.00 2020-06-27 08:02:13.000 179 33865.59 360.99 17123.14 88888.00 2020-06-27 08:02:14.000 179 33865.56 360.96 17123.14 88888.00 2020-06-27 08:02:15.000 179 33865.60 360.99 17123.12 37949.80 2020-06-27 08:02:16.000 179 33865.56 361.04 17123.10 88888.00 2020-06-27 08:02:17.000 179 33865.57 361.01 17123.13 88888.00 2020-06-27 08:02:18.000 179 33865.58 361.00 17123.20 88888.00 2020-06-27 08:02:19.000 179 33865.57 361.00 17123.16 88888.00 2020-06-27 08:02:20.000 179 33865.57 361.03 17123.16 37949.82 2020-06-27 08:02:21.000 179 33865.54 361.04 17123.15 88888.00 2020-06-27 08:02:22.000 179 33865.54 361.05 17123.17 88888.00 2020-06-27 08:02:23.000 179 33865.55 361.06 17123.12 88888.00 2020-06-27 08:02:24.000 179 33865.52 361.05 17123.11 88888.00 2020-06-27 08:02:25.000 179 33865.51 361.08 17123.12 37949.77 2020-06-27 08:02:26.000 179 33865.53 361.08 17123.13 88888.00 2020-06-27 08:02:27.000 179 33865.53 361.05 17123.15 88888.00 2020-06-27 08:02:28.000 179 33865.55 361.08 17123.14 88888.00 2020-06-27 08:02:29.000 179 33865.55 361.07 17123.13 88888.00 2020-06-27 08:02:30.000 179 33865.52 361.07 17123.12 37949.90 2020-06-27 08:02:31.000 179 33865.53 361.09 17123.14 88888.00 2020-06-27 08:02:32.000 179 33865.52 361.06 17123.17 88888.00 2020-06-27 08:02:33.000 179 33865.56 361.05 17123.14 88888.00 2020-06-27 08:02:34.000 179 33865.55 361.05 17123.13 88888.00 2020-06-27 08:02:35.000 179 33865.55 361.03 17123.13 37949.79 2020-06-27 08:02:36.000 179 33865.58 360.97 17123.10 88888.00 2020-06-27 08:02:37.000 179 33865.58 360.98 17123.10 88888.00 2020-06-27 08:02:38.000 179 33865.54 361.02 17123.08 88888.00 2020-06-27 08:02:39.000 179 33865.54 361.03 17123.09 88888.00 2020-06-27 08:02:40.000 179 33865.55 361.02 17123.14 37949.82 2020-06-27 08:02:41.000 179 33865.54 360.97 17123.14 88888.00 2020-06-27 08:02:42.000 179 33865.54 360.94 17123.11 88888.00 2020-06-27 08:02:43.000 179 33865.55 360.91 17123.11 88888.00 2020-06-27 08:02:44.000 179 33865.54 360.93 17123.14 88888.00 2020-06-27 08:02:45.000 179 33865.56 360.89 17123.16 37949.82 2020-06-27 08:02:46.000 179 33865.57 360.89 17123.16 88888.00 2020-06-27 08:02:47.000 179 33865.55 360.87 17123.11 88888.00 2020-06-27 08:02:48.000 179 33865.52 360.89 17123.09 88888.00 2020-06-27 08:02:49.000 179 33865.51 360.87 17123.10 88888.00 2020-06-27 08:02:50.000 179 33865.54 360.86 17123.10 37949.83 2020-06-27 08:02:51.000 179 33865.57 360.89 17123.12 88888.00 2020-06-27 08:02:52.000 179 33865.54 360.91 17123.13 88888.00 2020-06-27 08:02:53.000 179 33865.56 360.93 17123.12 88888.00 2020-06-27 08:02:54.000 179 33865.58 360.95 17123.11 88888.00 2020-06-27 08:02:55.000 179 33865.62 360.93 17123.06 37949.80 2020-06-27 08:02:56.000 179 33865.61 360.91 17123.05 88888.00 2020-06-27 08:02:57.000 179 33865.60 360.91 17123.06 88888.00 2020-06-27 08:02:58.000 179 33865.57 360.89 17123.06 88888.00 2020-06-27 08:02:59.000 179 33865.55 360.89 17123.06 88888.00 2020-06-27 08:03:00.000 179 33865.54 360.87 17123.09 37949.82 2020-06-27 08:03:01.000 179 33865.53 360.90 17123.07 88888.00 2020-06-27 08:03:02.000 179 33865.54 360.89 17123.08 88888.00 2020-06-27 08:03:03.000 179 33865.50 360.86 17123.11 88888.00 2020-06-27 08:03:04.000 179 33865.50 360.86 17123.10 88888.00 2020-06-27 08:03:05.000 179 33865.54 360.85 17123.10 37949.79 2020-06-27 08:03:06.000 179 33865.57 360.89 17123.08 88888.00 2020-06-27 08:03:07.000 179 33865.57 360.92 17123.04 88888.00 2020-06-27 08:03:08.000 179 33865.51 360.91 17123.06 88888.00 2020-06-27 08:03:09.000 179 33865.48 360.92 17123.01 88888.00 2020-06-27 08:03:10.000 179 33865.51 360.90 17123.03 37949.82 2020-06-27 08:03:11.000 179 33865.50 360.86 17123.06 88888.00 2020-06-27 08:03:12.000 179 33865.49 360.88 17123.01 88888.00 2020-06-27 08:03:13.000 179 33865.50 360.85 17123.08 88888.00 2020-06-27 08:03:14.000 179 33865.49 360.83 17123.13 88888.00 2020-06-27 08:03:15.000 179 33865.50 360.86 17123.16 37949.71 2020-06-27 08:03:16.000 179 33865.49 360.88 17123.16 88888.00 2020-06-27 08:03:17.000 179 33865.51 360.91 17123.13 88888.00 2020-06-27 08:03:18.000 179 33865.55 360.90 17123.07 88888.00 2020-06-27 08:03:19.000 179 33865.56 360.86 17123.06 88888.00 2020-06-27 08:03:20.000 179 33865.59 360.89 17123.04 37949.80 2020-06-27 08:03:21.000 179 33865.58 360.93 17123.07 88888.00 2020-06-27 08:03:22.000 179 33865.58 360.91 17123.05 88888.00 2020-06-27 08:03:23.000 179 33865.59 360.94 17123.07 88888.00 2020-06-27 08:03:24.000 179 33865.57 360.93 17123.11 88888.00 2020-06-27 08:03:25.000 179 33865.57 360.91 17123.13 37949.73 2020-06-27 08:03:26.000 179 33865.57 360.86 17123.14 88888.00 2020-06-27 08:03:27.000 179 33865.55 360.90 17123.14 88888.00 2020-06-27 08:03:28.000 179 33865.57 360.91 17123.17 88888.00 2020-06-27 08:03:29.000 179 33865.55 360.91 17123.19 88888.00 2020-06-27 08:03:30.000 179 33865.55 360.93 17123.13 37949.78 2020-06-27 08:03:31.000 179 33865.56 360.95 17123.08 88888.00 2020-06-27 08:03:32.000 179 33865.56 360.94 17123.09 88888.00 2020-06-27 08:03:33.000 179 33865.55 360.93 17123.05 88888.00 2020-06-27 08:03:34.000 179 33865.58 360.93 17123.07 88888.00 2020-06-27 08:03:35.000 179 33865.63 360.92 17123.05 37949.71 2020-06-27 08:03:36.000 179 33865.57 360.92 17123.04 88888.00 2020-06-27 08:03:37.000 179 33865.61 360.91 17123.02 88888.00 2020-06-27 08:03:38.000 179 33865.60 360.94 17123.01 88888.00 2020-06-27 08:03:39.000 179 33865.56 360.94 17123.01 88888.00 2020-06-27 08:03:40.000 179 33865.54 360.91 17123.00 37949.75 2020-06-27 08:03:41.000 179 33865.56 360.95 17122.99 88888.00 2020-06-27 08:03:42.000 179 33865.55 360.93 17122.97 88888.00 2020-06-27 08:03:43.000 179 33865.56 360.90 17122.98 88888.00 2020-06-27 08:03:44.000 179 33865.55 360.95 17122.96 88888.00 2020-06-27 08:03:45.000 179 33865.55 360.96 17122.97 37949.75 2020-06-27 08:03:46.000 179 33865.57 360.97 17122.97 88888.00 2020-06-27 08:03:47.000 179 33865.55 360.95 17122.99 88888.00 2020-06-27 08:03:48.000 179 33865.53 360.95 17122.96 88888.00 2020-06-27 08:03:49.000 179 33865.53 360.94 17122.94 88888.00 2020-06-27 08:03:50.000 179 33865.58 360.96 17122.95 37949.75 2020-06-27 08:03:51.000 179 33865.61 360.93 17122.97 88888.00 2020-06-27 08:03:52.000 179 33865.63 360.92 17122.97 88888.00 2020-06-27 08:03:53.000 179 33865.59 360.92 17122.97 88888.00 2020-06-27 08:03:54.000 179 33865.56 360.91 17123.00 88888.00 2020-06-27 08:03:55.000 179 33865.59 360.89 17123.03 37949.77 2020-06-27 08:03:56.000 179 33865.58 360.90 17123.00 88888.00 2020-06-27 08:03:57.000 179 33865.64 360.90 17122.94 88888.00 2020-06-27 08:03:58.000 179 33865.63 360.89 17122.94 88888.00 2020-06-27 08:03:59.000 179 33865.60 360.86 17122.93 88888.00 2020-06-27 08:04:00.000 179 33865.64 360.88 17122.96 37949.78 2020-06-27 08:04:01.000 179 33865.62 360.89 17122.97 88888.00 2020-06-27 08:04:02.000 179 33865.61 360.92 17122.99 88888.00 2020-06-27 08:04:03.000 179 33865.63 360.91 17123.03 88888.00 2020-06-27 08:04:04.000 179 33865.62 360.89 17123.02 88888.00 2020-06-27 08:04:05.000 179 33865.64 360.88 17122.98 37949.83 2020-06-27 08:04:06.000 179 33865.63 360.89 17122.99 88888.00 2020-06-27 08:04:07.000 179 33865.65 360.88 17123.00 88888.00 2020-06-27 08:04:08.000 179 33865.68 360.87 17123.00 88888.00 2020-06-27 08:04:09.000 179 33865.66 360.84 17122.98 88888.00 2020-06-27 08:04:10.000 179 33865.66 360.84 17123.02 37949.73 2020-06-27 08:04:11.000 179 33865.66 360.85 17123.01 88888.00 2020-06-27 08:04:12.000 179 33865.65 360.86 17122.99 88888.00 2020-06-27 08:04:13.000 179 33865.66 360.83 17122.96 88888.00 2020-06-27 08:04:14.000 179 33865.68 360.85 17123.00 88888.00 2020-06-27 08:04:15.000 179 33865.66 360.83 17123.03 37949.79 2020-06-27 08:04:16.000 179 33865.65 360.79 17123.02 88888.00 2020-06-27 08:04:17.000 179 33865.65 360.81 17122.98 88888.00 2020-06-27 08:04:18.000 179 33865.62 360.81 17122.93 88888.00 2020-06-27 08:04:19.000 179 33865.60 360.78 17122.94 88888.00 2020-06-27 08:04:20.000 179 33865.67 360.80 17122.95 37949.84 2020-06-27 08:04:21.000 179 33865.64 360.82 17122.97 88888.00 2020-06-27 08:04:22.000 179 33865.63 360.80 17122.95 88888.00 2020-06-27 08:04:23.000 179 33865.68 360.76 17122.95 88888.00 2020-06-27 08:04:24.000 179 33865.72 360.76 17123.00 88888.00 2020-06-27 08:04:25.000 179 33865.72 360.73 17122.97 37949.79 2020-06-27 08:04:26.000 179 33865.72 360.70 17122.93 88888.00 2020-06-27 08:04:27.000 179 33865.69 360.70 17122.95 88888.00 2020-06-27 08:04:28.000 179 33865.70 360.71 17123.01 88888.00 2020-06-27 08:04:29.000 179 33865.67 360.70 17122.98 88888.00 2020-06-27 08:04:30.000 179 33865.62 360.69 17122.95 37949.76 2020-06-27 08:04:31.000 179 33865.59 360.68 17122.94 88888.00 2020-06-27 08:04:32.000 179 33865.61 360.69 17122.94 88888.00 2020-06-27 08:04:33.000 179 33865.67 360.73 17122.96 88888.00 2020-06-27 08:04:34.000 179 33865.69 360.68 17122.96 88888.00 2020-06-27 08:04:35.000 179 33865.68 360.72 17122.92 37949.82 2020-06-27 08:04:36.000 179 33865.63 360.69 17122.92 88888.00 2020-06-27 08:04:37.000 179 33865.62 360.67 17122.91 88888.00 2020-06-27 08:04:38.000 179 33865.62 360.69 17122.91 88888.00 2020-06-27 08:04:39.000 179 33865.66 360.73 17122.91 88888.00 2020-06-27 08:04:40.000 179 33865.68 360.76 17122.92 37949.83 2020-06-27 08:04:41.000 179 33865.63 360.73 17122.92 88888.00 2020-06-27 08:04:42.000 179 33865.66 360.73 17122.92 88888.00 2020-06-27 08:04:43.000 179 33865.66 360.69 17122.91 88888.00 2020-06-27 08:04:44.000 179 33865.64 360.63 17122.87 88888.00 2020-06-27 08:04:45.000 179 33865.60 360.63 17122.85 37949.81 2020-06-27 08:04:46.000 179 33865.62 360.67 17122.87 88888.00 2020-06-27 08:04:47.000 179 33865.63 360.67 17122.90 88888.00 2020-06-27 08:04:48.000 179 33865.60 360.65 17122.88 88888.00 2020-06-27 08:04:49.000 179 33865.60 360.65 17122.84 88888.00 2020-06-27 08:04:50.000 179 33865.65 360.68 17122.87 37949.82 2020-06-27 08:04:51.000 179 33865.64 360.70 17122.88 88888.00 2020-06-27 08:04:52.000 179 33865.65 360.68 17122.89 88888.00 2020-06-27 08:04:53.000 179 33865.65 360.69 17122.91 88888.00 2020-06-27 08:04:54.000 179 33865.62 360.73 17122.89 88888.00 2020-06-27 08:04:55.000 179 33865.64 360.75 17122.91 37949.80 2020-06-27 08:04:56.000 179 33865.61 360.73 17122.88 88888.00 2020-06-27 08:04:57.000 179 33865.59 360.72 17122.86 88888.00 2020-06-27 08:04:58.000 179 33865.60 360.74 17122.88 88888.00 2020-06-27 08:04:59.000 179 33865.59 360.70 17122.91 88888.00 2020-06-27 08:05:00.000 179 33865.61 360.74 17122.90 37949.84 2020-06-27 08:05:01.000 179 33865.61 360.79 17122.87 88888.00 2020-06-27 08:05:02.000 179 33865.61 360.76 17122.84 88888.00 2020-06-27 08:05:03.000 179 33865.60 360.74 17122.82 88888.00 2020-06-27 08:05:04.000 179 33865.62 360.69 17122.83 88888.00 2020-06-27 08:05:05.000 179 33865.60 360.71 17122.81 37949.89 2020-06-27 08:05:06.000 179 33865.62 360.71 17122.87 88888.00 2020-06-27 08:05:07.000 179 33865.63 360.70 17122.86 88888.00 2020-06-27 08:05:08.000 179 33865.64 360.70 17122.86 88888.00 2020-06-27 08:05:09.000 179 33865.64 360.68 17122.86 88888.00 2020-06-27 08:05:10.000 179 33865.62 360.67 17122.87 37949.81 2020-06-27 08:05:11.000 179 33865.64 360.66 17122.86 88888.00 2020-06-27 08:05:12.000 179 33865.65 360.66 17122.80 88888.00 2020-06-27 08:05:13.000 179 33865.65 360.64 17122.80 88888.00 2020-06-27 08:05:14.000 179 33865.65 360.63 17122.78 88888.00 2020-06-27 08:05:15.000 179 33865.68 360.63 17122.81 37949.79 2020-06-27 08:05:16.000 179 33865.63 360.62 17122.85 88888.00 2020-06-27 08:05:17.000 179 33865.62 360.65 17122.83 88888.00 2020-06-27 08:05:18.000 179 33865.62 360.68 17122.83 88888.00 2020-06-27 08:05:19.000 179 33865.65 360.63 17122.83 88888.00 2020-06-27 08:05:20.000 179 33865.68 360.62 17122.81 37949.85 2020-06-27 08:05:21.000 179 33865.65 360.59 17122.77 88888.00 2020-06-27 08:05:22.000 179 33865.65 360.56 17122.85 88888.00 2020-06-27 08:05:23.000 179 33865.62 360.56 17122.88 88888.00 2020-06-27 08:05:24.000 179 33865.63 360.57 17122.89 88888.00 2020-06-27 08:05:25.000 179 33865.59 360.55 17122.87 37949.76 2020-06-27 08:05:26.000 179 33865.61 360.60 17122.88 88888.00 2020-06-27 08:05:27.000 179 33865.63 360.58 17122.88 88888.00 2020-06-27 08:05:28.000 179 33865.64 360.58 17122.84 88888.00 2020-06-27 08:05:29.000 179 33865.67 360.58 17122.82 88888.00 2020-06-27 08:05:30.000 179 33865.67 360.55 17122.83 37949.85 2020-06-27 08:05:31.000 179 33865.68 360.56 17122.84 88888.00 2020-06-27 08:05:32.000 179 33865.69 360.58 17122.83 88888.00 2020-06-27 08:05:33.000 179 33865.71 360.58 17122.84 88888.00 2020-06-27 08:05:34.000 179 33865.72 360.59 17122.88 88888.00 2020-06-27 08:05:35.000 179 33865.73 360.63 17122.86 37949.80 2020-06-27 08:05:36.000 179 33865.73 360.63 17122.86 88888.00 2020-06-27 08:05:37.000 179 33865.73 360.56 17122.82 88888.00 2020-06-27 08:05:38.000 179 33865.78 360.58 17122.84 88888.00 2020-06-27 08:05:39.000 179 33865.75 360.59 17122.83 88888.00 2020-06-27 08:05:40.000 179 33865.78 360.58 17122.85 37949.85 2020-06-27 08:05:41.000 179 33865.77 360.56 17122.87 88888.00 2020-06-27 08:05:42.000 179 33865.76 360.59 17122.85 88888.00 2020-06-27 08:05:43.000 179 33865.78 360.59 17122.83 88888.00 2020-06-27 08:05:44.000 179 33865.79 360.57 17122.81 88888.00 2020-06-27 08:05:45.000 179 33865.74 360.60 17122.84 37949.84 2020-06-27 08:05:46.000 179 33865.75 360.60 17122.81 88888.00 2020-06-27 08:05:47.000 179 33865.76 360.61 17122.84 88888.00 2020-06-27 08:05:48.000 179 33865.78 360.60 17122.84 88888.00 2020-06-27 08:05:49.000 179 33865.75 360.55 17122.82 88888.00 2020-06-27 08:05:50.000 179 33865.75 360.57 17122.86 37949.80 2020-06-27 08:05:51.000 179 33865.80 360.59 17122.84 88888.00 2020-06-27 08:05:52.000 179 33865.80 360.55 17122.82 88888.00 2020-06-27 08:05:53.000 179 33865.83 360.55 17122.83 88888.00 2020-06-27 08:05:54.000 179 33865.85 360.58 17122.84 88888.00 2020-06-27 08:05:55.000 179 33865.85 360.57 17122.81 37949.88 2020-06-27 08:05:56.000 179 33865.84 360.54 17122.79 88888.00 2020-06-27 08:05:57.000 179 33865.79 360.56 17122.80 88888.00 2020-06-27 08:05:58.000 179 33865.80 360.53 17122.80 88888.00 2020-06-27 08:05:59.000 179 33865.81 360.54 17122.77 88888.00 2020-06-27 08:06:00.000 179 33865.85 360.51 17122.77 37949.98 2020-06-27 08:06:01.000 179 33865.82 360.48 17122.79 88888.00 2020-06-27 08:06:02.000 179 33865.82 360.50 17122.79 88888.00 2020-06-27 08:06:03.000 179 33865.80 360.48 17122.77 88888.00 2020-06-27 08:06:04.000 179 33865.81 360.48 17122.78 88888.00 2020-06-27 08:06:05.000 179 33865.79 360.42 17122.80 37949.95 2020-06-27 08:06:06.000 179 33865.78 360.42 17122.78 88888.00 2020-06-27 08:06:07.000 179 33865.80 360.41 17122.74 88888.00 2020-06-27 08:06:08.000 179 33865.78 360.44 17122.76 88888.00 2020-06-27 08:06:09.000 179 33865.77 360.43 17122.76 88888.00 2020-06-27 08:06:10.000 179 33865.78 360.40 17122.76 37949.89 2020-06-27 08:06:11.000 179 33865.78 360.38 17122.71 88888.00 2020-06-27 08:06:12.000 179 33865.78 360.38 17122.70 88888.00 2020-06-27 08:06:13.000 179 33865.79 360.40 17122.72 88888.00 2020-06-27 08:06:14.000 179 33865.78 360.44 17122.73 88888.00 2020-06-27 08:06:15.000 179 33865.77 360.42 17122.70 37949.90 2020-06-27 08:06:16.000 179 33865.76 360.44 17122.73 88888.00 2020-06-27 08:06:17.000 179 33865.75 360.48 17122.77 88888.00 2020-06-27 08:06:18.000 179 33865.78 360.45 17122.77 88888.00 2020-06-27 08:06:19.000 179 33865.77 360.42 17122.74 88888.00 2020-06-27 08:06:20.000 179 33865.79 360.43 17122.70 37949.93 2020-06-27 08:06:21.000 179 33865.79 360.45 17122.68 88888.00 2020-06-27 08:06:22.000 179 33865.76 360.44 17122.71 88888.00 2020-06-27 08:06:23.000 179 33865.75 360.46 17122.72 88888.00 2020-06-27 08:06:24.000 179 33865.77 360.45 17122.74 88888.00 2020-06-27 08:06:25.000 179 33865.76 360.43 17122.76 37949.94 2020-06-27 08:06:26.000 179 33865.76 360.39 17122.75 88888.00 2020-06-27 08:06:27.000 179 33865.78 360.39 17122.70 88888.00 2020-06-27 08:06:28.000 179 33865.76 360.42 17122.70 88888.00 2020-06-27 08:06:29.000 179 33865.73 360.38 17122.72 88888.00 2020-06-27 08:06:30.000 179 33865.74 360.38 17122.73 37949.92 2020-06-27 08:06:31.000 179 33865.71 360.38 17122.72 88888.00 2020-06-27 08:06:32.000 179 33865.72 360.38 17122.73 88888.00 2020-06-27 08:06:33.000 179 33865.77 360.37 17122.75 88888.00 2020-06-27 08:06:34.000 179 33865.80 360.38 17122.76 88888.00 2020-06-27 08:06:35.000 179 33865.78 360.41 17122.80 37949.89 2020-06-27 08:06:36.000 179 33865.80 360.38 17122.81 88888.00 2020-06-27 08:06:37.000 179 33865.77 360.38 17122.77 88888.00 2020-06-27 08:06:38.000 179 33865.80 360.43 17122.78 88888.00 2020-06-27 08:06:39.000 179 33865.83 360.42 17122.76 88888.00 2020-06-27 08:06:40.000 179 33865.77 360.42 17122.71 37949.80 2020-06-27 08:06:41.000 179 33865.76 360.40 17122.70 88888.00 2020-06-27 08:06:42.000 179 33865.79 360.40 17122.70 88888.00 2020-06-27 08:06:43.000 179 33865.79 360.44 17122.70 88888.00 2020-06-27 08:06:44.000 179 33865.78 360.45 17122.71 88888.00 2020-06-27 08:06:45.000 179 33865.75 360.42 17122.73 37949.88 2020-06-27 08:06:46.000 179 33865.75 360.39 17122.77 88888.00 2020-06-27 08:06:47.000 179 33865.74 360.41 17122.76 88888.00 2020-06-27 08:06:48.000 179 33865.76 360.42 17122.75 88888.00 2020-06-27 08:06:49.000 179 33865.73 360.40 17122.71 88888.00 2020-06-27 08:06:50.000 179 33865.75 360.39 17122.73 37949.85 2020-06-27 08:06:51.000 179 33865.75 360.40 17122.72 88888.00 2020-06-27 08:06:52.000 179 33865.73 360.43 17122.71 88888.00 2020-06-27 08:06:53.000 179 33865.73 360.47 17122.76 88888.00 2020-06-27 08:06:54.000 179 33865.74 360.50 17122.75 88888.00 2020-06-27 08:06:55.000 179 33865.77 360.49 17122.77 37949.85 2020-06-27 08:06:56.000 179 33865.73 360.51 17122.78 88888.00 2020-06-27 08:06:57.000 179 33865.74 360.50 17122.75 88888.00 2020-06-27 08:06:58.000 179 33865.74 360.47 17122.78 88888.00 2020-06-27 08:06:59.000 179 33865.68 360.45 17122.75 88888.00 2020-06-27 08:07:00.000 179 33865.70 360.44 17122.74 37949.85 2020-06-27 08:07:01.000 179 33865.72 360.43 17122.76 88888.00 2020-06-27 08:07:02.000 179 33865.78 360.41 17122.78 88888.00 2020-06-27 08:07:03.000 179 33865.79 360.39 17122.75 88888.00 2020-06-27 08:07:04.000 179 33865.80 360.37 17122.75 88888.00 2020-06-27 08:07:05.000 179 33865.76 360.35 17122.71 37949.83 2020-06-27 08:07:06.000 179 33865.76 360.35 17122.72 88888.00 2020-06-27 08:07:07.000 179 33865.79 360.36 17122.73 88888.00 2020-06-27 08:07:08.000 179 33865.76 360.37 17122.70 88888.00 2020-06-27 08:07:09.000 179 33865.76 360.35 17122.71 88888.00 2020-06-27 08:07:10.000 179 33865.79 360.39 17122.71 37949.83 2020-06-27 08:07:11.000 179 33865.80 360.40 17122.72 88888.00 2020-06-27 08:07:12.000 179 33865.79 360.40 17122.73 88888.00 2020-06-27 08:07:13.000 179 33865.80 360.36 17122.76 88888.00 2020-06-27 08:07:14.000 179 33865.80 360.35 17122.70 88888.00 2020-06-27 08:07:15.000 179 33865.79 360.35 17122.68 37949.82 2020-06-27 08:07:16.000 179 33865.77 360.31 17122.69 88888.00 2020-06-27 08:07:17.000 179 33865.78 360.30 17122.68 88888.00 2020-06-27 08:07:18.000 179 33865.81 360.29 17122.67 88888.00 2020-06-27 08:07:19.000 179 33865.76 360.32 17122.65 88888.00 2020-06-27 08:07:20.000 179 33865.81 360.29 17122.69 37949.79 2020-06-27 08:07:21.000 179 33865.78 360.28 17122.71 88888.00 2020-06-27 08:07:22.000 179 33865.77 360.25 17122.72 88888.00 2020-06-27 08:07:23.000 179 33865.76 360.23 17122.71 88888.00 2020-06-27 08:07:24.000 179 33865.78 360.22 17122.68 88888.00 2020-06-27 08:07:25.000 179 33865.74 360.23 17122.68 37949.74 2020-06-27 08:07:26.000 179 33865.73 360.25 17122.69 88888.00 2020-06-27 08:07:27.000 179 33865.71 360.25 17122.70 88888.00 2020-06-27 08:07:28.000 179 33865.72 360.23 17122.69 88888.00 2020-06-27 08:07:29.000 179 33865.74 360.28 17122.69 88888.00 2020-06-27 08:07:30.000 179 33865.74 360.30 17122.67 37949.83 2020-06-27 08:07:31.000 179 33865.74 360.32 17122.66 88888.00 2020-06-27 08:07:32.000 179 33865.69 360.31 17122.63 88888.00 2020-06-27 08:07:33.000 179 33865.66 360.31 17122.65 88888.00 2020-06-27 08:07:34.000 179 33865.67 360.26 17122.71 88888.00 2020-06-27 08:07:35.000 179 33865.68 360.29 17122.70 37949.80 2020-06-27 08:07:36.000 179 33865.69 360.26 17122.71 88888.00 2020-06-27 08:07:37.000 179 33865.65 360.27 17122.71 88888.00 2020-06-27 08:07:38.000 179 33865.67 360.27 17122.69 88888.00 2020-06-27 08:07:39.000 179 33865.66 360.28 17122.67 88888.00 2020-06-27 08:07:40.000 179 33865.64 360.30 17122.66 37949.82 2020-06-27 08:07:41.000 179 33865.67 360.29 17122.72 88888.00 2020-06-27 08:07:42.000 179 33865.66 360.26 17122.74 88888.00 2020-06-27 08:07:43.000 179 33865.65 360.23 17122.73 88888.00 2020-06-27 08:07:44.000 179 33865.65 360.26 17122.71 88888.00 2020-06-27 08:07:45.000 179 33865.66 360.26 17122.67 37949.78 2020-06-27 08:07:46.000 179 33865.67 360.28 17122.66 88888.00 2020-06-27 08:07:47.000 179 33865.63 360.25 17122.65 88888.00 2020-06-27 08:07:48.000 179 33865.61 360.23 17122.67 88888.00 2020-06-27 08:07:49.000 179 33865.65 360.23 17122.69 88888.00 2020-06-27 08:07:50.000 179 33865.63 360.22 17122.63 37949.72 2020-06-27 08:07:51.000 179 33865.65 360.28 17122.67 88888.00 2020-06-27 08:07:52.000 179 33865.62 360.29 17122.65 88888.00 2020-06-27 08:07:53.000 179 33865.64 360.30 17122.66 88888.00 2020-06-27 08:07:54.000 179 33865.67 360.31 17122.66 88888.00 2020-06-27 08:07:55.000 179 33865.68 360.28 17122.62 37949.70 2020-06-27 08:07:56.000 179 33865.65 360.26 17122.60 88888.00 2020-06-27 08:07:57.000 179 33865.66 360.27 17122.57 88888.00 2020-06-27 08:07:58.000 179 33865.65 360.28 17122.56 88888.00 2020-06-27 08:07:59.000 179 33865.62 360.28 17122.59 88888.00 2020-06-27 08:08:00.000 179 33865.63 360.28 17122.63 37949.68 2020-06-27 08:08:01.000 179 33865.68 360.29 17122.65 88888.00 2020-06-27 08:08:02.000 179 33865.65 360.25 17122.63 88888.00 2020-06-27 08:08:03.000 179 33865.66 360.24 17122.62 88888.00 2020-06-27 08:08:04.000 179 33865.67 360.28 17122.63 88888.00 2020-06-27 08:08:05.000 179 33865.63 360.27 17122.66 37949.70 2020-06-27 08:08:06.000 179 33865.58 360.23 17122.64 88888.00 2020-06-27 08:08:07.000 179 33865.59 360.26 17122.64 88888.00 2020-06-27 08:08:08.000 179 33865.63 360.26 17122.65 88888.00 2020-06-27 08:08:09.000 179 33865.59 360.26 17122.62 88888.00 2020-06-27 08:08:10.000 179 33865.63 360.27 17122.62 37949.74 2020-06-27 08:08:11.000 179 33865.61 360.26 17122.58 88888.00 2020-06-27 08:08:12.000 179 33865.62 360.27 17122.59 88888.00 2020-06-27 08:08:13.000 179 33865.61 360.25 17122.60 88888.00 2020-06-27 08:08:14.000 179 33865.60 360.26 17122.62 88888.00 2020-06-27 08:08:15.000 179 33865.57 360.32 17122.58 37949.70 2020-06-27 08:08:16.000 179 33865.58 360.31 17122.59 88888.00 2020-06-27 08:08:17.000 179 33865.60 360.29 17122.59 88888.00 2020-06-27 08:08:18.000 179 33865.63 360.33 17122.65 88888.00 2020-06-27 08:08:19.000 179 33865.63 360.34 17122.61 88888.00 2020-06-27 08:08:20.000 179 33865.60 360.29 17122.55 37949.75 2020-06-27 08:08:21.000 179 33865.63 360.31 17122.52 88888.00 2020-06-27 08:08:22.000 179 33865.66 360.37 17122.55 88888.00 2020-06-27 08:08:23.000 179 33865.62 360.39 17122.55 88888.00 2020-06-27 08:08:24.000 179 33865.62 360.38 17122.61 88888.00 2020-06-27 08:08:25.000 179 33865.63 360.40 17122.58 37949.81 2020-06-27 08:08:26.000 179 33865.60 360.39 17122.57 88888.00 2020-06-27 08:08:27.000 179 33865.61 360.40 17122.55 88888.00 2020-06-27 08:08:28.000 179 33865.61 360.40 17122.62 88888.00 2020-06-27 08:08:29.000 179 33865.60 360.40 17122.61 88888.00 2020-06-27 08:08:30.000 179 33865.62 360.38 17122.59 37949.75 2020-06-27 08:08:31.000 179 33865.64 360.37 17122.58 88888.00 2020-06-27 08:08:32.000 179 33865.64 360.39 17122.60 88888.00 2020-06-27 08:08:33.000 179 33865.61 360.38 17122.58 88888.00 2020-06-27 08:08:34.000 179 33865.60 360.30 17122.57 88888.00 2020-06-27 08:08:35.000 179 33865.57 360.29 17122.58 37949.76 2020-06-27 08:08:36.000 179 33865.59 360.35 17122.57 88888.00 2020-06-27 08:08:37.000 179 33865.57 360.32 17122.55 88888.00 2020-06-27 08:08:38.000 179 33865.59 360.32 17122.60 88888.00 2020-06-27 08:08:39.000 179 33865.60 360.31 17122.57 88888.00 2020-06-27 08:08:40.000 179 33865.57 360.32 17122.52 37949.69 2020-06-27 08:08:41.000 179 33865.52 360.33 17122.50 88888.00 2020-06-27 08:08:42.000 179 33865.53 360.36 17122.57 88888.00 2020-06-27 08:08:43.000 179 33865.53 360.38 17122.54 88888.00 2020-06-27 08:08:44.000 179 33865.55 360.38 17122.53 88888.00 2020-06-27 08:08:45.000 179 33865.56 360.38 17122.56 37949.64 2020-06-27 08:08:46.000 179 33865.59 360.42 17122.59 88888.00 2020-06-27 08:08:47.000 179 33865.56 360.42 17122.62 88888.00 2020-06-27 08:08:48.000 179 33865.51 360.41 17122.59 88888.00 2020-06-27 08:08:49.000 179 33865.53 360.36 17122.58 88888.00 2020-06-27 08:08:50.000 179 33865.53 360.35 17122.58 37949.67 2020-06-27 08:08:51.000 179 33865.53 360.35 17122.57 88888.00 2020-06-27 08:08:52.000 179 33865.51 360.37 17122.54 88888.00 2020-06-27 08:08:53.000 179 33865.55 360.37 17122.56 88888.00 2020-06-27 08:08:54.000 179 33865.57 360.41 17122.56 88888.00 2020-06-27 08:08:55.000 179 33865.57 360.43 17122.55 37949.62 2020-06-27 08:08:56.000 179 33865.58 360.44 17122.55 88888.00 2020-06-27 08:08:57.000 179 33865.57 360.41 17122.53 88888.00 2020-06-27 08:08:58.000 179 33865.58 360.41 17122.57 88888.00 2020-06-27 08:08:59.000 179 33865.61 360.43 17122.56 88888.00 2020-06-27 08:09:00.000 179 33865.61 360.46 17122.55 37949.66 2020-06-27 08:09:01.000 179 33865.65 360.46 17122.56 88888.00 2020-06-27 08:09:02.000 179 33865.62 360.50 17122.60 88888.00 2020-06-27 08:09:03.000 179 33865.62 360.52 17122.57 88888.00 2020-06-27 08:09:04.000 179 33865.65 360.52 17122.59 88888.00 2020-06-27 08:09:05.000 179 33865.69 360.48 17122.58 37949.72 2020-06-27 08:09:06.000 179 33865.74 360.47 17122.56 88888.00 2020-06-27 08:09:07.000 179 33865.73 360.48 17122.57 88888.00 2020-06-27 08:09:08.000 179 33865.72 360.48 17122.62 88888.00 2020-06-27 08:09:09.000 179 33865.74 360.51 17122.63 88888.00 2020-06-27 08:09:10.000 179 33865.74 360.51 17122.64 37949.77 2020-06-27 08:09:11.000 179 33865.76 360.50 17122.64 88888.00 2020-06-27 08:09:12.000 179 33865.77 360.52 17122.59 88888.00 2020-06-27 08:09:13.000 179 33865.75 360.51 17122.57 88888.00 2020-06-27 08:09:14.000 179 33865.74 360.50 17122.56 88888.00 2020-06-27 08:09:15.000 179 33865.76 360.49 17122.54 37949.81 2020-06-27 08:09:16.000 179 33865.78 360.50 17122.55 88888.00 2020-06-27 08:09:17.000 179 33865.77 360.47 17122.58 88888.00 2020-06-27 08:09:18.000 179 33865.79 360.47 17122.57 88888.00 2020-06-27 08:09:19.000 179 33865.77 360.48 17122.57 88888.00 2020-06-27 08:09:20.000 179 33865.80 360.51 17122.56 37949.81 2020-06-27 08:09:21.000 179 33865.78 360.54 17122.54 88888.00 2020-06-27 08:09:22.000 179 33865.79 360.55 17122.54 88888.00 2020-06-27 08:09:23.000 179 33865.86 360.56 17122.55 88888.00 2020-06-27 08:09:24.000 179 33865.88 360.53 17122.53 88888.00 2020-06-27 08:09:25.000 179 33865.87 360.52 17122.59 37949.87 2020-06-27 08:09:26.000 179 33865.86 360.50 17122.56 88888.00 2020-06-27 08:09:27.000 179 33865.87 360.49 17122.51 88888.00 2020-06-27 08:09:28.000 179 33865.89 360.51 17122.55 88888.00 2020-06-27 08:09:29.000 179 33865.90 360.51 17122.57 88888.00 2020-06-27 08:09:30.000 179 33865.91 360.46 17122.60 37949.87 2020-06-27 08:09:31.000 179 33865.91 360.48 17122.63 88888.00 2020-06-27 08:09:32.000 179 33865.91 360.48 17122.59 88888.00 2020-06-27 08:09:33.000 179 33865.89 360.44 17122.58 88888.00 2020-06-27 08:09:34.000 179 33865.92 360.44 17122.59 88888.00 2020-06-27 08:09:35.000 179 33865.91 360.46 17122.61 37949.90 2020-06-27 08:09:36.000 179 33865.94 360.45 17122.59 88888.00 2020-06-27 08:09:37.000 179 33865.97 360.45 17122.59 88888.00 2020-06-27 08:09:38.000 179 33865.98 360.46 17122.59 88888.00 2020-06-27 08:09:39.000 179 33865.99 360.45 17122.60 88888.00 2020-06-27 08:09:40.000 179 33865.99 360.45 17122.54 37949.88 2020-06-27 08:09:41.000 179 33866.02 360.43 17122.54 88888.00 2020-06-27 08:09:42.000 179 33866.03 360.43 17122.52 88888.00 2020-06-27 08:09:43.000 179 33866.01 360.40 17122.53 88888.00 2020-06-27 08:09:44.000 179 33866.09 360.37 17122.51 88888.00 2020-06-27 08:09:45.000 179 33866.12 360.38 17122.53 37949.98 2020-06-27 08:09:46.000 179 33866.10 360.37 17122.53 88888.00 2020-06-27 08:09:47.000 179 33866.10 360.31 17122.49 88888.00 2020-06-27 08:09:48.000 179 33866.13 360.30 17122.46 88888.00 2020-06-27 08:09:49.000 179 33866.13 360.32 17122.49 88888.00 2020-06-27 08:09:50.000 179 33866.16 360.29 17122.50 37950.04 2020-06-27 08:09:51.000 179 33866.19 360.27 17122.50 88888.00 2020-06-27 08:09:52.000 179 33866.17 360.24 17122.51 88888.00 2020-06-27 08:09:53.000 179 33866.15 360.19 17122.46 88888.00 2020-06-27 08:09:54.000 179 33866.17 360.16 17122.45 88888.00 2020-06-27 08:09:55.000 179 33866.15 360.16 17122.45 37950.05 2020-06-27 08:09:56.000 179 33866.14 360.19 17122.49 88888.00 2020-06-27 08:09:57.000 179 33866.16 360.23 17122.54 88888.00 2020-06-27 08:09:58.000 179 33866.18 360.20 17122.53 88888.00 2020-06-27 08:09:59.000 179 33866.19 360.16 17122.53 88888.00 2020-06-27 08:10:00.000 179 33866.16 360.11 17122.55 37950.12 2020-06-27 08:10:01.000 179 33866.12 360.12 17122.52 88888.00 2020-06-27 08:10:02.000 179 33866.14 360.16 17122.45 88888.00 2020-06-27 08:10:03.000 179 33866.14 360.16 17122.40 88888.00 2020-06-27 08:10:04.000 179 33866.12 360.14 17122.44 88888.00 2020-06-27 08:10:05.000 179 33866.16 360.14 17122.49 37950.10 2020-06-27 08:10:06.000 179 33866.15 360.08 17122.49 88888.00 2020-06-27 08:10:07.000 179 33866.11 360.09 17122.50 88888.00 2020-06-27 08:10:08.000 179 33866.14 360.07 17122.49 88888.00 2020-06-27 08:10:09.000 179 33866.10 360.09 17122.47 88888.00 2020-06-27 08:10:10.000 179 33866.08 360.06 17122.48 37950.13 2020-06-27 08:10:11.000 179 33866.10 360.07 17122.47 88888.00 2020-06-27 08:10:12.000 179 33866.15 360.09 17122.51 88888.00 2020-06-27 08:10:13.000 179 33866.12 360.07 17122.54 88888.00 2020-06-27 08:10:14.000 179 33866.10 360.05 17122.47 88888.00 2020-06-27 08:10:15.000 179 33866.13 360.04 17122.46 37950.16 2020-06-27 08:10:16.000 179 33866.11 360.07 17122.50 88888.00 2020-06-27 08:10:17.000 179 33866.14 360.01 17122.49 88888.00 2020-06-27 08:10:18.000 179 33866.17 360.03 17122.48 88888.00 2020-06-27 08:10:19.000 179 33866.15 360.03 17122.51 88888.00 2020-06-27 08:10:20.000 179 33866.12 359.96 17122.49 37950.16 2020-06-27 08:10:21.000 179 33866.11 359.98 17122.50 88888.00 2020-06-27 08:10:22.000 179 33866.13 359.97 17122.49 88888.00 2020-06-27 08:10:23.000 179 33866.09 359.93 17122.51 88888.00 2020-06-27 08:10:24.000 179 33866.06 359.93 17122.46 88888.00 2020-06-27 08:10:25.000 179 33866.06 359.93 17122.48 37950.12 2020-06-27 08:10:26.000 179 33866.06 359.92 17122.47 88888.00 2020-06-27 08:10:27.000 179 33866.02 359.92 17122.44 88888.00 2020-06-27 08:10:28.000 179 33866.02 359.94 17122.49 88888.00 2020-06-27 08:10:29.000 179 33866.02 359.92 17122.49 88888.00 2020-06-27 08:10:30.000 179 33865.99 359.92 17122.48 37950.10 2020-06-27 08:10:31.000 179 33865.99 359.86 17122.43 88888.00 2020-06-27 08:10:32.000 179 33865.98 359.85 17122.43 88888.00 2020-06-27 08:10:33.000 179 33865.98 359.86 17122.44 88888.00 2020-06-27 08:10:34.000 179 33865.94 359.91 17122.42 88888.00 2020-06-27 08:10:35.000 179 33865.94 359.89 17122.45 37950.01 2020-06-27 08:10:36.000 179 33865.95 359.89 17122.46 88888.00 2020-06-27 08:10:37.000 179 33865.96 359.89 17122.48 88888.00 2020-06-27 08:10:38.000 179 33865.96 359.86 17122.49 88888.00 2020-06-27 08:10:39.000 179 33865.95 359.86 17122.46 88888.00 2020-06-27 08:10:40.000 179 33865.92 359.84 17122.45 37949.99 2020-06-27 08:10:41.000 179 33865.90 359.83 17122.47 88888.00 2020-06-27 08:10:42.000 179 33865.90 359.82 17122.45 88888.00 2020-06-27 08:10:43.000 179 33865.88 359.84 17122.46 88888.00 2020-06-27 08:10:44.000 179 33865.89 359.84 17122.48 88888.00 2020-06-27 08:10:45.000 179 33865.93 359.84 17122.48 37949.97 2020-06-27 08:10:46.000 179 33865.93 359.87 17122.47 88888.00 2020-06-27 08:10:47.000 179 33865.89 359.84 17122.48 88888.00 2020-06-27 08:10:48.000 179 33865.91 359.84 17122.50 88888.00 2020-06-27 08:10:49.000 179 33865.91 359.82 17122.46 88888.00 2020-06-27 08:10:50.000 179 33865.92 359.86 17122.49 37949.89 2020-06-27 08:10:51.000 179 33865.96 359.86 17122.51 88888.00 2020-06-27 08:10:52.000 179 33865.98 359.81 17122.51 88888.00 2020-06-27 08:10:53.000 179 33865.97 359.79 17122.53 88888.00 2020-06-27 08:10:54.000 179 33866.00 359.78 17122.53 88888.00 2020-06-27 08:10:55.000 179 33865.96 359.79 17122.53 37949.95 2020-06-27 08:10:56.000 179 33865.96 359.81 17122.52 88888.00 2020-06-27 08:10:57.000 179 33865.95 359.77 17122.56 88888.00 2020-06-27 08:10:58.000 179 33866.01 359.81 17122.59 88888.00 2020-06-27 08:10:59.000 179 33866.00 359.82 17122.56 88888.00 2020-06-27 08:11:00.000 179 33865.97 359.83 17122.55 37950.02 2020-06-27 08:11:01.000 179 33865.97 359.85 17122.54 88888.00 2020-06-27 08:11:02.000 179 33865.98 359.82 17122.58 88888.00 2020-06-27 08:11:03.000 179 33865.98 359.83 17122.52 88888.00 2020-06-27 08:11:04.000 179 33866.02 359.86 17122.55 88888.00 2020-06-27 08:11:05.000 179 33866.02 359.87 17122.56 37950.10 2020-06-27 08:11:06.000 179 33866.00 359.88 17122.56 88888.00 2020-06-27 08:11:07.000 179 33866.03 359.92 17122.53 88888.00 2020-06-27 08:11:08.000 179 33866.04 359.93 17122.55 88888.00 2020-06-27 08:11:09.000 179 33866.03 359.91 17122.55 88888.00 2020-06-27 08:11:10.000 179 33866.03 359.85 17122.53 37950.03 2020-06-27 08:11:11.000 179 33866.02 359.80 17122.51 88888.00 2020-06-27 08:11:12.000 179 33866.03 359.79 17122.53 88888.00 2020-06-27 08:11:13.000 179 33866.06 359.80 17122.52 88888.00 2020-06-27 08:11:14.000 179 33866.06 359.82 17122.52 88888.00 2020-06-27 08:11:15.000 179 33866.07 359.82 17122.52 37950.02 2020-06-27 08:11:16.000 179 33866.08 359.81 17122.53 88888.00 2020-06-27 08:11:17.000 179 33866.11 359.81 17122.53 88888.00 2020-06-27 08:11:18.000 179 33866.12 359.84 17122.48 88888.00 2020-06-27 08:11:19.000 179 33866.11 359.82 17122.47 88888.00 2020-06-27 08:11:20.000 179 33866.11 359.81 17122.50 37950.06 2020-06-27 08:11:21.000 179 33866.12 359.81 17122.49 88888.00 2020-06-27 08:11:22.000 179 33866.12 359.82 17122.49 88888.00 2020-06-27 08:11:23.000 179 33866.12 359.83 17122.49 88888.00 2020-06-27 08:11:24.000 179 33866.13 359.82 17122.47 88888.00 2020-06-27 08:11:25.000 179 33866.11 359.81 17122.45 37950.07 2020-06-27 08:11:26.000 179 33866.13 359.83 17122.42 88888.00 2020-06-27 08:11:27.000 179 33866.09 359.84 17122.43 88888.00 2020-06-27 08:11:28.000 179 33866.11 359.82 17122.47 88888.00 2020-06-27 08:11:29.000 179 33866.09 359.87 17122.45 88888.00 2020-06-27 08:11:30.000 179 33866.08 359.87 17122.47 37950.09 2020-06-27 08:11:31.000 179 33866.09 359.83 17122.49 88888.00 2020-06-27 08:11:32.000 179 33866.11 359.84 17122.51 88888.00 2020-06-27 08:11:33.000 179 33866.10 359.81 17122.49 88888.00 2020-06-27 08:11:34.000 179 33866.08 359.81 17122.44 88888.00 2020-06-27 08:11:35.000 179 33866.11 359.79 17122.48 37950.13 2020-06-27 08:11:36.000 179 33866.13 359.80 17122.50 88888.00 2020-06-27 08:11:37.000 179 33866.13 359.82 17122.47 88888.00 2020-06-27 08:11:38.000 179 33866.12 359.81 17122.48 88888.00 2020-06-27 08:11:39.000 179 33866.11 359.77 17122.44 88888.00 2020-06-27 08:11:40.000 179 33866.12 359.76 17122.43 37950.12 2020-06-27 08:11:41.000 179 33866.12 359.74 17122.43 88888.00 2020-06-27 08:11:42.000 179 33866.14 359.76 17122.42 88888.00 2020-06-27 08:11:43.000 179 33866.16 359.75 17122.40 88888.00 2020-06-27 08:11:44.000 179 33866.14 359.69 17122.40 88888.00 2020-06-27 08:11:45.000 179 33866.16 359.66 17122.40 37950.13 2020-06-27 08:11:46.000 179 33866.16 359.70 17122.38 88888.00 2020-06-27 08:11:47.000 179 33866.14 359.72 17122.32 88888.00 2020-06-27 08:11:48.000 179 33866.15 359.70 17122.37 88888.00 2020-06-27 08:11:49.000 179 33866.17 359.73 17122.42 88888.00 2020-06-27 08:11:50.000 179 33866.13 359.72 17122.41 37950.15 2020-06-27 08:11:51.000 179 33866.14 359.73 17122.41 88888.00 2020-06-27 08:11:52.000 179 33866.12 359.77 17122.38 88888.00 2020-06-27 08:11:53.000 179 33866.13 359.77 17122.39 88888.00 2020-06-27 08:11:54.000 179 33866.15 359.74 17122.38 88888.00 2020-06-27 08:11:55.000 179 33866.12 359.74 17122.35 37950.15 2020-06-27 08:11:56.000 179 33866.12 359.76 17122.35 88888.00 2020-06-27 08:11:57.000 179 33866.14 359.72 17122.39 88888.00 2020-06-27 08:11:58.000 179 33866.10 359.75 17122.39 88888.00 2020-06-27 08:11:59.000 179 33866.12 359.72 17122.37 88888.00 2020-06-27 08:12:00.000 179 33866.12 359.69 17122.36 37950.18 2020-06-27 08:12:01.000 179 33866.12 359.68 17122.41 88888.00 2020-06-27 08:12:02.000 179 33866.15 359.70 17122.42 88888.00 2020-06-27 08:12:03.000 179 33866.13 359.71 17122.43 88888.00 2020-06-27 08:12:04.000 179 33866.12 359.72 17122.42 88888.00 2020-06-27 08:12:05.000 179 33866.11 359.71 17122.37 37950.14 2020-06-27 08:12:06.000 179 33866.07 359.66 17122.39 88888.00 2020-06-27 08:12:07.000 179 33866.07 359.66 17122.38 88888.00 2020-06-27 08:12:08.000 179 33866.04 359.62 17122.35 88888.00 2020-06-27 08:12:09.000 179 33866.03 359.60 17122.34 88888.00 2020-06-27 08:12:10.000 179 33866.05 359.60 17122.35 37950.08 2020-06-27 08:12:11.000 179 33866.07 359.63 17122.32 88888.00 2020-06-27 08:12:12.000 179 33866.04 359.62 17122.32 88888.00 2020-06-27 08:12:13.000 179 33866.02 359.63 17122.34 88888.00 2020-06-27 08:12:14.000 179 33866.03 359.67 17122.38 88888.00 2020-06-27 08:12:15.000 179 33866.03 359.68 17122.39 37950.07 2020-06-27 08:12:16.000 179 33866.05 359.66 17122.41 88888.00 2020-06-27 08:12:17.000 179 33866.09 359.64 17122.42 88888.00 2020-06-27 08:12:18.000 179 33866.09 359.67 17122.42 88888.00 2020-06-27 08:12:19.000 179 33866.06 359.64 17122.47 88888.00 2020-06-27 08:12:20.000 179 33866.04 359.61 17122.44 37950.08 2020-06-27 08:12:21.000 179 33866.04 359.61 17122.43 88888.00 2020-06-27 08:12:22.000 179 33866.07 359.58 17122.43 88888.00 2020-06-27 08:12:23.000 179 33866.09 359.58 17122.39 88888.00 2020-06-27 08:12:24.000 179 33866.10 359.54 17122.38 88888.00 2020-06-27 08:12:25.000 179 33866.08 359.57 17122.36 37950.11 2020-06-27 08:12:26.000 179 33866.08 359.62 17122.35 88888.00 2020-06-27 08:12:27.000 179 33866.11 359.60 17122.38 88888.00 2020-06-27 08:12:28.000 179 33866.14 359.59 17122.36 88888.00 2020-06-27 08:12:29.000 179 33866.12 359.59 17122.38 88888.00 2020-06-27 08:12:30.000 179 33866.12 359.58 17122.37 37950.10 2020-06-27 08:12:31.000 179 33866.15 359.53 17122.40 88888.00 2020-06-27 08:12:32.000 179 33866.17 359.51 17122.39 88888.00 2020-06-27 08:12:33.000 179 33866.15 359.53 17122.37 88888.00 2020-06-27 08:12:34.000 179 33866.18 359.50 17122.37 88888.00 2020-06-27 08:12:35.000 179 33866.16 359.51 17122.36 37950.12 2020-06-27 08:12:36.000 179 33866.14 359.50 17122.33 88888.00 2020-06-27 08:12:37.000 179 33866.15 359.48 17122.30 88888.00 2020-06-27 08:12:38.000 179 33866.15 359.47 17122.29 88888.00 2020-06-27 08:12:39.000 179 33866.16 359.50 17122.29 88888.00 2020-06-27 08:12:40.000 179 33866.18 359.48 17122.28 37950.14 2020-06-27 08:12:41.000 179 33866.16 359.46 17122.31 88888.00 2020-06-27 08:12:42.000 179 33866.16 359.50 17122.32 88888.00 2020-06-27 08:12:43.000 179 33866.18 359.52 17122.33 88888.00 2020-06-27 08:12:44.000 179 33866.19 359.48 17122.33 88888.00 2020-06-27 08:12:45.000 179 33866.19 359.46 17122.34 37950.14 2020-06-27 08:12:46.000 179 33866.17 359.46 17122.35 88888.00 2020-06-27 08:12:47.000 179 33866.18 359.43 17122.32 88888.00 2020-06-27 08:12:48.000 179 33866.18 359.45 17122.34 88888.00 2020-06-27 08:12:49.000 179 33866.18 359.44 17122.36 88888.00 2020-06-27 08:12:50.000 179 33866.21 359.44 17122.37 37950.16 2020-06-27 08:12:51.000 179 33866.21 359.43 17122.39 88888.00 2020-06-27 08:12:52.000 179 33866.20 359.40 17122.35 88888.00 2020-06-27 08:12:53.000 179 33866.19 359.36 17122.34 88888.00 2020-06-27 08:12:54.000 179 33866.20 359.37 17122.32 88888.00 2020-06-27 08:12:55.000 179 33866.18 359.36 17122.34 37950.14 2020-06-27 08:12:56.000 179 33866.19 359.32 17122.39 88888.00 2020-06-27 08:12:57.000 179 33866.19 359.33 17122.37 88888.00 2020-06-27 08:12:58.000 179 33866.18 359.37 17122.36 88888.00 2020-06-27 08:12:59.000 179 33866.14 359.37 17122.37 88888.00 2020-06-27 08:13:00.000 179 33866.14 359.35 17122.38 37950.13 2020-06-27 08:13:01.000 179 33866.16 359.33 17122.38 88888.00 2020-06-27 08:13:02.000 179 33866.19 359.35 17122.36 88888.00 2020-06-27 08:13:03.000 179 33866.20 359.32 17122.35 88888.00 2020-06-27 08:13:04.000 179 33866.25 359.29 17122.32 88888.00 2020-06-27 08:13:05.000 179 33866.24 359.30 17122.37 37950.11 2020-06-27 08:13:06.000 179 33866.21 359.31 17122.37 88888.00 2020-06-27 08:13:07.000 179 33866.19 359.31 17122.33 88888.00 2020-06-27 08:13:08.000 179 33866.17 359.32 17122.35 88888.00 2020-06-27 08:13:09.000 179 33866.18 359.30 17122.36 88888.00 2020-06-27 08:13:10.000 179 33866.18 359.31 17122.34 37950.16 2020-06-27 08:13:11.000 179 33866.17 359.31 17122.36 88888.00 2020-06-27 08:13:12.000 179 33866.17 359.35 17122.41 88888.00 2020-06-27 08:13:13.000 179 33866.17 359.37 17122.38 88888.00 2020-06-27 08:13:14.000 179 33866.16 359.36 17122.38 88888.00 2020-06-27 08:13:15.000 179 33866.14 359.33 17122.40 37950.11 2020-06-27 08:13:16.000 179 33866.13 359.29 17122.37 88888.00 2020-06-27 08:13:17.000 179 33866.11 359.27 17122.39 88888.00 2020-06-27 08:13:18.000 179 33866.11 359.25 17122.41 88888.00 2020-06-27 08:13:19.000 179 33866.08 359.23 17122.40 88888.00 2020-06-27 08:13:20.000 179 33866.03 359.22 17122.35 37950.13 2020-06-27 08:13:21.000 179 33866.00 359.21 17122.34 88888.00 2020-06-27 08:13:22.000 179 33866.01 359.24 17122.37 88888.00 2020-06-27 08:13:23.000 179 33866.04 359.25 17122.37 88888.00 2020-06-27 08:13:24.000 179 33866.04 359.26 17122.35 88888.00 2020-06-27 08:13:25.000 179 33866.04 359.25 17122.37 37950.04 2020-06-27 08:13:26.000 179 33866.06 359.26 17122.35 88888.00 2020-06-27 08:13:27.000 179 33866.07 359.24 17122.34 88888.00 2020-06-27 08:13:28.000 179 33866.04 359.27 17122.36 88888.00 2020-06-27 08:13:29.000 179 33866.02 359.25 17122.37 88888.00 2020-06-27 08:13:30.000 179 33866.01 359.24 17122.39 37949.92 2020-06-27 08:13:31.000 179 33865.99 359.25 17122.35 88888.00 2020-06-27 08:13:32.000 179 33866.00 359.28 17122.33 88888.00 2020-06-27 08:13:33.000 179 33866.00 359.26 17122.35 88888.00 2020-06-27 08:13:34.000 179 33865.99 359.25 17122.36 88888.00 2020-06-27 08:13:35.000 179 33866.01 359.20 17122.41 37949.97 2020-06-27 08:13:36.000 179 33866.06 359.18 17122.39 88888.00 2020-06-27 08:13:37.000 179 33866.02 359.21 17122.39 88888.00 2020-06-27 08:13:38.000 179 33866.03 359.23 17122.39 88888.00 2020-06-27 08:13:39.000 179 33865.97 359.21 17122.35 88888.00 2020-06-27 08:13:40.000 179 33865.95 359.19 17122.32 37949.93 2020-06-27 08:13:41.000 179 33865.97 359.20 17122.32 88888.00 2020-06-27 08:13:42.000 179 33865.96 359.23 17122.34 88888.00 2020-06-27 08:13:43.000 179 33865.93 359.23 17122.34 88888.00 2020-06-27 08:13:44.000 179 33865.92 359.19 17122.33 88888.00 2020-06-27 08:13:45.000 179 33865.93 359.19 17122.29 37949.90 2020-06-27 08:13:46.000 179 33865.91 359.18 17122.28 88888.00 2020-06-27 08:13:47.000 179 33865.88 359.15 17122.32 88888.00 2020-06-27 08:13:48.000 179 33865.92 359.11 17122.33 88888.00 2020-06-27 08:13:49.000 179 33865.94 359.12 17122.36 88888.00 2020-06-27 08:13:50.000 179 33865.95 359.13 17122.34 37949.89 2020-06-27 08:13:51.000 179 33865.95 359.07 17122.32 88888.00 2020-06-27 08:13:52.000 179 33865.95 359.04 17122.34 88888.00 2020-06-27 08:13:53.000 179 33865.98 359.02 17122.31 88888.00 2020-06-27 08:13:54.000 179 33865.98 359.03 17122.33 88888.00 2020-06-27 08:13:55.000 179 33865.93 359.02 17122.35 37949.91 2020-06-27 08:13:56.000 179 33865.93 359.04 17122.32 88888.00 2020-06-27 08:13:57.000 179 33865.92 359.07 17122.33 88888.00 2020-06-27 08:13:58.000 179 33865.91 359.09 17122.33 88888.00 2020-06-27 08:13:59.000 179 33865.93 359.05 17122.33 88888.00 2020-06-27 08:14:00.000 179 33865.93 359.01 17122.35 37949.93 2020-06-27 08:14:01.000 179 33865.94 359.00 17122.36 88888.00 2020-06-27 08:14:02.000 179 33865.90 359.01 17122.34 88888.00 2020-06-27 08:14:03.000 179 33865.90 359.00 17122.32 88888.00 2020-06-27 08:14:04.000 179 33865.93 358.98 17122.32 88888.00 2020-06-27 08:14:05.000 179 33865.91 358.98 17122.30 37949.84 2020-06-27 08:14:06.000 179 33865.88 358.98 17122.29 88888.00 2020-06-27 08:14:07.000 179 33865.88 358.94 17122.30 88888.00 2020-06-27 08:14:08.000 179 33865.87 358.95 17122.32 88888.00 2020-06-27 08:14:09.000 179 33865.83 358.91 17122.28 88888.00 2020-06-27 08:14:10.000 179 33865.81 358.86 17122.28 37949.83 2020-06-27 08:14:11.000 179 33865.84 358.89 17122.31 88888.00 2020-06-27 08:14:12.000 179 33865.87 358.90 17122.35 88888.00 2020-06-27 08:14:13.000 179 33865.84 358.87 17122.29 88888.00 2020-06-27 08:14:14.000 179 33865.84 358.85 17122.28 88888.00 2020-06-27 08:14:15.000 179 33865.87 358.85 17122.29 37949.80 2020-06-27 08:14:16.000 179 33865.85 358.82 17122.28 88888.00 2020-06-27 08:14:17.000 179 33865.85 358.81 17122.30 88888.00 2020-06-27 08:14:18.000 179 33865.86 358.83 17122.33 88888.00 2020-06-27 08:14:19.000 179 33865.81 358.81 17122.32 88888.00 2020-06-27 08:14:20.000 179 33865.81 358.85 17122.32 37949.80 2020-06-27 08:14:21.000 179 33865.83 358.86 17122.32 88888.00 2020-06-27 08:14:22.000 179 33865.85 358.86 17122.35 88888.00 2020-06-27 08:14:23.000 179 33865.83 358.85 17122.34 88888.00 2020-06-27 08:14:24.000 179 33865.78 358.82 17122.31 88888.00 2020-06-27 08:14:25.000 179 33865.75 358.82 17122.27 37949.81 2020-06-27 08:14:26.000 179 33865.77 358.79 17122.31 88888.00 2020-06-27 08:14:27.000 179 33865.75 358.77 17122.33 88888.00 2020-06-27 08:14:28.000 179 33865.73 358.77 17122.35 88888.00 2020-06-27 08:14:29.000 179 33865.73 358.76 17122.33 88888.00 2020-06-27 08:14:30.000 179 33865.74 358.77 17122.31 37949.77 2020-06-27 08:14:31.000 179 33865.74 358.81 17122.35 88888.00 2020-06-27 08:14:32.000 179 33865.74 358.82 17122.36 88888.00 2020-06-27 08:14:33.000 179 33865.71 358.81 17122.35 88888.00 2020-06-27 08:14:34.000 179 33865.74 358.79 17122.29 88888.00 2020-06-27 08:14:35.000 179 33865.75 358.79 17122.28 37949.79 2020-06-27 08:14:36.000 179 33865.76 358.79 17122.33 88888.00 2020-06-27 08:14:37.000 179 33865.76 358.77 17122.31 88888.00 2020-06-27 08:14:38.000 179 33865.76 358.73 17122.30 88888.00 2020-06-27 08:14:39.000 179 33865.75 358.75 17122.29 88888.00 2020-06-27 08:14:40.000 179 33865.76 358.74 17122.32 37949.72 2020-06-27 08:14:41.000 179 33865.73 358.74 17122.32 88888.00 2020-06-27 08:14:42.000 179 33865.73 358.77 17122.37 88888.00 2020-06-27 08:14:43.000 179 33865.74 358.75 17122.35 88888.00 2020-06-27 08:14:44.000 179 33865.71 358.75 17122.35 88888.00 2020-06-27 08:14:45.000 179 33865.75 358.73 17122.34 37949.74 2020-06-27 08:14:46.000 179 33865.78 358.69 17122.33 88888.00 2020-06-27 08:14:47.000 179 33865.76 358.69 17122.35 88888.00 2020-06-27 08:14:48.000 179 33865.75 358.73 17122.37 88888.00 2020-06-27 08:14:49.000 179 33865.76 358.74 17122.33 88888.00 2020-06-27 08:14:50.000 179 33865.84 358.75 17122.29 37949.69 2020-06-27 08:14:51.000 179 33865.77 358.80 17122.28 88888.00 2020-06-27 08:14:52.000 179 33865.77 358.79 17122.25 88888.00 2020-06-27 08:14:53.000 179 33865.81 358.77 17122.27 88888.00 2020-06-27 08:14:54.000 179 33865.79 358.75 17122.30 88888.00 2020-06-27 08:14:55.000 179 33865.80 358.72 17122.31 37949.67 2020-06-27 08:14:56.000 179 33865.83 358.72 17122.37 88888.00 2020-06-27 08:14:57.000 179 33865.80 358.69 17122.35 88888.00 2020-06-27 08:14:58.000 179 33865.76 358.66 17122.32 88888.00 2020-06-27 08:14:59.000 179 33865.73 358.62 17122.32 88888.00 2020-06-27 08:15:00.000 179 33865.75 358.59 17122.29 37949.73 2020-06-27 08:15:01.000 179 33865.72 358.56 17122.33 88888.00 2020-06-27 08:15:02.000 179 33865.73 358.55 17122.30 88888.00 2020-06-27 08:15:03.000 179 33865.75 358.58 17122.33 88888.00 2020-06-27 08:15:04.000 179 33865.71 358.59 17122.33 88888.00 2020-06-27 08:15:05.000 179 33865.71 358.56 17122.31 37949.77 2020-06-27 08:15:06.000 179 33865.74 358.55 17122.31 88888.00 2020-06-27 08:15:07.000 179 33865.76 358.58 17122.34 88888.00 2020-06-27 08:15:08.000 179 33865.77 358.58 17122.35 88888.00 2020-06-27 08:15:09.000 179 33865.77 358.56 17122.33 88888.00 2020-06-27 08:15:10.000 179 33865.74 358.56 17122.31 37949.71 2020-06-27 08:15:11.000 179 33865.73 358.59 17122.30 88888.00 2020-06-27 08:15:12.000 179 33865.75 358.62 17122.29 88888.00 2020-06-27 08:15:13.000 179 33865.77 358.56 17122.28 88888.00 2020-06-27 08:15:14.000 179 33865.79 358.51 17122.31 88888.00 2020-06-27 08:15:15.000 179 33865.78 358.52 17122.34 37949.70 2020-06-27 08:15:16.000 179 33865.77 358.53 17122.39 88888.00 2020-06-27 08:15:17.000 179 33865.75 358.53 17122.40 88888.00 2020-06-27 08:15:18.000 179 33865.76 358.52 17122.38 88888.00 2020-06-27 08:15:19.000 179 33865.78 358.51 17122.37 88888.00 2020-06-27 08:15:20.000 179 33865.79 358.50 17122.39 37949.71 2020-06-27 08:15:21.000 179 33865.79 358.49 17122.38 88888.00 2020-06-27 08:15:22.000 179 33865.79 358.51 17122.37 88888.00 2020-06-27 08:15:23.000 179 33865.80 358.47 17122.33 88888.00 2020-06-27 08:15:24.000 179 33865.81 358.45 17122.32 88888.00 2020-06-27 08:15:25.000 179 33865.81 358.43 17122.33 37949.73 2020-06-27 08:15:26.000 179 33865.84 358.43 17122.34 88888.00 2020-06-27 08:15:27.000 179 33865.79 358.48 17122.34 88888.00 2020-06-27 08:15:28.000 179 33865.77 358.45 17122.30 88888.00 2020-06-27 08:15:29.000 179 33865.79 358.40 17122.33 88888.00 2020-06-27 08:15:30.000 179 33865.77 358.39 17122.33 37949.76 2020-06-27 08:15:31.000 179 33865.76 358.40 17122.33 88888.00 2020-06-27 08:15:32.000 179 33865.78 358.41 17122.33 88888.00 2020-06-27 08:15:33.000 179 33865.76 358.39 17122.28 88888.00 2020-06-27 08:15:34.000 179 33865.78 358.41 17122.26 88888.00 2020-06-27 08:15:35.000 179 33865.77 358.42 17122.28 37949.69 2020-06-27 08:15:36.000 179 33865.76 358.39 17122.26 88888.00 2020-06-27 08:15:37.000 179 33865.77 358.38 17122.30 88888.00 2020-06-27 08:15:38.000 179 33865.78 358.42 17122.33 88888.00 2020-06-27 08:15:39.000 179 33865.77 358.38 17122.33 88888.00 2020-06-27 08:15:40.000 179 33865.74 358.36 17122.28 37949.74 2020-06-27 08:15:41.000 179 33865.74 358.40 17122.29 88888.00 2020-06-27 08:15:42.000 179 33865.75 358.43 17122.31 88888.00 2020-06-27 08:15:43.000 179 33865.78 358.41 17122.31 88888.00 2020-06-27 08:15:44.000 179 33865.81 358.40 17122.32 88888.00 2020-06-27 08:15:45.000 179 33865.76 358.36 17122.30 37949.71 2020-06-27 08:15:46.000 179 33865.73 358.37 17122.22 88888.00 2020-06-27 08:15:47.000 179 33865.71 358.34 17122.25 88888.00 2020-06-27 08:15:48.000 179 33865.72 358.32 17122.28 88888.00 2020-06-27 08:15:49.000 179 33865.73 358.33 17122.29 88888.00 2020-06-27 08:15:50.000 179 33865.71 358.32 17122.28 37949.68 2020-06-27 08:15:51.000 179 33865.72 358.35 17122.29 88888.00 2020-06-27 08:15:52.000 179 33865.74 358.30 17122.26 88888.00 2020-06-27 08:15:53.000 179 33865.71 358.29 17122.22 88888.00 2020-06-27 08:15:54.000 179 33865.73 358.28 17122.26 88888.00 2020-06-27 08:15:55.000 179 33865.73 358.25 17122.27 37949.67 2020-06-27 08:15:56.000 179 33865.73 358.22 17122.31 88888.00 2020-06-27 08:15:57.000 179 33865.69 358.27 17122.28 88888.00 2020-06-27 08:15:58.000 179 33865.65 358.27 17122.28 88888.00 2020-06-27 08:15:59.000 179 33865.62 358.26 17122.29 88888.00 2020-06-27 08:16:00.000 179 33865.59 358.24 17122.28 37949.62 2020-06-27 08:16:01.000 179 33865.60 358.26 17122.30 88888.00 2020-06-27 08:16:02.000 179 33865.63 358.28 17122.28 88888.00 2020-06-27 08:16:03.000 179 33865.57 358.27 17122.28 88888.00 2020-06-27 08:16:04.000 179 33865.55 358.24 17122.27 88888.00 2020-06-27 08:16:05.000 179 33865.56 358.24 17122.26 37949.58 2020-06-27 08:16:06.000 179 33865.54 358.26 17122.24 88888.00 2020-06-27 08:16:07.000 179 33865.53 358.28 17122.24 88888.00 2020-06-27 08:16:08.000 179 33865.56 358.27 17122.25 88888.00 2020-06-27 08:16:09.000 179 33865.57 358.27 17122.26 88888.00 2020-06-27 08:16:10.000 179 33865.56 358.25 17122.25 37949.55 2020-06-27 08:16:11.000 179 33865.52 358.24 17122.27 88888.00 2020-06-27 08:16:12.000 179 33865.51 358.25 17122.28 88888.00 2020-06-27 08:16:13.000 179 33865.51 358.22 17122.30 88888.00 2020-06-27 08:16:14.000 179 33865.45 358.20 17122.31 88888.00 2020-06-27 08:16:15.000 179 33865.44 358.21 17122.28 37949.53 2020-06-27 08:16:16.000 179 33865.43 358.25 17122.30 88888.00 2020-06-27 08:16:17.000 179 33865.41 358.24 17122.33 88888.00 2020-06-27 08:16:18.000 179 33865.37 358.23 17122.33 88888.00 2020-06-27 08:16:19.000 179 33865.36 358.24 17122.31 88888.00 2020-06-27 08:16:20.000 179 33865.36 358.23 17122.30 37949.39 2020-06-27 08:16:21.000 179 33865.33 358.25 17122.33 88888.00 2020-06-27 08:16:22.000 179 33865.32 358.23 17122.32 88888.00 2020-06-27 08:16:23.000 179 33865.34 358.26 17122.30 88888.00 2020-06-27 08:16:24.000 179 33865.32 358.22 17122.35 88888.00 2020-06-27 08:16:25.000 179 33865.29 358.22 17122.35 37949.34 2020-06-27 08:16:26.000 179 33865.31 358.23 17122.37 88888.00 2020-06-27 08:16:27.000 179 33865.28 358.24 17122.37 88888.00 2020-06-27 08:16:28.000 179 33865.29 358.26 17122.41 88888.00 2020-06-27 08:16:29.000 179 33865.28 358.28 17122.44 88888.00 2020-06-27 08:16:30.000 179 33865.22 358.25 17122.41 37949.22 2020-06-27 08:16:31.000 179 33865.17 358.26 17122.36 88888.00 2020-06-27 08:16:32.000 179 33865.20 358.22 17122.38 88888.00 2020-06-27 08:16:33.000 179 33865.17 358.23 17122.39 88888.00 2020-06-27 08:16:34.000 179 33865.14 358.23 17122.38 88888.00 2020-06-27 08:16:35.000 179 33865.17 358.19 17122.36 37949.24 2020-06-27 08:16:36.000 179 33865.15 358.26 17122.38 88888.00 2020-06-27 08:16:37.000 179 33865.13 358.28 17122.37 88888.00 2020-06-27 08:16:38.000 179 33865.11 358.28 17122.39 88888.00 2020-06-27 08:16:39.000 179 33865.13 358.26 17122.44 88888.00 2020-06-27 08:16:40.000 179 33865.12 358.24 17122.41 37949.13 2020-06-27 08:16:41.000 179 33865.10 358.24 17122.40 88888.00 2020-06-27 08:16:42.000 179 33865.10 358.26 17122.39 88888.00 2020-06-27 08:16:43.000 179 33865.09 358.24 17122.37 88888.00 2020-06-27 08:16:44.000 179 33865.06 358.30 17122.35 88888.00 2020-06-27 08:16:45.000 179 33865.06 358.29 17122.36 37949.13 2020-06-27 08:16:46.000 179 33865.03 358.30 17122.33 88888.00 2020-06-27 08:16:47.000 179 33865.00 358.32 17122.35 88888.00 2020-06-27 08:16:48.000 179 33864.98 358.32 17122.39 88888.00 2020-06-27 08:16:49.000 179 33864.95 358.31 17122.38 88888.00 2020-06-27 08:16:50.000 179 33864.95 358.29 17122.39 37949.06 2020-06-27 08:16:51.000 179 33864.96 358.35 17122.36 88888.00 2020-06-27 08:16:52.000 179 33864.97 358.39 17122.32 88888.00 2020-06-27 08:16:53.000 179 33864.98 358.40 17122.35 88888.00 2020-06-27 08:16:54.000 179 33865.01 358.34 17122.37 88888.00 2020-06-27 08:16:55.000 179 33865.00 358.33 17122.34 37949.13 2020-06-27 08:16:56.000 179 33865.04 358.33 17122.31 88888.00 2020-06-27 08:16:57.000 179 33865.07 358.36 17122.36 88888.00 2020-06-27 08:16:58.000 179 33865.08 358.35 17122.42 88888.00 2020-06-27 08:16:59.000 179 33865.10 358.33 17122.42 88888.00 2020-06-27 08:17:00.000 179 33865.09 358.31 17122.38 37949.16 2020-06-27 08:17:01.000 179 33865.07 358.36 17122.34 88888.00 2020-06-27 08:17:02.000 179 33865.09 358.38 17122.38 88888.00 2020-06-27 08:17:03.000 179 33865.06 358.42 17122.39 88888.00 2020-06-27 08:17:04.000 179 33865.10 358.43 17122.44 88888.00 2020-06-27 08:17:05.000 179 33865.11 358.41 17122.42 37949.15 2020-06-27 08:17:06.000 179 33865.11 358.44 17122.39 88888.00 2020-06-27 08:17:07.000 179 33865.09 358.43 17122.39 88888.00 2020-06-27 08:17:08.000 179 33865.07 358.40 17122.38 88888.00 2020-06-27 08:17:09.000 179 33865.08 358.44 17122.40 88888.00 2020-06-27 08:17:10.000 179 33865.10 358.47 17122.41 37949.17 2020-06-27 08:17:11.000 179 33865.12 358.46 17122.41 88888.00 2020-06-27 08:17:12.000 179 33865.16 358.44 17122.39 88888.00 2020-06-27 08:17:13.000 179 33865.17 358.43 17122.36 88888.00 2020-06-27 08:17:14.000 179 33865.16 358.42 17122.41 88888.00 2020-06-27 08:17:15.000 179 33865.14 358.44 17122.39 37949.14 2020-06-27 08:17:16.000 179 33865.15 358.43 17122.35 88888.00 2020-06-27 08:17:17.000 179 33865.14 358.43 17122.34 88888.00 2020-06-27 08:17:18.000 179 33865.16 358.45 17122.38 88888.00 2020-06-27 08:17:19.000 179 33865.15 358.43 17122.36 88888.00 2020-06-27 08:17:20.000 179 33865.15 358.45 17122.35 37949.14 2020-06-27 08:17:21.000 179 33865.16 358.48 17122.34 88888.00 2020-06-27 08:17:22.000 179 33865.14 358.48 17122.33 88888.00 2020-06-27 08:17:23.000 179 33865.14 358.49 17122.31 88888.00 2020-06-27 08:17:24.000 179 33865.16 358.50 17122.33 88888.00 2020-06-27 08:17:25.000 179 33865.17 358.49 17122.35 37949.11 2020-06-27 08:17:26.000 179 33865.15 358.49 17122.40 88888.00 2020-06-27 08:17:27.000 179 33865.14 358.51 17122.39 88888.00 2020-06-27 08:17:28.000 179 33865.19 358.46 17122.37 88888.00 2020-06-27 08:17:29.000 179 33865.20 358.45 17122.34 88888.00 2020-06-27 08:17:30.000 179 33865.19 358.49 17122.37 37949.16 2020-06-27 08:17:31.000 179 33865.19 358.50 17122.37 88888.00 2020-06-27 08:17:32.000 179 33865.19 358.49 17122.37 88888.00 2020-06-27 08:17:33.000 179 33865.18 358.47 17122.34 88888.00 2020-06-27 08:17:34.000 179 33865.18 358.45 17122.33 88888.00 2020-06-27 08:17:35.000 179 33865.18 358.45 17122.37 37949.20 2020-06-27 08:17:36.000 179 33865.18 358.45 17122.38 88888.00 2020-06-27 08:17:37.000 179 33865.15 358.43 17122.34 88888.00 2020-06-27 08:17:38.000 179 33865.18 358.40 17122.33 88888.00 2020-06-27 08:17:39.000 179 33865.20 358.41 17122.35 88888.00 2020-06-27 08:17:40.000 179 33865.23 358.43 17122.33 37949.18 2020-06-27 08:17:41.000 179 33865.26 358.43 17122.33 88888.00 2020-06-27 08:17:42.000 179 33865.28 358.41 17122.32 88888.00 2020-06-27 08:17:43.000 179 33865.30 358.42 17122.31 88888.00 2020-06-27 08:17:44.000 179 33865.31 358.42 17122.30 88888.00 2020-06-27 08:17:45.000 179 33865.30 358.39 17122.36 37949.22 2020-06-27 08:17:46.000 179 33865.30 358.34 17122.35 88888.00 2020-06-27 08:17:47.000 179 33865.33 358.34 17122.32 88888.00 2020-06-27 08:17:48.000 179 33865.38 358.33 17122.33 88888.00 2020-06-27 08:17:49.000 179 33865.41 358.31 17122.29 88888.00 2020-06-27 08:17:50.000 179 33865.39 358.28 17122.30 37949.34 2020-06-27 08:17:51.000 179 33865.40 358.25 17122.31 88888.00 2020-06-27 08:17:52.000 179 33865.43 358.27 17122.29 88888.00 2020-06-27 08:17:53.000 179 33865.47 358.29 17122.24 88888.00 2020-06-27 08:17:54.000 179 33865.51 358.31 17122.24 88888.00 2020-06-27 08:17:55.000 179 33865.54 358.31 17122.24 37949.32 2020-06-27 08:17:56.000 179 33865.52 358.31 17122.24 88888.00 2020-06-27 08:17:57.000 179 33865.51 358.29 17122.21 88888.00 2020-06-27 08:17:58.000 179 33865.55 358.29 17122.23 88888.00 2020-06-27 08:17:59.000 179 33865.54 358.29 17122.25 88888.00 2020-06-27 08:18:00.000 179 33865.59 358.22 17122.22 37949.39 2020-06-27 08:18:01.000 179 33865.59 358.21 17122.20 88888.00 2020-06-27 08:18:02.000 179 33865.58 358.17 17122.25 88888.00 2020-06-27 08:18:03.000 179 33865.59 358.20 17122.27 88888.00 2020-06-27 08:18:04.000 179 33865.55 358.17 17122.23 88888.00 2020-06-27 08:18:05.000 179 33865.57 358.18 17122.23 37949.46 2020-06-27 08:18:06.000 179 33865.59 358.15 17122.22 88888.00 2020-06-27 08:18:07.000 179 33865.57 358.14 17122.23 88888.00 2020-06-27 08:18:08.000 179 33865.58 358.17 17122.24 88888.00 2020-06-27 08:18:09.000 179 33865.60 358.20 17122.26 88888.00 2020-06-27 08:18:10.000 179 33865.58 358.17 17122.27 37949.51 2020-06-27 08:18:11.000 179 33865.58 358.17 17122.28 88888.00 2020-06-27 08:18:12.000 179 33865.56 358.13 17122.24 88888.00 2020-06-27 08:18:13.000 179 33865.58 358.09 17122.25 88888.00 2020-06-27 08:18:14.000 179 33865.59 358.12 17122.26 88888.00 2020-06-27 08:18:15.000 179 33865.59 358.09 17122.24 37949.48 2020-06-27 08:18:16.000 179 33865.58 358.08 17122.23 88888.00 2020-06-27 08:18:17.000 179 33865.58 358.10 17122.23 88888.00 2020-06-27 08:18:18.000 179 33865.57 358.11 17122.24 88888.00 2020-06-27 08:18:19.000 179 33865.54 358.11 17122.23 88888.00 2020-06-27 08:18:20.000 179 33865.53 358.10 17122.24 37949.50 2020-06-27 08:18:21.000 179 33865.54 358.12 17122.27 88888.00 2020-06-27 08:18:22.000 179 33865.56 358.16 17122.21 88888.00 2020-06-27 08:18:23.000 179 33865.56 358.15 17122.15 88888.00 2020-06-27 08:18:24.000 179 33865.55 358.17 17122.19 88888.00 2020-06-27 08:18:25.000 179 33865.51 358.18 17122.26 37949.45 2020-06-27 08:18:26.000 179 33865.49 358.15 17122.25 88888.00 2020-06-27 08:18:27.000 179 33865.48 358.14 17122.27 88888.00 2020-06-27 08:18:28.000 179 33865.47 358.12 17122.28 88888.00 2020-06-27 08:18:29.000 179 33865.44 358.08 17122.27 88888.00 2020-06-27 08:18:30.000 179 33865.43 358.09 17122.25 37949.32 2020-06-27 08:18:31.000 179 33865.42 358.08 17122.27 88888.00 2020-06-27 08:18:32.000 179 33865.43 358.08 17122.30 88888.00 2020-06-27 08:18:33.000 179 33865.44 358.12 17122.24 88888.00 2020-06-27 08:18:34.000 179 33865.42 358.13 17122.25 88888.00 2020-06-27 08:18:35.000 179 33865.38 358.11 17122.26 37949.37 2020-06-27 08:18:36.000 179 33865.36 358.15 17122.25 88888.00 2020-06-27 08:18:37.000 179 33865.36 358.14 17122.29 88888.00 2020-06-27 08:18:38.000 179 33865.33 358.15 17122.30 88888.00 2020-06-27 08:18:39.000 179 33865.31 358.16 17122.29 88888.00 2020-06-27 08:18:40.000 179 33865.29 358.18 17122.30 37949.25 2020-06-27 08:18:41.000 179 33865.34 358.25 17122.27 88888.00 2020-06-27 08:18:42.000 179 33865.33 358.21 17122.26 88888.00 2020-06-27 08:18:43.000 179 33865.28 358.14 17122.20 88888.00 2020-06-27 08:18:44.000 179 33865.28 358.17 17122.20 88888.00 2020-06-27 08:18:45.000 179 33865.28 358.21 17122.25 37949.20 2020-06-27 08:18:46.000 179 33865.27 358.20 17122.25 88888.00 2020-06-27 08:18:47.000 179 33865.24 358.17 17122.25 88888.00 2020-06-27 08:18:48.000 179 33865.27 358.19 17122.20 88888.00 2020-06-27 08:18:49.000 179 33865.28 358.18 17122.22 88888.00 2020-06-27 08:18:50.000 179 33865.31 358.20 17122.21 37949.24 2020-06-27 08:18:51.000 179 33865.33 358.21 17122.21 88888.00 2020-06-27 08:18:52.000 179 33865.31 358.22 17122.23 88888.00 2020-06-27 08:18:53.000 179 33865.31 358.23 17122.27 88888.00 2020-06-27 08:18:54.000 179 33865.28 358.18 17122.29 88888.00 2020-06-27 08:18:55.000 179 33865.28 358.14 17122.29 37949.18 2020-06-27 08:18:56.000 179 33865.29 358.12 17122.25 88888.00 2020-06-27 08:18:57.000 179 33865.28 358.10 17122.26 88888.00 2020-06-27 08:18:58.000 179 33865.30 358.07 17122.25 88888.00 2020-06-27 08:18:59.000 179 33865.32 358.05 17122.28 88888.00 2020-06-27 08:19:00.000 179 33865.37 358.04 17122.26 37949.20 2020-06-27 08:19:01.000 179 33865.34 358.05 17122.21 88888.00 2020-06-27 08:19:02.000 179 33865.34 358.08 17122.17 88888.00 2020-06-27 08:19:03.000 179 33865.37 358.03 17122.19 88888.00 2020-06-27 08:19:04.000 179 33865.38 358.02 17122.25 88888.00 2020-06-27 08:19:05.000 179 33865.37 357.99 17122.22 37949.23 2020-06-27 08:19:06.000 179 33865.37 357.95 17122.21 88888.00 2020-06-27 08:19:07.000 179 33865.38 357.96 17122.27 88888.00 2020-06-27 08:19:08.000 179 33865.37 357.97 17122.30 88888.00 2020-06-27 08:19:09.000 179 33865.37 357.99 17122.28 88888.00 2020-06-27 08:19:10.000 179 33865.36 358.00 17122.28 37949.25 2020-06-27 08:19:11.000 179 33865.37 357.95 17122.26 88888.00 2020-06-27 08:19:12.000 179 33865.35 357.94 17122.28 88888.00 2020-06-27 08:19:13.000 179 33865.35 357.94 17122.30 88888.00 2020-06-27 08:19:14.000 179 33865.34 357.93 17122.26 88888.00 2020-06-27 08:19:15.000 179 33865.35 357.91 17122.21 37949.26 2020-06-27 08:19:16.000 179 33865.34 357.88 17122.21 88888.00 2020-06-27 08:19:17.000 179 33865.32 357.88 17122.22 88888.00 2020-06-27 08:19:18.000 179 33865.35 357.93 17122.25 88888.00 2020-06-27 08:19:19.000 179 33865.35 357.89 17122.25 88888.00 2020-06-27 08:19:20.000 179 33865.35 357.81 17122.26 37949.19 2020-06-27 08:19:21.000 179 33865.31 357.80 17122.20 88888.00 2020-06-27 08:19:22.000 179 33865.30 357.80 17122.21 88888.00 2020-06-27 08:19:23.000 179 33865.34 357.84 17122.24 88888.00 2020-06-27 08:19:24.000 179 33865.35 357.79 17122.24 88888.00 2020-06-27 08:19:25.000 179 33865.38 357.77 17122.26 37949.29 2020-06-27 08:19:26.000 179 33865.39 357.77 17122.22 88888.00 2020-06-27 08:19:27.000 179 33865.36 357.79 17122.24 88888.00 2020-06-27 08:19:28.000 179 33865.32 357.77 17122.22 88888.00 2020-06-27 08:19:29.000 179 33865.32 357.71 17122.22 88888.00 2020-06-27 08:19:30.000 179 33865.32 357.70 17122.24 37949.27 2020-06-27 08:19:31.000 179 33865.28 357.70 17122.26 88888.00 2020-06-27 08:19:32.000 179 33865.30 357.74 17122.27 88888.00 2020-06-27 08:19:33.000 179 33865.24 357.77 17122.25 88888.00 2020-06-27 08:19:34.000 179 33865.25 357.79 17122.18 88888.00 2020-06-27 08:19:35.000 179 33865.21 357.78 17122.16 37949.20 2020-06-27 08:19:36.000 179 33865.24 357.82 17122.18 88888.00 2020-06-27 08:19:37.000 179 33865.24 357.81 17122.22 88888.00 2020-06-27 08:19:38.000 179 33865.23 357.80 17122.23 88888.00 2020-06-27 08:19:39.000 179 33865.20 357.78 17122.21 88888.00 2020-06-27 08:19:40.000 179 33865.19 357.76 17122.22 37949.23 2020-06-27 08:19:41.000 179 33865.15 357.75 17122.20 88888.00 2020-06-27 08:19:42.000 179 33865.16 357.75 17122.18 88888.00 2020-06-27 08:19:43.000 179 33865.14 357.79 17122.17 88888.00 2020-06-27 08:19:44.000 179 33865.13 357.80 17122.24 88888.00 2020-06-27 08:19:45.000 179 33865.08 357.83 17122.26 37949.14 2020-06-27 08:19:46.000 179 33865.09 357.85 17122.24 88888.00 2020-06-27 08:19:47.000 179 33865.10 357.84 17122.24 88888.00 2020-06-27 08:19:48.000 179 33865.09 357.83 17122.22 88888.00 2020-06-27 08:19:49.000 179 33865.07 357.80 17122.22 88888.00 2020-06-27 08:19:50.000 179 33865.05 357.84 17122.23 37949.06 2020-06-27 08:19:51.000 179 33865.01 357.86 17122.25 88888.00 2020-06-27 08:19:52.000 179 33864.98 357.88 17122.25 88888.00 2020-06-27 08:19:53.000 179 33864.97 357.94 17122.25 88888.00 2020-06-27 08:19:54.000 179 33864.96 357.91 17122.25 88888.00 2020-06-27 08:19:55.000 179 33864.96 357.88 17122.23 37948.96 2020-06-27 08:19:56.000 179 33864.93 357.93 17122.24 88888.00 2020-06-27 08:19:57.000 179 33864.92 357.93 17122.27 88888.00 2020-06-27 08:19:58.000 179 33864.96 357.90 17122.23 88888.00 2020-06-27 08:19:59.000 179 33864.98 357.92 17122.24 88888.00 2020-06-27 08:20:00.000 179 33864.96 357.93 17122.22 37948.98 2020-06-27 08:20:01.000 179 33864.93 357.95 17122.21 88888.00 2020-06-27 08:20:02.000 179 33864.95 357.95 17122.25 88888.00 2020-06-27 08:20:03.000 179 33864.92 357.95 17122.22 88888.00 2020-06-27 08:20:04.000 179 33864.95 357.94 17122.22 88888.00 2020-06-27 08:20:05.000 179 33864.96 357.93 17122.23 37948.90 2020-06-27 08:20:06.000 179 33865.00 357.89 17122.24 88888.00 2020-06-27 08:20:07.000 179 33865.02 357.89 17122.25 88888.00 2020-06-27 08:20:08.000 179 33865.04 357.88 17122.23 88888.00 2020-06-27 08:20:09.000 179 33865.05 357.91 17122.23 88888.00 2020-06-27 08:20:10.000 179 33865.06 357.92 17122.25 37948.95 2020-06-27 08:20:11.000 179 33865.06 357.86 17122.24 88888.00 2020-06-27 08:20:12.000 179 33865.08 357.85 17122.24 88888.00 2020-06-27 08:20:13.000 179 33865.14 357.87 17122.23 88888.00 2020-06-27 08:20:14.000 179 33865.16 357.87 17122.25 88888.00 2020-06-27 08:20:15.000 179 33865.14 357.87 17122.24 37949.03 2020-06-27 08:20:16.000 179 33865.13 357.88 17122.22 88888.00 2020-06-27 08:20:17.000 179 33865.15 357.89 17122.18 88888.00 2020-06-27 08:20:18.000 179 33865.18 357.86 17122.19 88888.00 2020-06-27 08:20:19.000 179 33865.22 357.84 17122.22 88888.00 2020-06-27 08:20:20.000 179 33865.24 357.83 17122.23 37949.17 2020-06-27 08:20:21.000 179 33865.26 357.82 17122.19 88888.00 2020-06-27 08:20:22.000 179 33865.30 357.82 17122.15 88888.00 2020-06-27 08:20:23.000 179 33865.31 357.81 17122.15 88888.00 2020-06-27 08:20:24.000 179 33865.30 357.79 17122.19 88888.00 2020-06-27 08:20:25.000 179 33865.33 357.81 17122.22 37949.15 2020-06-27 08:20:26.000 179 33865.35 357.80 17122.25 88888.00 2020-06-27 08:20:27.000 179 33865.40 357.73 17122.24 88888.00 2020-06-27 08:20:28.000 179 33865.44 357.75 17122.23 88888.00 2020-06-27 08:20:29.000 179 33865.44 357.73 17122.26 88888.00 2020-06-27 08:20:30.000 179 33865.46 357.71 17122.27 37949.21 2020-06-27 08:20:31.000 179 33865.45 357.68 17122.23 88888.00 2020-06-27 08:20:32.000 179 33865.44 357.69 17122.20 88888.00 2020-06-27 08:20:33.000 179 33865.46 357.68 17122.22 88888.00 2020-06-27 08:20:34.000 179 33865.50 357.66 17122.21 88888.00 2020-06-27 08:20:35.000 179 33865.53 357.63 17122.19 37949.40 2020-06-27 08:20:36.000 179 33865.55 357.59 17122.21 88888.00 2020-06-27 08:20:37.000 179 33865.53 357.59 17122.15 88888.00 2020-06-27 08:20:38.000 179 33865.58 357.60 17122.17 88888.00 2020-06-27 08:20:39.000 179 33865.60 357.61 17122.17 88888.00 2020-06-27 08:20:40.000 179 33865.60 357.59 17122.19 37949.41 2020-06-27 08:20:41.000 179 33865.56 357.57 17122.22 88888.00 2020-06-27 08:20:42.000 179 33865.58 357.52 17122.17 88888.00 2020-06-27 08:20:43.000 179 33865.58 357.50 17122.15 88888.00 2020-06-27 08:20:44.000 179 33865.59 357.51 17122.15 88888.00 2020-06-27 08:20:45.000 179 33865.60 357.55 17122.20 37949.40 2020-06-27 08:20:46.000 179 33865.60 357.56 17122.20 88888.00 2020-06-27 08:20:47.000 179 33865.60 357.57 17122.20 88888.00 2020-06-27 08:20:48.000 179 33865.60 357.55 17122.22 88888.00 2020-06-27 08:20:49.000 179 33865.56 357.54 17122.22 88888.00 2020-06-27 08:20:50.000 179 33865.50 357.60 17122.23 37949.43 2020-06-27 08:20:51.000 179 33865.48 357.60 17122.15 88888.00 2020-06-27 08:20:52.000 179 33865.47 357.56 17122.15 88888.00 2020-06-27 08:20:53.000 179 33865.47 357.53 17122.17 88888.00 2020-06-27 08:20:54.000 179 33865.48 357.50 17122.13 88888.00 2020-06-27 08:20:55.000 179 33865.47 357.45 17122.12 37949.35 2020-06-27 08:20:56.000 179 33865.48 357.47 17122.14 88888.00 2020-06-27 08:20:57.000 179 33865.48 357.51 17122.13 88888.00 2020-06-27 08:20:58.000 179 33865.49 357.54 17122.14 88888.00 2020-06-27 08:20:59.000 179 33865.46 357.55 17122.10 88888.00 2020-06-27 08:21:00.000 179 33865.44 357.57 17122.15 37949.34 2020-06-27 08:21:01.000 179 33865.43 357.57 17122.20 88888.00 2020-06-27 08:21:02.000 179 33865.42 357.60 17122.15 88888.00 2020-06-27 08:21:03.000 179 33865.42 357.57 17122.16 88888.00 2020-06-27 08:21:04.000 179 33865.44 357.56 17122.19 88888.00 2020-06-27 08:21:05.000 179 33865.45 357.55 17122.15 37949.31 2020-06-27 08:21:06.000 179 33865.46 357.57 17122.18 88888.00 2020-06-27 08:21:07.000 179 33865.48 357.52 17122.17 88888.00 2020-06-27 08:21:08.000 179 33865.47 357.53 17122.19 88888.00 2020-06-27 08:21:09.000 179 33865.43 357.53 17122.18 88888.00 2020-06-27 08:21:10.000 179 33865.42 357.52 17122.16 37949.32 2020-06-27 08:21:11.000 179 33865.38 357.50 17122.18 88888.00 2020-06-27 08:21:12.000 179 33865.41 357.50 17122.21 88888.00 2020-06-27 08:21:13.000 179 33865.48 357.51 17122.18 88888.00 2020-06-27 08:21:14.000 179 33865.49 357.52 17122.17 88888.00 2020-06-27 08:21:15.000 179 33865.47 357.51 17122.16 37949.31 2020-06-27 08:21:16.000 179 33865.53 357.46 17122.18 88888.00 2020-06-27 08:21:17.000 179 33865.53 357.47 17122.19 88888.00 2020-06-27 08:21:18.000 179 33865.56 357.47 17122.17 88888.00 2020-06-27 08:21:19.000 179 33865.53 357.47 17122.20 88888.00 2020-06-27 08:21:20.000 179 33865.55 357.46 17122.23 37949.39 2020-06-27 08:21:21.000 179 33865.61 357.49 17122.20 88888.00 2020-06-27 08:21:22.000 179 33865.56 357.47 17122.15 88888.00 2020-06-27 08:21:23.000 179 33865.58 357.48 17122.19 88888.00 2020-06-27 08:21:24.000 179 33865.60 357.50 17122.17 88888.00 2020-06-27 08:21:25.000 179 33865.60 357.52 17122.15 37949.41 2020-06-27 08:21:26.000 179 33865.63 357.53 17122.13 88888.00 2020-06-27 08:21:27.000 179 33865.63 357.53 17122.13 88888.00 2020-06-27 08:21:28.000 179 33865.65 357.51 17122.16 88888.00 2020-06-27 08:21:29.000 179 33865.71 357.49 17122.16 88888.00 2020-06-27 08:21:30.000 179 33865.68 357.48 17122.16 37949.49 2020-06-27 08:21:31.000 179 33865.70 357.47 17122.16 88888.00 2020-06-27 08:21:32.000 179 33865.68 357.48 17122.20 88888.00 2020-06-27 08:21:33.000 179 33865.70 357.47 17122.21 88888.00 2020-06-27 08:21:34.000 179 33865.71 357.47 17122.19 88888.00 2020-06-27 08:21:35.000 179 33865.69 357.42 17122.17 37949.48 2020-06-27 08:21:36.000 179 33865.71 357.42 17122.12 88888.00 2020-06-27 08:21:37.000 179 33865.73 357.45 17122.14 88888.00 2020-06-27 08:21:38.000 179 33865.75 357.47 17122.17 88888.00 2020-06-27 08:21:39.000 179 33865.71 357.47 17122.18 88888.00 2020-06-27 08:21:40.000 179 33865.73 357.46 17122.19 37949.55 2020-06-27 08:21:41.000 179 33865.79 357.45 17122.20 88888.00 2020-06-27 08:21:42.000 179 33865.79 357.48 17122.19 88888.00 2020-06-27 08:21:43.000 179 33865.82 357.48 17122.17 88888.00 2020-06-27 08:21:44.000 179 33865.81 357.46 17122.13 88888.00 2020-06-27 08:21:45.000 179 33865.79 357.45 17122.10 37949.62 2020-06-27 08:21:46.000 179 33865.83 357.44 17122.07 88888.00 2020-06-27 08:21:47.000 179 33865.81 357.44 17122.07 88888.00 2020-06-27 08:21:48.000 179 33865.85 357.41 17122.09 88888.00 2020-06-27 08:21:49.000 179 33865.82 357.40 17122.12 88888.00 2020-06-27 08:21:50.000 179 33865.80 357.44 17122.13 37949.60 2020-06-27 08:21:51.000 179 33865.76 357.45 17122.12 88888.00 2020-06-27 08:21:52.000 179 33865.78 357.41 17122.10 88888.00 2020-06-27 08:21:53.000 179 33865.81 357.38 17122.10 88888.00 2020-06-27 08:21:54.000 179 33865.82 357.41 17122.07 88888.00 2020-06-27 08:21:55.000 179 33865.83 357.39 17122.07 37949.63 2020-06-27 08:21:56.000 179 33865.88 357.38 17122.06 88888.00 2020-06-27 08:21:57.000 179 33865.90 357.36 17122.05 88888.00 2020-06-27 08:21:58.000 179 33865.86 357.34 17122.07 88888.00 2020-06-27 08:21:59.000 179 33865.92 357.32 17122.09 88888.00 2020-06-27 08:22:00.000 179 33865.91 357.35 17122.09 37949.56 2020-06-27 08:22:01.000 179 33865.91 357.34 17122.09 88888.00 2020-06-27 08:22:02.000 179 33865.93 357.35 17122.07 88888.00 2020-06-27 08:22:03.000 179 33865.92 357.34 17122.07 88888.00 2020-06-27 08:22:04.000 179 33865.94 357.32 17122.08 88888.00 2020-06-27 08:22:05.000 179 33865.94 357.33 17122.06 37949.68 2020-06-27 08:22:06.000 179 33865.89 357.35 17122.06 88888.00 2020-06-27 08:22:07.000 179 33865.94 357.41 17122.09 88888.00 2020-06-27 08:22:08.000 179 33865.94 357.40 17122.11 88888.00 2020-06-27 08:22:09.000 179 33865.99 357.37 17122.08 88888.00 2020-06-27 08:22:10.000 179 33866.03 357.36 17122.11 37949.72 2020-06-27 08:22:11.000 179 33866.00 357.38 17122.10 88888.00 2020-06-27 08:22:12.000 179 33865.98 357.35 17122.09 88888.00 2020-06-27 08:22:13.000 179 33866.01 357.33 17122.10 88888.00 2020-06-27 08:22:14.000 179 33866.03 357.35 17122.12 88888.00 2020-06-27 08:22:15.000 179 33866.05 357.30 17122.09 37949.77 2020-06-27 08:22:16.000 179 33866.08 357.29 17122.11 88888.00 2020-06-27 08:22:17.000 179 33866.09 357.29 17122.06 88888.00 2020-06-27 08:22:18.000 179 33866.09 357.30 17122.04 88888.00 2020-06-27 08:22:19.000 179 33866.08 357.32 17122.03 88888.00 2020-06-27 08:22:20.000 179 33866.12 357.37 17121.99 37949.79 2020-06-27 08:22:21.000 179 33866.11 357.33 17122.02 88888.00 2020-06-27 08:22:22.000 179 33866.12 357.27 17122.06 88888.00 2020-06-27 08:22:23.000 179 33866.07 357.25 17122.05 88888.00 2020-06-27 08:22:24.000 179 33866.07 357.24 17122.02 88888.00 2020-06-27 08:22:25.000 179 33866.14 357.28 17122.03 37949.81 2020-06-27 08:22:26.000 179 33866.16 357.30 17122.03 88888.00 2020-06-27 08:22:27.000 179 33866.14 357.31 17122.00 88888.00 2020-06-27 08:22:28.000 179 33866.16 357.27 17121.99 88888.00 2020-06-27 08:22:29.000 179 33866.20 357.21 17121.97 88888.00 2020-06-27 08:22:30.000 179 33866.20 357.26 17121.98 37949.77 2020-06-27 08:22:31.000 179 33866.20 357.26 17121.99 88888.00 2020-06-27 08:22:32.000 179 33866.16 357.24 17121.96 88888.00 2020-06-27 08:22:33.000 179 33866.11 357.23 17121.95 88888.00 2020-06-27 08:22:34.000 179 33866.10 357.26 17121.98 88888.00 2020-06-27 08:22:35.000 179 33866.18 357.27 17122.01 37949.91 2020-06-27 08:22:36.000 179 33866.17 357.27 17121.99 88888.00 2020-06-27 08:22:37.000 179 33866.18 357.26 17121.98 88888.00 2020-06-27 08:22:38.000 179 33866.17 357.24 17121.96 88888.00 2020-06-27 08:22:39.000 179 33866.12 357.26 17121.99 88888.00 2020-06-27 08:22:40.000 179 33866.13 357.26 17122.00 37949.89 2020-06-27 08:22:41.000 179 33866.17 357.26 17121.96 88888.00 2020-06-27 08:22:42.000 179 33866.18 357.26 17121.97 88888.00 2020-06-27 08:22:43.000 179 33866.19 357.27 17121.96 88888.00 2020-06-27 08:22:44.000 179 33866.18 357.21 17122.00 88888.00 2020-06-27 08:22:45.000 179 33866.17 357.15 17122.01 37949.83 2020-06-27 08:22:46.000 179 33866.22 357.16 17122.02 88888.00 2020-06-27 08:22:47.000 179 33866.24 357.14 17121.98 88888.00 2020-06-27 08:22:48.000 179 33866.28 357.20 17121.93 88888.00 2020-06-27 08:22:49.000 179 33866.27 357.20 17121.96 88888.00 2020-06-27 08:22:50.000 179 33866.30 357.19 17121.99 37949.96 2020-06-27 08:22:51.000 179 33866.32 357.15 17121.97 88888.00 2020-06-27 08:22:52.000 179 33866.33 357.12 17121.97 88888.00 2020-06-27 08:22:53.000 179 33866.31 357.11 17121.96 88888.00 2020-06-27 08:22:54.000 179 33866.31 357.13 17121.96 88888.00 2020-06-27 08:22:55.000 179 33866.35 357.13 17121.96 37949.98 2020-06-27 08:22:56.000 179 33866.35 357.11 17121.93 88888.00 2020-06-27 08:22:57.000 179 33866.35 357.14 17121.92 88888.00 2020-06-27 08:22:58.000 179 33866.36 357.09 17121.94 88888.00 2020-06-27 08:22:59.000 179 33866.37 357.08 17121.97 88888.00 2020-06-27 08:23:00.000 179 33866.37 357.10 17121.97 37949.96 2020-06-27 08:23:01.000 179 33866.35 357.11 17121.96 88888.00 2020-06-27 08:23:02.000 179 33866.37 357.05 17121.98 88888.00 2020-06-27 08:23:03.000 179 33866.37 357.03 17121.97 88888.00 2020-06-27 08:23:04.000 179 33866.37 357.04 17121.98 88888.00 2020-06-27 08:23:05.000 179 33866.41 357.03 17121.98 37950.08 2020-06-27 08:23:06.000 179 33866.42 357.06 17121.92 88888.00 2020-06-27 08:23:07.000 179 33866.35 357.08 17121.92 88888.00 2020-06-27 08:23:08.000 179 33866.38 357.10 17121.92 88888.00 2020-06-27 08:23:09.000 179 33866.41 357.08 17121.95 88888.00 2020-06-27 08:23:10.000 179 33866.39 357.09 17121.96 37950.16 2020-06-27 08:23:11.000 179 33866.39 357.05 17121.96 88888.00 2020-06-27 08:23:12.000 179 33866.40 357.02 17121.91 88888.00 2020-06-27 08:23:13.000 179 33866.42 357.00 17121.92 88888.00 2020-06-27 08:23:14.000 179 33866.43 356.96 17121.96 88888.00 2020-06-27 08:23:15.000 179 33866.40 356.92 17121.91 37950.08 2020-06-27 08:23:16.000 179 33866.45 356.93 17121.93 88888.00 2020-06-27 08:23:17.000 179 33866.50 356.92 17121.90 88888.00 2020-06-27 08:23:18.000 179 33866.53 356.88 17121.88 88888.00 2020-06-27 08:23:19.000 179 33866.55 356.88 17121.88 88888.00 2020-06-27 08:23:20.000 179 33866.53 356.88 17121.87 37950.16 2020-06-27 08:23:21.000 179 33866.51 356.90 17121.88 88888.00 2020-06-27 08:23:22.000 179 33866.55 356.93 17121.91 88888.00 2020-06-27 08:23:23.000 179 33866.56 356.93 17121.93 88888.00 2020-06-27 08:23:24.000 179 33866.55 356.90 17121.93 88888.00 2020-06-27 08:23:25.000 179 33866.58 356.86 17121.93 37950.20 2020-06-27 08:23:26.000 179 33866.59 356.84 17121.92 88888.00 2020-06-27 08:23:27.000 179 33866.54 356.84 17121.93 88888.00 2020-06-27 08:23:28.000 179 33866.52 356.84 17121.94 88888.00 2020-06-27 08:23:29.000 179 33866.55 356.85 17121.92 88888.00 2020-06-27 08:23:30.000 179 33866.55 356.83 17121.93 37950.21 2020-06-27 08:23:31.000 179 33866.54 356.84 17121.98 88888.00 2020-06-27 08:23:32.000 179 33866.55 356.82 17122.00 88888.00 2020-06-27 08:23:33.000 179 33866.59 356.82 17121.96 88888.00 2020-06-27 08:23:34.000 179 33866.60 356.84 17121.96 88888.00 2020-06-27 08:23:35.000 179 33866.62 356.85 17121.95 37950.23 2020-06-27 08:23:36.000 179 33866.61 356.82 17121.93 88888.00 2020-06-27 08:23:37.000 179 33866.56 356.82 17121.90 88888.00 2020-06-27 08:23:38.000 179 33866.57 356.82 17121.89 88888.00 2020-06-27 08:23:39.000 179 33866.56 356.80 17121.88 88888.00 2020-06-27 08:23:40.000 179 33866.63 356.82 17121.84 37950.27 2020-06-27 08:23:41.000 179 33866.68 356.85 17121.83 88888.00 2020-06-27 08:23:42.000 179 33866.64 356.86 17121.84 88888.00 2020-06-27 08:23:43.000 179 33866.60 356.81 17121.85 88888.00 2020-06-27 08:23:44.000 179 33866.61 356.82 17121.84 88888.00 2020-06-27 08:23:45.000 179 33866.68 356.83 17121.82 37950.24 2020-06-27 08:23:46.000 179 33866.69 356.81 17121.84 88888.00 2020-06-27 08:23:47.000 179 33866.68 356.78 17121.83 88888.00 2020-06-27 08:23:48.000 179 33866.71 356.77 17121.85 88888.00 2020-06-27 08:23:49.000 179 33866.68 356.75 17121.83 88888.00 2020-06-27 08:23:50.000 179 33866.61 356.74 17121.83 37950.22 2020-06-27 08:23:51.000 179 33866.62 356.72 17121.82 88888.00 2020-06-27 08:23:52.000 179 33866.60 356.68 17121.80 88888.00 2020-06-27 08:23:53.000 179 33866.61 356.65 17121.81 88888.00 2020-06-27 08:23:54.000 179 33866.59 356.64 17121.80 88888.00 2020-06-27 08:23:55.000 179 33866.64 356.66 17121.77 37950.24 2020-06-27 08:23:56.000 179 33866.64 356.64 17121.79 88888.00 2020-06-27 08:23:57.000 179 33866.61 356.66 17121.80 88888.00 2020-06-27 08:23:58.000 179 33866.60 356.70 17121.82 88888.00 2020-06-27 08:23:59.000 179 33866.59 356.70 17121.85 88888.00 2020-06-27 08:24:00.000 179 33866.63 356.69 17121.88 37950.32 2020-06-27 08:24:01.000 179 33866.62 356.69 17121.86 88888.00 2020-06-27 08:24:02.000 179 33866.59 356.69 17121.85 88888.00 2020-06-27 08:24:03.000 179 33866.60 356.63 17121.88 88888.00 2020-06-27 08:24:04.000 179 33866.59 356.66 17121.85 88888.00 2020-06-27 08:24:05.000 179 33866.57 356.67 17121.85 37950.22 2020-06-27 08:24:06.000 179 33866.57 356.65 17121.87 88888.00 2020-06-27 08:24:07.000 179 33866.57 356.62 17121.85 88888.00 2020-06-27 08:24:08.000 179 33866.56 356.64 17121.83 88888.00 2020-06-27 08:24:09.000 179 33866.58 356.66 17121.82 88888.00 2020-06-27 08:24:10.000 179 33866.57 356.61 17121.84 37950.19 2020-06-27 08:24:11.000 179 33866.53 356.59 17121.81 88888.00 2020-06-27 08:24:12.000 179 33866.54 356.61 17121.86 88888.00 2020-06-27 08:24:13.000 179 33866.51 356.65 17121.83 88888.00 2020-06-27 08:24:14.000 179 33866.50 356.65 17121.83 88888.00 2020-06-27 08:24:15.000 179 33866.54 356.62 17121.89 37950.21 2020-06-27 08:24:16.000 179 33866.53 356.59 17121.90 88888.00 2020-06-27 08:24:17.000 179 33866.48 356.61 17121.92 88888.00 2020-06-27 08:24:18.000 179 33866.51 356.58 17121.94 88888.00 2020-06-27 08:24:19.000 179 33866.50 356.57 17121.93 88888.00 2020-06-27 08:24:20.000 179 33866.47 356.56 17121.90 37950.16 2020-06-27 08:24:21.000 179 33866.43 356.57 17121.91 88888.00 2020-06-27 08:24:22.000 179 33866.44 356.58 17121.91 88888.00 2020-06-27 08:24:23.000 179 33866.43 356.55 17121.92 88888.00 2020-06-27 08:24:24.000 179 33866.48 356.56 17121.94 88888.00 2020-06-27 08:24:25.000 179 33866.45 356.55 17121.96 37950.14 2020-06-27 08:24:26.000 179 33866.45 356.56 17121.95 88888.00 2020-06-27 08:24:27.000 179 33866.41 356.58 17121.95 88888.00 2020-06-27 08:24:28.000 179 33866.43 356.57 17121.95 88888.00 2020-06-27 08:24:29.000 179 33866.48 356.56 17121.92 88888.00 2020-06-27 08:24:30.000 179 33866.47 356.58 17121.94 37950.09 2020-06-27 08:24:31.000 179 33866.47 356.60 17121.93 88888.00 2020-06-27 08:24:32.000 179 33866.51 356.61 17121.93 88888.00 2020-06-27 08:24:33.000 179 33866.52 356.61 17121.93 88888.00 2020-06-27 08:24:34.000 179 33866.48 356.60 17121.94 88888.00 2020-06-27 08:24:35.000 179 33866.47 356.57 17121.90 37950.15 2020-06-27 08:24:36.000 179 33866.53 356.57 17121.93 88888.00 2020-06-27 08:24:37.000 179 33866.50 356.61 17121.90 88888.00 2020-06-27 08:24:38.000 179 33866.50 356.59 17121.88 88888.00 2020-06-27 08:24:39.000 179 33866.49 356.54 17121.88 88888.00 2020-06-27 08:24:40.000 179 33866.48 356.59 17121.92 37950.10 2020-06-27 08:24:41.000 179 33866.48 356.64 17121.91 88888.00 2020-06-27 08:24:42.000 179 33866.44 356.62 17121.90 88888.00 2020-06-27 08:24:43.000 179 33866.43 356.62 17121.91 88888.00 2020-06-27 08:24:44.000 179 33866.43 356.57 17121.88 88888.00 2020-06-27 08:24:45.000 179 33866.41 356.56 17121.88 37950.08 2020-06-27 08:24:46.000 179 33866.40 356.57 17121.89 88888.00 2020-06-27 08:24:47.000 179 33866.42 356.53 17121.89 88888.00 2020-06-27 08:24:48.000 179 33866.48 356.52 17121.91 88888.00 2020-06-27 08:24:49.000 179 33866.45 356.56 17121.92 88888.00 2020-06-27 08:24:50.000 179 33866.43 356.55 17121.91 37950.05 2020-06-27 08:24:51.000 179 33866.44 356.53 17121.93 88888.00 2020-06-27 08:24:52.000 179 33866.45 356.55 17121.92 88888.00 2020-06-27 08:24:53.000 179 33866.46 356.55 17121.90 88888.00 2020-06-27 08:24:54.000 179 33866.49 356.55 17121.91 88888.00 2020-06-27 08:24:55.000 179 33866.49 356.58 17121.91 37950.06 2020-06-27 08:24:56.000 179 33866.47 356.55 17121.90 88888.00 2020-06-27 08:24:57.000 179 33866.46 356.53 17121.93 88888.00 2020-06-27 08:24:58.000 179 33866.45 356.55 17121.93 88888.00 2020-06-27 08:24:59.000 179 33866.41 356.53 17121.87 88888.00 2020-06-27 08:25:00.000 179 33866.42 356.50 17121.85 37949.99 2020-06-27 08:25:01.000 179 33866.39 356.49 17121.87 88888.00 2020-06-27 08:25:02.000 179 33866.40 356.50 17121.83 88888.00 2020-06-27 08:25:03.000 179 33866.42 356.51 17121.84 88888.00 2020-06-27 08:25:04.000 179 33866.44 356.51 17121.87 88888.00 2020-06-27 08:25:05.000 179 33866.45 356.51 17121.89 37950.03 2020-06-27 08:25:06.000 179 33866.47 356.55 17121.87 88888.00 2020-06-27 08:25:07.000 179 33866.47 356.54 17121.87 88888.00 2020-06-27 08:25:08.000 179 33866.47 356.54 17121.87 88888.00 2020-06-27 08:25:09.000 179 33866.44 356.54 17121.83 88888.00 2020-06-27 08:25:10.000 179 33866.42 356.53 17121.86 37949.95 2020-06-27 08:25:11.000 179 33866.44 356.51 17121.89 88888.00 2020-06-27 08:25:12.000 179 33866.43 356.52 17121.89 88888.00 2020-06-27 08:25:13.000 179 33866.46 356.52 17121.89 88888.00 2020-06-27 08:25:14.000 179 33866.48 356.54 17121.90 88888.00 2020-06-27 08:25:15.000 179 33866.44 356.56 17121.88 37950.02 2020-06-27 08:25:16.000 179 33866.40 356.55 17121.90 88888.00 2020-06-27 08:25:17.000 179 33866.37 356.55 17121.92 88888.00 2020-06-27 08:25:18.000 179 33866.39 356.53 17121.92 88888.00 2020-06-27 08:25:19.000 179 33866.41 356.50 17121.87 88888.00 2020-06-27 08:25:20.000 179 33866.39 356.51 17121.83 37950.02 2020-06-27 08:25:21.000 179 33866.36 356.53 17121.83 88888.00 2020-06-27 08:25:22.000 179 33866.34 356.56 17121.81 88888.00 2020-06-27 08:25:23.000 179 33866.36 356.57 17121.80 88888.00 2020-06-27 08:25:24.000 179 33866.37 356.55 17121.82 88888.00 2020-06-27 08:25:25.000 179 33866.41 356.54 17121.79 37950.03 2020-06-27 08:25:26.000 179 33866.41 356.56 17121.82 88888.00 2020-06-27 08:25:27.000 179 33866.40 356.57 17121.83 88888.00 2020-06-27 08:25:28.000 179 33866.40 356.53 17121.85 88888.00 2020-06-27 08:25:29.000 179 33866.39 356.54 17121.84 88888.00 2020-06-27 08:25:30.000 179 33866.39 356.59 17121.80 37950.00 2020-06-27 08:25:31.000 179 33866.37 356.59 17121.83 88888.00 2020-06-27 08:25:32.000 179 33866.35 356.57 17121.86 88888.00 2020-06-27 08:25:33.000 179 33866.36 356.56 17121.88 88888.00 2020-06-27 08:25:34.000 179 33866.34 356.56 17121.85 88888.00 2020-06-27 08:25:35.000 179 33866.31 356.62 17121.83 37949.93 2020-06-27 08:25:36.000 179 33866.32 356.62 17121.86 88888.00 2020-06-27 08:25:37.000 179 33866.28 356.59 17121.87 88888.00 2020-06-27 08:25:38.000 179 33866.29 356.54 17121.80 88888.00 2020-06-27 08:25:39.000 179 33866.30 356.54 17121.81 88888.00 2020-06-27 08:25:40.000 179 33866.31 356.53 17121.83 37950.00 2020-06-27 08:25:41.000 179 33866.28 356.52 17121.83 88888.00 2020-06-27 08:25:42.000 179 33866.31 356.48 17121.82 88888.00 2020-06-27 08:25:43.000 179 33866.32 356.49 17121.85 88888.00 2020-06-27 08:25:44.000 179 33866.31 356.52 17121.86 88888.00 2020-06-27 08:25:45.000 179 33866.29 356.51 17121.83 37949.90 2020-06-27 08:25:46.000 179 33866.30 356.52 17121.81 88888.00 2020-06-27 08:25:47.000 179 33866.29 356.55 17121.83 88888.00 2020-06-27 08:25:48.000 179 33866.28 356.55 17121.87 88888.00 2020-06-27 08:25:49.000 179 33866.28 356.54 17121.81 88888.00 2020-06-27 08:25:50.000 179 33866.29 356.54 17121.83 37949.92 2020-06-27 08:25:51.000 179 33866.26 356.58 17121.83 88888.00 2020-06-27 08:25:52.000 179 33866.27 356.57 17121.81 88888.00 2020-06-27 08:25:53.000 179 33866.27 356.57 17121.80 88888.00 2020-06-27 08:25:54.000 179 33866.28 356.56 17121.76 88888.00 2020-06-27 08:25:55.000 179 33866.30 356.55 17121.72 37949.86 2020-06-27 08:25:56.000 179 33866.30 356.53 17121.75 88888.00 2020-06-27 08:25:57.000 179 33866.29 356.51 17121.77 88888.00 2020-06-27 08:25:58.000 179 33866.29 356.51 17121.75 88888.00 2020-06-27 08:25:59.000 179 33866.27 356.49 17121.76 88888.00 2020-06-27 08:26:00.000 179 33866.24 356.51 17121.75 37949.95 2020-06-27 08:26:01.000 179 33866.27 356.47 17121.77 88888.00 2020-06-27 08:26:02.000 179 33866.23 356.45 17121.80 88888.00 2020-06-27 08:26:03.000 179 33866.22 356.48 17121.78 88888.00 2020-06-27 08:26:04.000 179 33866.26 356.41 17121.75 88888.00 2020-06-27 08:26:05.000 179 33866.29 356.35 17121.74 37949.83 2020-06-27 08:26:06.000 179 33866.31 356.38 17121.73 88888.00 2020-06-27 08:26:07.000 179 33866.29 356.43 17121.74 88888.00 2020-06-27 08:26:08.000 179 33866.30 356.44 17121.78 88888.00 2020-06-27 08:26:09.000 179 33866.30 356.44 17121.81 88888.00 2020-06-27 08:26:10.000 179 33866.31 356.42 17121.75 37949.88 2020-06-27 08:26:11.000 179 33866.30 356.40 17121.76 88888.00 2020-06-27 08:26:12.000 179 33866.27 356.43 17121.74 88888.00 2020-06-27 08:26:13.000 179 33866.32 356.37 17121.74 88888.00 2020-06-27 08:26:14.000 179 33866.32 356.40 17121.74 88888.00 2020-06-27 08:26:15.000 179 33866.32 356.41 17121.73 37949.91 2020-06-27 08:26:16.000 179 33866.32 356.43 17121.78 88888.00 2020-06-27 08:26:17.000 179 33866.35 356.45 17121.78 88888.00 2020-06-27 08:26:18.000 179 33866.32 356.44 17121.77 88888.00 2020-06-27 08:26:19.000 179 33866.29 356.45 17121.80 88888.00 2020-06-27 08:26:20.000 179 33866.28 356.44 17121.78 37949.90 2020-06-27 08:26:21.000 179 33866.28 356.42 17121.77 88888.00 2020-06-27 08:26:22.000 179 33866.25 356.46 17121.79 88888.00 2020-06-27 08:26:23.000 179 33866.28 356.42 17121.81 88888.00 2020-06-27 08:26:24.000 179 33866.29 356.40 17121.79 88888.00 2020-06-27 08:26:25.000 179 33866.31 356.38 17121.79 37949.91 2020-06-27 08:26:26.000 179 33866.30 356.37 17121.78 88888.00 2020-06-27 08:26:27.000 179 33866.28 356.39 17121.78 88888.00 2020-06-27 08:26:28.000 179 33866.21 356.43 17121.80 88888.00 2020-06-27 08:26:29.000 179 33866.18 356.46 17121.78 88888.00 2020-06-27 08:26:30.000 179 33866.23 356.46 17121.76 37949.92 2020-06-27 08:26:31.000 179 33866.25 356.43 17121.76 88888.00 2020-06-27 08:26:32.000 179 33866.23 356.44 17121.74 88888.00 2020-06-27 08:26:33.000 179 33866.23 356.42 17121.74 88888.00 2020-06-27 08:26:34.000 179 33866.19 356.42 17121.77 88888.00 2020-06-27 08:26:35.000 179 33866.17 356.41 17121.75 37949.89 2020-06-27 08:26:36.000 179 33866.19 356.43 17121.76 88888.00 2020-06-27 08:26:37.000 179 33866.16 356.47 17121.76 88888.00 2020-06-27 08:26:38.000 179 33866.14 356.46 17121.80 88888.00 2020-06-27 08:26:39.000 179 33866.10 356.47 17121.78 88888.00 2020-06-27 08:26:40.000 179 33866.15 356.45 17121.80 37949.78 2020-06-27 08:26:41.000 179 33866.14 356.49 17121.77 88888.00 2020-06-27 08:26:42.000 179 33866.10 356.51 17121.79 88888.00 2020-06-27 08:26:43.000 179 33866.10 356.47 17121.83 88888.00 2020-06-27 08:26:44.000 179 33866.11 356.50 17121.85 88888.00 2020-06-27 08:26:45.000 179 33866.10 356.48 17121.86 37949.78 2020-06-27 08:26:46.000 179 33866.10 356.49 17121.85 88888.00 2020-06-27 08:26:47.000 179 33866.08 356.48 17121.86 88888.00 2020-06-27 08:26:48.000 179 33866.03 356.46 17121.84 88888.00 2020-06-27 08:26:49.000 179 33865.99 356.45 17121.85 88888.00 2020-06-27 08:26:50.000 179 33866.01 356.44 17121.87 37949.74 2020-06-27 08:26:51.000 179 33866.00 356.43 17121.84 88888.00 2020-06-27 08:26:52.000 179 33866.03 356.48 17121.85 88888.00 2020-06-27 08:26:53.000 179 33866.05 356.46 17121.85 88888.00 2020-06-27 08:26:54.000 179 33866.09 356.44 17121.86 88888.00 2020-06-27 08:26:55.000 179 33866.01 356.45 17121.86 37949.72 2020-06-27 08:26:56.000 179 33866.00 356.47 17121.88 88888.00 2020-06-27 08:26:57.000 179 33865.95 356.48 17121.87 88888.00 2020-06-27 08:26:58.000 179 33865.92 356.45 17121.85 88888.00 2020-06-27 08:26:59.000 179 33865.91 356.43 17121.85 88888.00 2020-06-27 08:27:00.000 179 33865.92 356.42 17121.84 37949.68 2020-06-27 08:27:01.000 179 33865.93 356.43 17121.86 88888.00 2020-06-27 08:27:02.000 179 33865.93 356.43 17121.86 88888.00 2020-06-27 08:27:03.000 179 33865.90 356.40 17121.85 88888.00 2020-06-27 08:27:04.000 179 33865.91 356.36 17121.81 88888.00 2020-06-27 08:27:05.000 179 33865.97 356.35 17121.78 37949.64 2020-06-27 08:27:06.000 179 33865.98 356.38 17121.81 88888.00 2020-06-27 08:27:07.000 179 33865.91 356.37 17121.83 88888.00 2020-06-27 08:27:08.000 179 33865.91 356.39 17121.81 88888.00 2020-06-27 08:27:09.000 179 33865.92 356.43 17121.83 88888.00 2020-06-27 08:27:10.000 179 33865.89 356.43 17121.86 37949.60 2020-06-27 08:27:11.000 179 33865.93 356.44 17121.83 88888.00 2020-06-27 08:27:12.000 179 33865.92 356.43 17121.80 88888.00 2020-06-27 08:27:13.000 179 33865.95 356.41 17121.77 88888.00 2020-06-27 08:27:14.000 179 33865.96 356.46 17121.79 88888.00 2020-06-27 08:27:15.000 179 33865.95 356.49 17121.78 37949.65 2020-06-27 08:27:16.000 179 33865.97 356.49 17121.76 88888.00 2020-06-27 08:27:17.000 179 33865.97 356.45 17121.75 88888.00 2020-06-27 08:27:18.000 179 33865.92 356.47 17121.78 88888.00 2020-06-27 08:27:19.000 179 33865.93 356.48 17121.81 88888.00 2020-06-27 08:27:20.000 179 33865.95 356.46 17121.80 37949.57 2020-06-27 08:27:21.000 179 33865.96 356.47 17121.81 88888.00 2020-06-27 08:27:22.000 179 33866.01 356.48 17121.81 88888.00 2020-06-27 08:27:23.000 179 33865.98 356.48 17121.77 88888.00 2020-06-27 08:27:24.000 179 33865.97 356.51 17121.79 88888.00 2020-06-27 08:27:25.000 179 33865.97 356.49 17121.81 37949.63 2020-06-27 08:27:26.000 179 33865.98 356.50 17121.76 88888.00 2020-06-27 08:27:27.000 179 33865.96 356.52 17121.78 88888.00 2020-06-27 08:27:28.000 179 33865.98 356.51 17121.79 88888.00 2020-06-27 08:27:29.000 179 33865.93 356.49 17121.82 88888.00 2020-06-27 08:27:30.000 179 33865.94 356.50 17121.82 37949.62 2020-06-27 08:27:31.000 179 33865.98 356.53 17121.80 88888.00 2020-06-27 08:27:32.000 179 33865.98 356.53 17121.77 88888.00 2020-06-27 08:27:33.000 179 33865.97 356.54 17121.78 88888.00 2020-06-27 08:27:34.000 179 33865.97 356.52 17121.82 88888.00 2020-06-27 08:27:35.000 179 33865.99 356.55 17121.84 37949.56 2020-06-27 08:27:36.000 179 33865.96 356.59 17121.83 88888.00 2020-06-27 08:27:37.000 179 33865.97 356.59 17121.78 88888.00 2020-06-27 08:27:38.000 179 33865.99 356.59 17121.78 88888.00 2020-06-27 08:27:39.000 179 33866.00 356.60 17121.79 88888.00 2020-06-27 08:27:40.000 179 33865.98 356.58 17121.78 37949.66 2020-06-27 08:27:41.000 179 33865.94 356.56 17121.72 88888.00 2020-06-27 08:27:42.000 179 33865.94 356.53 17121.69 88888.00 2020-06-27 08:27:43.000 179 33865.92 356.53 17121.75 88888.00 2020-06-27 08:27:44.000 179 33865.97 356.55 17121.78 88888.00 2020-06-27 08:27:45.000 179 33866.02 356.58 17121.72 37949.55 2020-06-27 08:27:46.000 179 33865.96 356.58 17121.73 88888.00 2020-06-27 08:27:47.000 179 33865.96 356.59 17121.73 88888.00 2020-06-27 08:27:48.000 179 33865.97 356.56 17121.73 88888.00 2020-06-27 08:27:49.000 179 33866.01 356.55 17121.75 88888.00 2020-06-27 08:27:50.000 179 33866.02 356.56 17121.73 37949.57 2020-06-27 08:27:51.000 179 33866.03 356.55 17121.73 88888.00 2020-06-27 08:27:52.000 179 33865.99 356.54 17121.77 88888.00 2020-06-27 08:27:53.000 179 33866.04 356.52 17121.75 88888.00 2020-06-27 08:27:54.000 179 33866.08 356.55 17121.75 88888.00 2020-06-27 08:27:55.000 179 33866.07 356.54 17121.74 37949.61 2020-06-27 08:27:56.000 179 33866.08 356.50 17121.74 88888.00 2020-06-27 08:27:57.000 179 33866.11 356.49 17121.74 88888.00 2020-06-27 08:27:58.000 179 33866.16 356.49 17121.75 88888.00 2020-06-27 08:27:59.000 179 33866.17 356.52 17121.76 88888.00 2020-06-27 08:28:00.000 179 33866.14 356.51 17121.75 37949.66 2020-06-27 08:28:01.000 179 33866.13 356.46 17121.72 88888.00 2020-06-27 08:28:02.000 179 33866.16 356.46 17121.72 88888.00 2020-06-27 08:28:03.000 179 33866.18 356.48 17121.72 88888.00 2020-06-27 08:28:04.000 179 33866.17 356.43 17121.74 88888.00 2020-06-27 08:28:05.000 179 33866.17 356.45 17121.74 37949.74 2020-06-27 08:28:06.000 179 33866.18 356.45 17121.73 88888.00 2020-06-27 08:28:07.000 179 33866.16 356.41 17121.71 88888.00 2020-06-27 08:28:08.000 179 33866.14 356.38 17121.73 88888.00 2020-06-27 08:28:09.000 179 33866.11 356.36 17121.74 88888.00 2020-06-27 08:28:10.000 179 33866.14 356.40 17121.70 37949.77 2020-06-27 08:28:11.000 179 33866.18 356.36 17121.73 88888.00 2020-06-27 08:28:12.000 179 33866.18 356.31 17121.74 88888.00 2020-06-27 08:28:13.000 179 33866.20 356.30 17121.72 88888.00 2020-06-27 08:28:14.000 179 33866.21 356.30 17121.71 88888.00 2020-06-27 08:28:15.000 179 33866.19 356.31 17121.76 37949.76 2020-06-27 08:28:16.000 179 33866.18 356.27 17121.74 88888.00 2020-06-27 08:28:17.000 179 33866.21 356.24 17121.68 88888.00 2020-06-27 08:28:18.000 179 33866.25 356.25 17121.70 88888.00 2020-06-27 08:28:19.000 179 33866.24 356.22 17121.72 88888.00 2020-06-27 08:28:20.000 179 33866.28 356.22 17121.74 37949.82 2020-06-27 08:28:21.000 179 33866.30 356.21 17121.75 88888.00 2020-06-27 08:28:22.000 179 33866.29 356.23 17121.75 88888.00 2020-06-27 08:28:23.000 179 33866.27 356.18 17121.71 88888.00 2020-06-27 08:28:24.000 179 33866.26 356.21 17121.69 88888.00 2020-06-27 08:28:25.000 179 33866.23 356.20 17121.70 37949.83 2020-06-27 08:28:26.000 179 33866.25 356.20 17121.72 88888.00 2020-06-27 08:28:27.000 179 33866.25 356.17 17121.71 88888.00 2020-06-27 08:28:28.000 179 33866.27 356.16 17121.69 88888.00 2020-06-27 08:28:29.000 179 33866.29 356.16 17121.69 88888.00 2020-06-27 08:28:30.000 179 33866.28 356.11 17121.70 37949.82 2020-06-27 08:28:31.000 179 33866.29 356.12 17121.69 88888.00 2020-06-27 08:28:32.000 179 33866.27 356.10 17121.70 88888.00 2020-06-27 08:28:33.000 179 33866.25 356.09 17121.67 88888.00 2020-06-27 08:28:34.000 179 33866.26 356.09 17121.69 88888.00 2020-06-27 08:28:35.000 179 33866.28 356.09 17121.69 37949.84 2020-06-27 08:28:36.000 179 33866.31 356.05 17121.73 88888.00 2020-06-27 08:28:37.000 179 33866.26 356.03 17121.68 88888.00 2020-06-27 08:28:38.000 179 33866.26 356.02 17121.68 88888.00 2020-06-27 08:28:39.000 179 33866.24 355.98 17121.66 88888.00 2020-06-27 08:28:40.000 179 33866.21 355.96 17121.70 37949.84 2020-06-27 08:28:41.000 179 33866.22 355.92 17121.70 88888.00 2020-06-27 08:28:42.000 179 33866.18 355.95 17121.66 88888.00 2020-06-27 08:28:43.000 179 33866.16 355.93 17121.65 88888.00 2020-06-27 08:28:44.000 179 33866.16 355.94 17121.71 88888.00 2020-06-27 08:28:45.000 179 33866.18 355.95 17121.71 37949.80 2020-06-27 08:28:46.000 179 33866.22 355.89 17121.70 88888.00 2020-06-27 08:28:47.000 179 33866.21 355.87 17121.73 88888.00 2020-06-27 08:28:48.000 179 33866.21 355.87 17121.73 88888.00 2020-06-27 08:28:49.000 179 33866.21 355.88 17121.74 88888.00 2020-06-27 08:28:50.000 179 33866.15 355.90 17121.79 37949.82 2020-06-27 08:28:51.000 179 33866.14 355.92 17121.83 88888.00 2020-06-27 08:28:52.000 179 33866.17 355.92 17121.78 88888.00 2020-06-27 08:28:53.000 179 33866.19 355.93 17121.71 88888.00 2020-06-27 08:28:54.000 179 33866.17 355.97 17121.70 88888.00 2020-06-27 08:28:55.000 179 33866.17 355.94 17121.72 37949.84 2020-06-27 08:28:56.000 179 33866.14 355.92 17121.70 88888.00 2020-06-27 08:28:57.000 179 33866.16 355.93 17121.74 88888.00 2020-06-27 08:28:58.000 179 33866.11 355.92 17121.74 88888.00 2020-06-27 08:28:59.000 179 33866.10 355.91 17121.75 88888.00 2020-06-27 08:29:00.000 179 33866.09 355.95 17121.75 37949.71 2020-06-27 08:29:01.000 179 33866.06 355.96 17121.73 88888.00 2020-06-27 08:29:02.000 179 33866.04 355.92 17121.73 88888.00 2020-06-27 08:29:03.000 179 33866.04 355.88 17121.70 88888.00 2020-06-27 08:29:04.000 179 33866.09 355.89 17121.67 88888.00 2020-06-27 08:29:05.000 179 33866.09 355.90 17121.67 37949.71 2020-06-27 08:29:06.000 179 33866.09 355.91 17121.70 88888.00 2020-06-27 08:29:07.000 179 33866.11 355.87 17121.70 88888.00 2020-06-27 08:29:08.000 179 33866.11 355.88 17121.64 88888.00 2020-06-27 08:29:09.000 179 33866.09 355.88 17121.61 88888.00 2020-06-27 08:29:10.000 179 33866.06 355.90 17121.63 37949.70 2020-06-27 08:29:11.000 179 33866.02 355.91 17121.67 88888.00 2020-06-27 08:29:12.000 179 33866.04 355.91 17121.69 88888.00 2020-06-27 08:29:13.000 179 33866.09 355.89 17121.70 88888.00 2020-06-27 08:29:14.000 179 33866.09 355.88 17121.73 88888.00 2020-06-27 08:29:15.000 179 33866.06 355.93 17121.68 37949.67 2020-06-27 08:29:16.000 179 33866.08 355.92 17121.68 88888.00 2020-06-27 08:29:17.000 179 33866.09 355.93 17121.70 88888.00 2020-06-27 08:29:18.000 179 33866.08 355.88 17121.71 88888.00 2020-06-27 08:29:19.000 179 33866.08 355.85 17121.72 88888.00 2020-06-27 08:29:20.000 179 33866.04 355.84 17121.71 37949.68 2020-06-27 08:29:21.000 179 33866.04 355.86 17121.72 88888.00 2020-06-27 08:29:22.000 179 33866.02 355.87 17121.69 88888.00 2020-06-27 08:29:23.000 179 33866.03 355.90 17121.68 88888.00 2020-06-27 08:29:24.000 179 33866.04 355.93 17121.63 88888.00 2020-06-27 08:29:25.000 179 33866.01 355.89 17121.62 37949.68 2020-06-27 08:29:26.000 179 33866.03 355.92 17121.65 88888.00 2020-06-27 08:29:27.000 179 33866.06 355.90 17121.70 88888.00 2020-06-27 08:29:28.000 179 33866.08 355.87 17121.71 88888.00 2020-06-27 08:29:29.000 179 33866.06 355.86 17121.73 88888.00 2020-06-27 08:29:30.000 179 33866.05 355.87 17121.74 37949.62 2020-06-27 08:29:31.000 179 33866.04 355.87 17121.71 88888.00 2020-06-27 08:29:32.000 179 33866.02 355.88 17121.68 88888.00 2020-06-27 08:29:33.000 179 33865.99 355.88 17121.68 88888.00 2020-06-27 08:29:34.000 179 33865.92 355.88 17121.68 88888.00 2020-06-27 08:29:35.000 179 33865.90 355.87 17121.66 37949.58 2020-06-27 08:29:36.000 179 33865.94 355.88 17121.68 88888.00 2020-06-27 08:29:37.000 179 33865.91 355.88 17121.67 88888.00 2020-06-27 08:29:38.000 179 33865.89 355.88 17121.70 88888.00 2020-06-27 08:29:39.000 179 33865.90 355.95 17121.70 88888.00 2020-06-27 08:29:40.000 179 33865.92 355.93 17121.72 37949.54 2020-06-27 08:29:41.000 179 33865.87 355.94 17121.74 88888.00 2020-06-27 08:29:42.000 179 33865.86 355.91 17121.72 88888.00 2020-06-27 08:29:43.000 179 33865.85 355.93 17121.70 88888.00 2020-06-27 08:29:44.000 179 33865.85 355.93 17121.67 88888.00 2020-06-27 08:29:45.000 179 33865.87 355.90 17121.71 37949.48 2020-06-27 08:29:46.000 179 33865.89 355.91 17121.68 88888.00 2020-06-27 08:29:47.000 179 33865.87 355.90 17121.72 88888.00 2020-06-27 08:29:48.000 179 33865.85 355.92 17121.67 88888.00 2020-06-27 08:29:49.000 179 33865.85 355.92 17121.65 88888.00 2020-06-27 08:29:50.000 179 33865.81 355.89 17121.65 37949.45 2020-06-27 08:29:51.000 179 33865.83 355.89 17121.67 88888.00 2020-06-27 08:29:52.000 179 33865.82 355.93 17121.69 88888.00 2020-06-27 08:29:53.000 179 33865.82 355.91 17121.66 88888.00 2020-06-27 08:29:54.000 179 33865.85 355.91 17121.61 88888.00 2020-06-27 08:29:55.000 179 33865.82 355.92 17121.65 37949.43 2020-06-27 08:29:56.000 179 33865.82 355.93 17121.67 88888.00 2020-06-27 08:29:57.000 179 33865.86 355.90 17121.65 88888.00 2020-06-27 08:29:58.000 179 33865.85 355.93 17121.67 88888.00 2020-06-27 08:29:59.000 179 33865.85 355.93 17121.68 88888.00 2020-06-27 08:30:00.000 179 33865.86 355.88 17121.65 37949.52 2020-06-27 08:30:01.000 179 33865.86 355.88 17121.66 88888.00 2020-06-27 08:30:02.000 179 33865.87 355.90 17121.62 88888.00 2020-06-27 08:30:03.000 179 33865.83 355.88 17121.56 88888.00 2020-06-27 08:30:04.000 179 33865.86 355.90 17121.59 88888.00 2020-06-27 08:30:05.000 179 33865.90 355.87 17121.59 37949.45 2020-06-27 08:30:06.000 179 33865.94 355.89 17121.62 88888.00 2020-06-27 08:30:07.000 179 33865.92 355.88 17121.63 88888.00 2020-06-27 08:30:08.000 179 33865.95 355.85 17121.61 88888.00 2020-06-27 08:30:09.000 179 33865.93 355.82 17121.59 88888.00 2020-06-27 08:30:10.000 179 33865.90 355.81 17121.61 37949.49 2020-06-27 08:30:11.000 179 33865.88 355.83 17121.60 88888.00 2020-06-27 08:30:12.000 179 33865.87 355.84 17121.58 88888.00 2020-06-27 08:30:13.000 179 33865.88 355.84 17121.61 88888.00 2020-06-27 08:30:14.000 179 33865.94 355.86 17121.60 88888.00 2020-06-27 08:30:15.000 179 33865.96 355.86 17121.58 37949.53 2020-06-27 08:30:16.000 179 33865.98 355.89 17121.55 88888.00 2020-06-27 08:30:17.000 179 33865.99 355.87 17121.55 88888.00 2020-06-27 08:30:18.000 179 33865.96 355.84 17121.58 88888.00 2020-06-27 08:30:19.000 179 33865.92 355.79 17121.60 88888.00 2020-06-27 08:30:20.000 179 33865.93 355.76 17121.60 37949.55 2020-06-27 08:30:21.000 179 33865.93 355.83 17121.61 88888.00 2020-06-27 08:30:22.000 179 33865.92 355.88 17121.59 88888.00 2020-06-27 08:30:23.000 179 33865.92 355.84 17121.59 88888.00 2020-06-27 08:30:24.000 179 33865.96 355.84 17121.53 88888.00 2020-06-27 08:30:25.000 179 33865.93 355.84 17121.57 37949.57 2020-06-27 08:30:26.000 179 33865.97 355.82 17121.58 88888.00 2020-06-27 08:30:27.000 179 33865.96 355.82 17121.53 88888.00 2020-06-27 08:30:28.000 179 33865.92 355.87 17121.56 88888.00 2020-06-27 08:30:29.000 179 33865.89 355.84 17121.52 88888.00 2020-06-27 08:30:30.000 179 33865.88 355.85 17121.55 37949.54 2020-06-27 08:30:31.000 179 33865.88 355.86 17121.54 88888.00 2020-06-27 08:30:32.000 179 33865.91 355.85 17121.54 88888.00 2020-06-27 08:30:33.000 179 33865.94 355.87 17121.54 88888.00 2020-06-27 08:30:34.000 179 33865.92 355.88 17121.50 88888.00 2020-06-27 08:30:35.000 179 33865.92 355.88 17121.49 37949.55 2020-06-27 08:30:36.000 179 33865.94 355.89 17121.54 88888.00 2020-06-27 08:30:37.000 179 33865.96 355.89 17121.55 88888.00 2020-06-27 08:30:38.000 179 33865.98 355.92 17121.55 88888.00 2020-06-27 08:30:39.000 179 33866.00 355.92 17121.57 88888.00 2020-06-27 08:30:40.000 179 33865.99 355.92 17121.61 37949.52 2020-06-27 08:30:41.000 179 33865.97 355.93 17121.61 88888.00 2020-06-27 08:30:42.000 179 33865.94 355.93 17121.61 88888.00 2020-06-27 08:30:43.000 179 33865.95 355.96 17121.56 88888.00 2020-06-27 08:30:44.000 179 33865.99 355.89 17121.58 88888.00 2020-06-27 08:30:45.000 179 33865.99 355.89 17121.59 37949.60 2020-06-27 08:30:46.000 179 33866.03 355.89 17121.60 88888.00 2020-06-27 08:30:47.000 179 33866.05 355.91 17121.61 88888.00 2020-06-27 08:30:48.000 179 33866.05 355.90 17121.58 88888.00 2020-06-27 08:30:49.000 179 33866.09 355.90 17121.52 88888.00 2020-06-27 08:30:50.000 179 33866.14 355.87 17121.54 37949.62 2020-06-27 08:30:51.000 179 33866.13 355.89 17121.54 88888.00 2020-06-27 08:30:52.000 179 33866.14 355.87 17121.55 88888.00 2020-06-27 08:30:53.000 179 33866.15 355.85 17121.55 88888.00 2020-06-27 08:30:54.000 179 33866.18 355.91 17121.55 88888.00 2020-06-27 08:30:55.000 179 33866.15 355.91 17121.56 37949.69 2020-06-27 08:30:56.000 179 33866.17 355.88 17121.53 88888.00 2020-06-27 08:30:57.000 179 33866.19 355.86 17121.54 88888.00 2020-06-27 08:30:58.000 179 33866.17 355.89 17121.56 88888.00 2020-06-27 08:30:59.000 179 33866.19 355.90 17121.54 88888.00 2020-06-27 08:31:00.000 179 33866.20 355.87 17121.54 37949.66 2020-06-27 08:31:01.000 179 33866.23 355.86 17121.57 88888.00 2020-06-27 08:31:02.000 179 33866.24 355.88 17121.49 88888.00 2020-06-27 08:31:03.000 179 33866.28 355.92 17121.53 88888.00 2020-06-27 08:31:04.000 179 33866.27 355.90 17121.52 88888.00 2020-06-27 08:31:05.000 179 33866.23 355.89 17121.56 37949.75 2020-06-27 08:31:06.000 179 33866.25 355.88 17121.59 88888.00 2020-06-27 08:31:07.000 179 33866.26 355.84 17121.59 88888.00 2020-06-27 08:31:08.000 179 33866.30 355.82 17121.57 88888.00 2020-06-27 08:31:09.000 179 33866.36 355.79 17121.59 88888.00 2020-06-27 08:31:10.000 179 33866.37 355.77 17121.59 99999.00 2020-06-27 08:31:11.000 179 33866.37 355.78 17121.58 88888.00 2020-06-27 08:31:12.000 179 33866.37 355.81 17121.59 88888.00 2020-06-27 08:31:13.000 179 33866.37 355.80 17121.56 88888.00 2020-06-27 08:31:14.000 179 33866.42 355.80 17121.50 88888.00 2020-06-27 08:31:15.000 179 33866.41 355.76 17121.47 37949.86 2020-06-27 08:31:16.000 179 33866.39 355.74 17121.44 88888.00 2020-06-27 08:31:17.000 179 33866.42 355.73 17121.42 88888.00 2020-06-27 08:31:18.000 179 33866.41 355.74 17121.42 88888.00 2020-06-27 08:31:19.000 179 33866.45 355.72 17121.48 88888.00 2020-06-27 08:31:20.000 179 33866.48 355.71 17121.51 37949.95 2020-06-27 08:31:21.000 179 33866.47 355.67 17121.50 88888.00 2020-06-27 08:31:22.000 179 33866.42 355.64 17121.49 88888.00 2020-06-27 08:31:23.000 179 33866.50 355.66 17121.53 88888.00 2020-06-27 08:31:24.000 179 33866.44 355.70 17121.51 88888.00 2020-06-27 08:31:25.000 179 33866.45 355.68 17121.52 37950.00 2020-06-27 08:31:26.000 179 33866.48 355.69 17121.48 88888.00 2020-06-27 08:31:27.000 179 33866.47 355.64 17121.46 88888.00 2020-06-27 08:31:28.000 179 33866.47 355.66 17121.46 88888.00 2020-06-27 08:31:29.000 179 33866.45 355.66 17121.46 88888.00 2020-06-27 08:31:30.000 179 33866.43 355.66 17121.51 37949.93 2020-06-27 08:31:31.000 179 33866.42 355.62 17121.51 88888.00 2020-06-27 08:31:32.000 179 33866.41 355.59 17121.46 88888.00 2020-06-27 08:31:33.000 179 33866.38 355.54 17121.47 88888.00 2020-06-27 08:31:34.000 179 33866.41 355.55 17121.48 88888.00 2020-06-27 08:31:35.000 179 33866.43 355.57 17121.45 37949.92 2020-06-27 08:31:36.000 179 33866.45 355.56 17121.44 88888.00 2020-06-27 08:31:37.000 179 33866.47 355.56 17121.44 88888.00 2020-06-27 08:31:38.000 179 33866.51 355.57 17121.44 88888.00 2020-06-27 08:31:39.000 179 33866.48 355.55 17121.48 88888.00 2020-06-27 08:31:40.000 179 33866.47 355.50 17121.47 37949.93 2020-06-27 08:31:41.000 179 33866.44 355.51 17121.43 88888.00 2020-06-27 08:31:42.000 179 33866.45 355.52 17121.46 88888.00 2020-06-27 08:31:43.000 179 33866.48 355.50 17121.49 88888.00 2020-06-27 08:31:44.000 179 33866.50 355.48 17121.50 88888.00 2020-06-27 08:31:45.000 179 33866.49 355.49 17121.49 37949.88 2020-06-27 08:31:46.000 179 33866.48 355.51 17121.53 88888.00 2020-06-27 08:31:47.000 179 33866.44 355.49 17121.49 88888.00 2020-06-27 08:31:48.000 179 33866.44 355.48 17121.47 88888.00 2020-06-27 08:31:49.000 179 33866.43 355.49 17121.49 88888.00 2020-06-27 08:31:50.000 179 33866.43 355.48 17121.52 37949.86 2020-06-27 08:31:51.000 179 33866.42 355.49 17121.45 88888.00 2020-06-27 08:31:52.000 179 33866.39 355.51 17121.44 88888.00 2020-06-27 08:31:53.000 179 33866.43 355.47 17121.46 88888.00 2020-06-27 08:31:54.000 179 33866.41 355.46 17121.48 88888.00 2020-06-27 08:31:55.000 179 33866.40 355.52 17121.50 37949.83 2020-06-27 08:31:56.000 179 33866.40 355.50 17121.48 88888.00 2020-06-27 08:31:57.000 179 33866.43 355.51 17121.48 88888.00 2020-06-27 08:31:58.000 179 33866.43 355.49 17121.47 88888.00 2020-06-27 08:31:59.000 179 33866.39 355.49 17121.45 88888.00 2020-06-27 08:32:00.000 179 33866.41 355.48 17121.45 37949.83 2020-06-27 08:32:01.000 179 33866.39 355.50 17121.43 88888.00 2020-06-27 08:32:02.000 179 33866.35 355.48 17121.43 88888.00 2020-06-27 08:32:03.000 179 33866.35 355.46 17121.41 88888.00 2020-06-27 08:32:04.000 179 33866.37 355.48 17121.43 88888.00 2020-06-27 08:32:05.000 179 33866.42 355.49 17121.41 37949.79 2020-06-27 08:32:06.000 179 33866.41 355.48 17121.42 88888.00 2020-06-27 08:32:07.000 179 33866.41 355.48 17121.42 88888.00 2020-06-27 08:32:08.000 179 33866.41 355.50 17121.44 88888.00 2020-06-27 08:32:09.000 179 33866.35 355.50 17121.41 88888.00 2020-06-27 08:32:10.000 179 33866.36 355.43 17121.44 37949.67 2020-06-27 08:32:11.000 179 33866.36 355.46 17121.45 88888.00 2020-06-27 08:32:12.000 179 33866.33 355.48 17121.43 88888.00 2020-06-27 08:32:13.000 179 33866.34 355.46 17121.45 88888.00 2020-06-27 08:32:14.000 179 33866.35 355.49 17121.44 88888.00 2020-06-27 08:32:15.000 179 33866.34 355.51 17121.44 37949.75 2020-06-27 08:32:16.000 179 33866.34 355.48 17121.45 88888.00 2020-06-27 08:32:17.000 179 33866.36 355.51 17121.44 88888.00 2020-06-27 08:32:18.000 179 33866.34 355.56 17121.42 88888.00 2020-06-27 08:32:19.000 179 33866.33 355.54 17121.39 88888.00 2020-06-27 08:32:20.000 179 33866.31 355.54 17121.36 37949.75 2020-06-27 08:32:21.000 179 33866.35 355.55 17121.37 88888.00 2020-06-27 08:32:22.000 179 33866.37 355.54 17121.41 88888.00 2020-06-27 08:32:23.000 179 33866.32 355.56 17121.42 88888.00 2020-06-27 08:32:24.000 179 33866.32 355.51 17121.43 88888.00 2020-06-27 08:32:25.000 179 33866.33 355.54 17121.43 37949.73 2020-06-27 08:32:26.000 179 33866.33 355.56 17121.48 88888.00 2020-06-27 08:32:27.000 179 33866.30 355.56 17121.40 88888.00 2020-06-27 08:32:28.000 179 33866.26 355.61 17121.37 88888.00 2020-06-27 08:32:29.000 179 33866.21 355.56 17121.43 88888.00 2020-06-27 08:32:30.000 179 33866.19 355.54 17121.46 37949.63 2020-06-27 08:32:31.000 179 33866.18 355.54 17121.48 88888.00 2020-06-27 08:32:32.000 179 33866.16 355.54 17121.45 88888.00 2020-06-27 08:32:33.000 179 33866.14 355.55 17121.47 88888.00 2020-06-27 08:32:34.000 179 33866.14 355.57 17121.49 88888.00 2020-06-27 08:32:35.000 179 33866.10 355.57 17121.46 37949.53 2020-06-27 08:32:36.000 179 33866.10 355.56 17121.45 88888.00 2020-06-27 08:32:37.000 179 33866.10 355.54 17121.46 88888.00 2020-06-27 08:32:38.000 179 33866.09 355.55 17121.44 88888.00 2020-06-27 08:32:39.000 179 33866.10 355.54 17121.41 88888.00 2020-06-27 08:32:40.000 179 33866.08 355.57 17121.39 37949.54 2020-06-27 08:32:41.000 179 33866.10 355.58 17121.39 88888.00 2020-06-27 08:32:42.000 179 33866.13 355.54 17121.42 88888.00 2020-06-27 08:32:43.000 179 33866.10 355.53 17121.41 88888.00 2020-06-27 08:32:44.000 179 33866.05 355.60 17121.41 88888.00 2020-06-27 08:32:45.000 179 33866.03 355.63 17121.42 37949.44 2020-06-27 08:32:46.000 179 33866.05 355.61 17121.46 88888.00 2020-06-27 08:32:47.000 179 33866.02 355.64 17121.45 88888.00 2020-06-27 08:32:48.000 179 33866.06 355.63 17121.41 88888.00 2020-06-27 08:32:49.000 179 33866.08 355.61 17121.41 88888.00 2020-06-27 08:32:50.000 179 33866.06 355.57 17121.38 37949.48 2020-06-27 08:32:51.000 179 33866.00 355.57 17121.41 88888.00 2020-06-27 08:32:52.000 179 33866.01 355.58 17121.38 88888.00 2020-06-27 08:32:53.000 179 33866.01 355.61 17121.38 88888.00 2020-06-27 08:32:54.000 179 33866.03 355.64 17121.42 88888.00 2020-06-27 08:32:55.000 179 33866.03 355.63 17121.45 37949.43 2020-06-27 08:32:56.000 179 33866.06 355.57 17121.45 88888.00 2020-06-27 08:32:57.000 179 33866.02 355.52 17121.44 88888.00 2020-06-27 08:32:58.000 179 33865.99 355.53 17121.47 88888.00 2020-06-27 08:32:59.000 179 33866.00 355.56 17121.44 88888.00 2020-06-27 08:33:00.000 179 33866.05 355.55 17121.45 37949.46 2020-06-27 08:33:01.000 179 33866.09 355.54 17121.40 88888.00 2020-06-27 08:33:02.000 179 33866.05 355.57 17121.42 88888.00 2020-06-27 08:33:03.000 179 33866.03 355.51 17121.42 88888.00 2020-06-27 08:33:04.000 179 33866.09 355.49 17121.44 88888.00 2020-06-27 08:33:05.000 179 33866.09 355.49 17121.44 37949.48 2020-06-27 08:33:06.000 179 33866.07 355.51 17121.44 88888.00 2020-06-27 08:33:07.000 179 33866.03 355.49 17121.43 88888.00 2020-06-27 08:33:08.000 179 33866.05 355.48 17121.40 88888.00 2020-06-27 08:33:09.000 179 33866.06 355.46 17121.40 88888.00 2020-06-27 08:33:10.000 179 33866.05 355.45 17121.40 37949.41 2020-06-27 08:33:11.000 179 33866.06 355.42 17121.40 88888.00 2020-06-27 08:33:12.000 179 33866.06 355.42 17121.42 88888.00 2020-06-27 08:33:13.000 179 33866.08 355.43 17121.43 88888.00 2020-06-27 08:33:14.000 179 33866.08 355.44 17121.41 88888.00 2020-06-27 08:33:15.000 179 33866.07 355.43 17121.42 37949.45 2020-06-27 08:33:16.000 179 33866.06 355.44 17121.43 88888.00 2020-06-27 08:33:17.000 179 33866.07 355.41 17121.41 88888.00 2020-06-27 08:33:18.000 179 33866.09 355.40 17121.36 88888.00 2020-06-27 08:33:19.000 179 33866.10 355.44 17121.37 88888.00 2020-06-27 08:33:20.000 179 33866.10 355.42 17121.37 37949.45 2020-06-27 08:33:21.000 179 33866.09 355.41 17121.38 88888.00 2020-06-27 08:33:22.000 179 33866.06 355.40 17121.38 88888.00 2020-06-27 08:33:23.000 179 33866.03 355.45 17121.39 88888.00 2020-06-27 08:33:24.000 179 33866.00 355.48 17121.37 88888.00 2020-06-27 08:33:25.000 179 33866.02 355.48 17121.39 37949.42 2020-06-27 08:33:26.000 179 33866.00 355.44 17121.39 88888.00 2020-06-27 08:33:27.000 179 33866.01 355.43 17121.40 88888.00 2020-06-27 08:33:28.000 179 33866.00 355.43 17121.38 88888.00 2020-06-27 08:33:29.000 179 33865.99 355.39 17121.34 88888.00 2020-06-27 08:33:30.000 179 33866.02 355.39 17121.34 37949.47 2020-06-27 08:33:31.000 179 33865.99 355.39 17121.35 88888.00 2020-06-27 08:33:32.000 179 33866.01 355.39 17121.32 88888.00 2020-06-27 08:33:33.000 179 33865.98 355.39 17121.32 88888.00 2020-06-27 08:33:34.000 179 33866.00 355.35 17121.28 88888.00 2020-06-27 08:33:35.000 179 33866.02 355.32 17121.27 37949.46 2020-06-27 08:33:36.000 179 33866.02 355.30 17121.32 88888.00 2020-06-27 08:33:37.000 179 33866.05 355.29 17121.32 88888.00 2020-06-27 08:33:38.000 179 33866.03 355.32 17121.34 88888.00 2020-06-27 08:33:39.000 179 33866.01 355.33 17121.32 88888.00 2020-06-27 08:33:40.000 179 33866.03 355.31 17121.34 37949.41 2020-06-27 08:33:41.000 179 33866.02 355.30 17121.38 88888.00 2020-06-27 08:33:42.000 179 33866.05 355.25 17121.36 88888.00 2020-06-27 08:33:43.000 179 33866.06 355.32 17121.31 88888.00 2020-06-27 08:33:44.000 179 33866.05 355.30 17121.33 88888.00 2020-06-27 08:33:45.000 179 33866.06 355.28 17121.33 37949.46 2020-06-27 08:33:46.000 179 33866.06 355.29 17121.33 88888.00 2020-06-27 08:33:47.000 179 33865.98 355.32 17121.31 88888.00 2020-06-27 08:33:48.000 179 33865.98 355.28 17121.34 88888.00 2020-06-27 08:33:49.000 179 33865.97 355.29 17121.34 88888.00 2020-06-27 08:33:50.000 179 33865.99 355.26 17121.32 37949.38 2020-06-27 08:33:51.000 179 33865.97 355.25 17121.28 88888.00 2020-06-27 08:33:52.000 179 33865.94 355.24 17121.24 88888.00 2020-06-27 08:33:53.000 179 33865.92 355.22 17121.25 88888.00 2020-06-27 08:33:54.000 179 33865.95 355.23 17121.31 88888.00 2020-06-27 08:33:55.000 179 33865.93 355.24 17121.38 37949.40 2020-06-27 08:33:56.000 179 33865.92 355.28 17121.34 88888.00 2020-06-27 08:33:57.000 179 33865.92 355.26 17121.28 88888.00 2020-06-27 08:33:58.000 179 33865.92 355.26 17121.28 88888.00 2020-06-27 08:33:59.000 179 33865.91 355.27 17121.29 88888.00 2020-06-27 08:34:00.000 179 33865.89 355.26 17121.30 37949.41 2020-06-27 08:34:01.000 179 33865.95 355.25 17121.30 88888.00 2020-06-27 08:34:02.000 179 33865.93 355.26 17121.27 88888.00 2020-06-27 08:34:03.000 179 33865.89 355.26 17121.25 88888.00 2020-06-27 08:34:04.000 179 33865.89 355.26 17121.30 88888.00 2020-06-27 08:34:05.000 179 33865.86 355.25 17121.32 37949.40 2020-06-27 08:34:06.000 179 33865.86 355.27 17121.32 88888.00 2020-06-27 08:34:07.000 179 33865.87 355.25 17121.28 88888.00 2020-06-27 08:34:08.000 179 33865.86 355.25 17121.28 88888.00 2020-06-27 08:34:09.000 179 33865.82 355.26 17121.27 88888.00 2020-06-27 08:34:10.000 179 33865.80 355.28 17121.27 37949.31 2020-06-27 08:34:11.000 179 33865.79 355.32 17121.26 88888.00 2020-06-27 08:34:12.000 179 33865.81 355.30 17121.25 88888.00 2020-06-27 08:34:13.000 179 33865.82 355.28 17121.23 88888.00 2020-06-27 08:34:14.000 179 33865.85 355.25 17121.22 88888.00 2020-06-27 08:34:15.000 179 33865.85 355.24 17121.25 37949.27 2020-06-27 08:34:16.000 179 33865.83 355.24 17121.23 88888.00 2020-06-27 08:34:17.000 179 33865.82 355.24 17121.23 88888.00 2020-06-27 08:34:18.000 179 33865.82 355.27 17121.28 88888.00 2020-06-27 08:34:19.000 179 33865.86 355.25 17121.27 88888.00 2020-06-27 08:34:20.000 179 33865.87 355.26 17121.26 37949.31 2020-06-27 08:34:21.000 179 33865.90 355.28 17121.31 88888.00 2020-06-27 08:34:22.000 179 33865.92 355.25 17121.30 88888.00 2020-06-27 08:34:23.000 179 33865.92 355.22 17121.25 88888.00 2020-06-27 08:34:24.000 179 33865.91 355.23 17121.24 88888.00 2020-06-27 08:34:25.000 179 33865.94 355.22 17121.26 37949.24 2020-06-27 08:34:26.000 179 33865.94 355.22 17121.25 88888.00 2020-06-27 08:34:27.000 179 33865.97 355.25 17121.26 88888.00 2020-06-27 08:34:28.000 179 33865.92 355.29 17121.25 88888.00 2020-06-27 08:34:29.000 179 33865.90 355.26 17121.21 88888.00 2020-06-27 08:34:30.000 179 33865.86 355.27 17121.21 37949.27 2020-06-27 08:34:31.000 179 33865.89 355.25 17121.20 88888.00 2020-06-27 08:34:32.000 179 33865.92 355.22 17121.21 88888.00 2020-06-27 08:34:33.000 179 33865.91 355.22 17121.25 88888.00 2020-06-27 08:34:34.000 179 33865.93 355.21 17121.23 88888.00 2020-06-27 08:34:35.000 179 33865.95 355.21 17121.21 37949.30 2020-06-27 08:34:36.000 179 33866.01 355.24 17121.22 88888.00 2020-06-27 08:34:37.000 179 33865.97 355.23 17121.22 88888.00 2020-06-27 08:34:38.000 179 33865.97 355.23 17121.20 88888.00 2020-06-27 08:34:39.000 179 33865.98 355.22 17121.19 88888.00 2020-06-27 08:34:40.000 179 33865.97 355.25 17121.18 37949.37 2020-06-27 08:34:41.000 179 33865.98 355.23 17121.20 88888.00 2020-06-27 08:34:42.000 179 33865.98 355.21 17121.18 88888.00 2020-06-27 08:34:43.000 179 33865.98 355.16 17121.19 88888.00 2020-06-27 08:34:44.000 179 33865.99 355.17 17121.19 88888.00 2020-06-27 08:34:45.000 179 33866.00 355.18 17121.22 37949.41 2020-06-27 08:34:46.000 179 33866.01 355.20 17121.25 88888.00 2020-06-27 08:34:47.000 179 33866.04 355.18 17121.22 88888.00 2020-06-27 08:34:48.000 179 33866.06 355.12 17121.16 88888.00 2020-06-27 08:34:49.000 179 33866.05 355.11 17121.14 88888.00 2020-06-27 08:34:50.000 179 33866.09 355.13 17121.18 37949.42 2020-06-27 08:34:51.000 179 33866.10 355.13 17121.14 88888.00 2020-06-27 08:34:52.000 179 33866.13 355.15 17121.13 88888.00 2020-06-27 08:34:53.000 179 33866.13 355.10 17121.13 88888.00 2020-06-27 08:34:54.000 179 33866.14 355.05 17121.13 88888.00 2020-06-27 08:34:55.000 179 33866.17 355.07 17121.14 37949.49 2020-06-27 08:34:56.000 179 33866.18 355.11 17121.13 88888.00 2020-06-27 08:34:57.000 179 33866.17 355.07 17121.15 88888.00 2020-06-27 08:34:58.000 179 33866.20 355.05 17121.16 88888.00 2020-06-27 08:34:59.000 179 33866.24 354.99 17121.12 88888.00 2020-06-27 08:35:00.000 179 33866.21 355.00 17121.08 37949.56 2020-06-27 08:35:01.000 179 33866.23 354.99 17121.08 88888.00 2020-06-27 08:35:02.000 179 33866.26 354.99 17121.12 88888.00 2020-06-27 08:35:03.000 179 33866.28 354.98 17121.13 88888.00 2020-06-27 08:35:04.000 179 33866.26 355.02 17121.07 88888.00 2020-06-27 08:35:05.000 179 33866.26 354.97 17121.05 37949.59 2020-06-27 08:35:06.000 179 33866.25 354.95 17121.02 88888.00 2020-06-27 08:35:07.000 179 33866.24 354.92 17120.99 88888.00 2020-06-27 08:35:08.000 179 33866.24 354.91 17121.05 88888.00 2020-06-27 08:35:09.000 179 33866.23 354.93 17121.07 88888.00 2020-06-27 08:35:10.000 179 33866.26 354.92 17121.09 37949.53 2020-06-27 08:35:11.000 179 33866.23 354.92 17121.10 88888.00 2020-06-27 08:35:12.000 179 33866.22 354.93 17121.10 88888.00 2020-06-27 08:35:13.000 179 33866.24 354.93 17121.10 88888.00 2020-06-27 08:35:14.000 179 33866.23 354.93 17121.11 88888.00 2020-06-27 08:35:15.000 179 33866.24 354.92 17121.13 37949.59 2020-06-27 08:35:16.000 179 33866.23 354.94 17121.16 88888.00 2020-06-27 08:35:17.000 179 33866.27 354.93 17121.11 88888.00 2020-06-27 08:35:18.000 179 33866.30 354.90 17121.11 88888.00 2020-06-27 08:35:19.000 179 33866.31 354.85 17121.13 88888.00 2020-06-27 08:35:20.000 179 33866.30 354.83 17121.09 37949.66 2020-06-27 08:35:21.000 179 33866.29 354.90 17121.08 88888.00 2020-06-27 08:35:22.000 179 33866.32 354.93 17121.06 88888.00 2020-06-27 08:35:23.000 179 33866.30 354.92 17121.05 88888.00 2020-06-27 08:35:24.000 179 33866.30 354.90 17121.03 88888.00 2020-06-27 08:35:25.000 179 33866.31 354.91 17121.02 37949.64 2020-06-27 08:35:26.000 179 33866.33 354.94 17121.04 88888.00 2020-06-27 08:35:27.000 179 33866.34 354.92 17121.02 88888.00 2020-06-27 08:35:28.000 179 33866.37 354.90 17121.02 88888.00 2020-06-27 08:35:29.000 179 33866.37 354.90 17121.03 88888.00 2020-06-27 08:35:30.000 179 33866.40 354.87 17121.03 37949.59 2020-06-27 08:35:31.000 179 33866.42 354.85 17121.05 88888.00 2020-06-27 08:35:32.000 179 33866.44 354.85 17121.04 88888.00 2020-06-27 08:35:33.000 179 33866.42 354.90 17121.03 88888.00 2020-06-27 08:35:34.000 179 33866.39 354.90 17121.06 88888.00 2020-06-27 08:35:35.000 179 33866.40 354.85 17121.07 37949.58 2020-06-27 08:35:36.000 179 33866.40 354.86 17121.08 88888.00 2020-06-27 08:35:37.000 179 33866.40 354.87 17121.05 88888.00 2020-06-27 08:35:38.000 179 33866.42 354.85 17121.01 88888.00 2020-06-27 08:35:39.000 179 33866.39 354.88 17121.02 88888.00 2020-06-27 08:35:40.000 179 33866.38 354.92 17121.01 37949.67 2020-06-27 08:35:41.000 179 33866.37 354.92 17121.01 88888.00 2020-06-27 08:35:42.000 179 33866.40 354.90 17120.99 88888.00 2020-06-27 08:35:43.000 179 33866.42 354.88 17120.99 88888.00 2020-06-27 08:35:44.000 179 33866.41 354.86 17120.98 88888.00 2020-06-27 08:35:45.000 179 33866.40 354.83 17121.02 37949.57 2020-06-27 08:35:46.000 179 33866.40 354.88 17121.03 88888.00 2020-06-27 08:35:47.000 179 33866.40 354.87 17121.02 88888.00 2020-06-27 08:35:48.000 179 33866.41 354.87 17120.99 88888.00 2020-06-27 08:35:49.000 179 33866.42 354.89 17120.95 88888.00 2020-06-27 08:35:50.000 179 33866.43 354.88 17120.96 37949.64 2020-06-27 08:35:51.000 179 33866.43 354.84 17120.94 88888.00 2020-06-27 08:35:52.000 179 33866.44 354.81 17120.95 88888.00 2020-06-27 08:35:53.000 179 33866.45 354.75 17120.95 88888.00 2020-06-27 08:35:54.000 179 33866.45 354.76 17120.98 88888.00 2020-06-27 08:35:55.000 179 33866.49 354.75 17120.95 37949.70 2020-06-27 08:35:56.000 179 33866.49 354.72 17120.96 88888.00 2020-06-27 08:35:57.000 179 33866.47 354.74 17121.00 88888.00 2020-06-27 08:35:58.000 179 33866.50 354.72 17121.02 88888.00 2020-06-27 08:35:59.000 179 33866.51 354.72 17121.01 88888.00 2020-06-27 08:36:00.000 179 33866.53 354.73 17120.99 37949.68 2020-06-27 08:36:01.000 179 33866.52 354.67 17120.92 88888.00 2020-06-27 08:36:02.000 179 33866.52 354.66 17120.90 88888.00 2020-06-27 08:36:03.000 179 33866.53 354.67 17120.92 88888.00 2020-06-27 08:36:04.000 179 33866.57 354.66 17120.92 88888.00 2020-06-27 08:36:05.000 179 33866.55 354.62 17120.90 37949.73 2020-06-27 08:36:06.000 179 33866.54 354.61 17120.91 88888.00 2020-06-27 08:36:07.000 179 33866.53 354.58 17120.90 88888.00 2020-06-27 08:36:08.000 179 33866.54 354.57 17120.92 88888.00 2020-06-27 08:36:09.000 179 33866.56 354.54 17120.88 88888.00 2020-06-27 08:36:10.000 179 33866.56 354.53 17120.87 37949.75 2020-06-27 08:36:11.000 179 33866.57 354.54 17120.90 88888.00 2020-06-27 08:36:12.000 179 33866.55 354.56 17120.92 88888.00 2020-06-27 08:36:13.000 179 33866.53 354.57 17120.92 88888.00 2020-06-27 08:36:14.000 179 33866.50 354.54 17120.93 88888.00 2020-06-27 08:36:15.000 179 33866.51 354.54 17120.91 37949.72 2020-06-27 08:36:16.000 179 33866.48 354.57 17120.88 88888.00 2020-06-27 08:36:17.000 179 33866.50 354.53 17120.87 88888.00 2020-06-27 08:36:18.000 179 33866.50 354.48 17120.87 88888.00 2020-06-27 08:36:19.000 179 33866.48 354.49 17120.89 88888.00 2020-06-27 08:36:20.000 179 33866.46 354.52 17120.91 37949.65 2020-06-27 08:36:21.000 179 33866.46 354.46 17120.88 88888.00 2020-06-27 08:36:22.000 179 33866.46 354.48 17120.86 88888.00 2020-06-27 08:36:23.000 179 33866.41 354.51 17120.87 88888.00 2020-06-27 08:36:24.000 179 33866.40 354.50 17120.87 88888.00 2020-06-27 08:36:25.000 179 33866.41 354.49 17120.86 37949.62 2020-06-27 08:36:26.000 179 33866.38 354.48 17120.86 88888.00 2020-06-27 08:36:27.000 179 33866.38 354.48 17120.89 88888.00 2020-06-27 08:36:28.000 179 33866.35 354.49 17120.89 88888.00 2020-06-27 08:36:29.000 179 33866.33 354.48 17120.90 88888.00 2020-06-27 08:36:30.000 179 33866.32 354.47 17120.91 37949.51 2020-06-27 08:36:31.000 179 33866.32 354.48 17120.93 88888.00 2020-06-27 08:36:32.000 179 33866.30 354.49 17120.87 88888.00 2020-06-27 08:36:33.000 179 33866.25 354.47 17120.86 88888.00 2020-06-27 08:36:34.000 179 33866.25 354.42 17120.83 88888.00 2020-06-27 08:36:35.000 179 33866.23 354.45 17120.80 37949.51 2020-06-27 08:36:36.000 179 33866.24 354.44 17120.86 88888.00 2020-06-27 08:36:37.000 179 33866.21 354.42 17120.87 88888.00 2020-06-27 08:36:38.000 179 33866.19 354.43 17120.88 88888.00 2020-06-27 08:36:39.000 179 33866.18 354.46 17120.87 88888.00 2020-06-27 08:36:40.000 179 33866.16 354.47 17120.89 37949.43 2020-06-27 08:36:41.000 179 33866.15 354.46 17120.93 88888.00 2020-06-27 08:36:42.000 179 33866.13 354.41 17120.91 88888.00 2020-06-27 08:36:43.000 179 33866.12 354.44 17120.90 88888.00 2020-06-27 08:36:44.000 179 33866.13 354.46 17120.91 88888.00 2020-06-27 08:36:45.000 179 33866.09 354.43 17120.86 37949.32 2020-06-27 08:36:46.000 179 33866.05 354.41 17120.86 88888.00 2020-06-27 08:36:47.000 179 33866.03 354.39 17120.87 88888.00 2020-06-27 08:36:48.000 179 33866.05 354.45 17120.89 88888.00 2020-06-27 08:36:49.000 179 33866.00 354.43 17120.86 88888.00 2020-06-27 08:36:50.000 179 33865.99 354.44 17120.85 37949.37 2020-06-27 08:36:51.000 179 33866.00 354.46 17120.88 88888.00 2020-06-27 08:36:52.000 179 33865.99 354.45 17120.89 88888.00 2020-06-27 08:36:53.000 179 33865.96 354.47 17120.85 88888.00 2020-06-27 08:36:54.000 179 33865.92 354.48 17120.82 88888.00 2020-06-27 08:36:55.000 179 33865.89 354.49 17120.84 37949.20 2020-06-27 08:36:56.000 179 33865.89 354.53 17120.88 88888.00 2020-06-27 08:36:57.000 179 33865.87 354.51 17120.85 88888.00 2020-06-27 08:36:58.000 179 33865.86 354.51 17120.83 88888.00 2020-06-27 08:36:59.000 179 33865.81 354.52 17120.81 88888.00 2020-06-27 08:37:00.000 179 33865.81 354.50 17120.85 37949.12 2020-06-27 08:37:01.000 179 33865.78 354.50 17120.89 88888.00 2020-06-27 08:37:02.000 179 33865.75 354.55 17120.86 88888.00 2020-06-27 08:37:03.000 179 33865.76 354.53 17120.85 88888.00 2020-06-27 08:37:04.000 179 33865.73 354.48 17120.86 88888.00 2020-06-27 08:37:05.000 179 33865.73 354.48 17120.86 37949.06 2020-06-27 08:37:06.000 179 33865.72 354.48 17120.88 88888.00 2020-06-27 08:37:07.000 179 33865.73 354.48 17120.88 88888.00 2020-06-27 08:37:08.000 179 33865.73 354.53 17120.87 88888.00 2020-06-27 08:37:09.000 179 33865.73 354.56 17120.85 88888.00 2020-06-27 08:37:10.000 179 33865.73 354.55 17120.84 37949.01 2020-06-27 08:37:11.000 179 33865.71 354.55 17120.80 88888.00 2020-06-27 08:37:12.000 179 33865.71 354.55 17120.85 88888.00 2020-06-27 08:37:13.000 179 33865.72 354.56 17120.90 88888.00 2020-06-27 08:37:14.000 179 33865.74 354.54 17120.85 88888.00 2020-06-27 08:37:15.000 179 33865.74 354.55 17120.84 37948.98 2020-06-27 08:37:16.000 179 33865.73 354.52 17120.86 88888.00 2020-06-27 08:37:17.000 179 33865.70 354.50 17120.84 88888.00 2020-06-27 08:37:18.000 179 33865.72 354.50 17120.81 88888.00 2020-06-27 08:37:19.000 179 33865.76 354.49 17120.81 88888.00 2020-06-27 08:37:20.000 179 33865.73 354.52 17120.82 37948.93 2020-06-27 08:37:21.000 179 33865.67 354.57 17120.83 88888.00 2020-06-27 08:37:22.000 179 33865.70 354.55 17120.88 88888.00 2020-06-27 08:37:23.000 179 33865.69 354.50 17120.83 88888.00 2020-06-27 08:37:24.000 179 33865.70 354.49 17120.87 88888.00 2020-06-27 08:37:25.000 179 33865.70 354.51 17120.86 37948.93 2020-06-27 08:37:26.000 179 33865.69 354.52 17120.89 88888.00 2020-06-27 08:37:27.000 179 33865.71 354.50 17120.87 88888.00 2020-06-27 08:37:28.000 179 33865.69 354.49 17120.87 88888.00 2020-06-27 08:37:29.000 179 33865.70 354.50 17120.86 88888.00 2020-06-27 08:37:30.000 179 33865.70 354.52 17120.87 37948.96 2020-06-27 08:37:31.000 179 33865.71 354.50 17120.84 88888.00 2020-06-27 08:37:32.000 179 33865.73 354.49 17120.87 88888.00 2020-06-27 08:37:33.000 179 33865.73 354.46 17120.84 88888.00 2020-06-27 08:37:34.000 179 33865.73 354.50 17120.83 88888.00 2020-06-27 08:37:35.000 179 33865.74 354.48 17120.81 37948.94 2020-06-27 08:37:36.000 179 33865.74 354.44 17120.74 88888.00 2020-06-27 08:37:37.000 179 33865.78 354.43 17120.79 88888.00 2020-06-27 08:37:38.000 179 33865.75 354.41 17120.79 88888.00 2020-06-27 08:37:39.000 179 33865.71 354.43 17120.78 88888.00 2020-06-27 08:37:40.000 179 33865.71 354.42 17120.81 37949.00 2020-06-27 08:37:41.000 179 33865.77 354.43 17120.75 88888.00 2020-06-27 08:37:42.000 179 33865.78 354.44 17120.76 88888.00 2020-06-27 08:37:43.000 179 33865.80 354.43 17120.79 88888.00 2020-06-27 08:37:44.000 179 33865.82 354.46 17120.81 88888.00 2020-06-27 08:37:45.000 179 33865.83 354.48 17120.80 37949.01 2020-06-27 08:37:46.000 179 33865.82 354.44 17120.80 88888.00 2020-06-27 08:37:47.000 179 33865.81 354.38 17120.76 88888.00 2020-06-27 08:37:48.000 179 33865.85 354.37 17120.75 88888.00 2020-06-27 08:37:49.000 179 33865.84 354.36 17120.76 88888.00 2020-06-27 08:37:50.000 179 33865.85 354.37 17120.77 37949.03 2020-06-27 08:37:51.000 179 33865.88 354.35 17120.76 88888.00 2020-06-27 08:37:52.000 179 33865.91 354.33 17120.74 88888.00 2020-06-27 08:37:53.000 179 33865.92 354.30 17120.74 88888.00 2020-06-27 08:37:54.000 179 33865.89 354.32 17120.71 88888.00 2020-06-27 08:37:55.000 179 33865.91 354.31 17120.73 37949.09 2020-06-27 08:37:56.000 179 33865.90 354.30 17120.75 88888.00 2020-06-27 08:37:57.000 179 33865.91 354.27 17120.72 88888.00 2020-06-27 08:37:58.000 179 33865.91 354.28 17120.69 88888.00 2020-06-27 08:37:59.000 179 33865.92 354.30 17120.70 88888.00 2020-06-27 08:38:00.000 179 33865.94 354.30 17120.69 37949.05 2020-06-27 08:38:01.000 179 33865.94 354.24 17120.70 88888.00 2020-06-27 08:38:02.000 179 33865.96 354.27 17120.65 88888.00 2020-06-27 08:38:03.000 179 33865.98 354.26 17120.69 88888.00 2020-06-27 08:38:04.000 179 33865.94 354.25 17120.68 88888.00 2020-06-27 08:38:05.000 179 33865.96 354.26 17120.69 37949.04 2020-06-27 08:38:06.000 179 33865.98 354.25 17120.69 88888.00 2020-06-27 08:38:07.000 179 33865.95 354.25 17120.68 88888.00 2020-06-27 08:38:08.000 179 33865.96 354.20 17120.71 88888.00 2020-06-27 08:38:09.000 179 33865.97 354.18 17120.70 88888.00 2020-06-27 08:38:10.000 179 33865.97 354.21 17120.70 37949.12 2020-06-27 08:38:11.000 179 33865.93 354.24 17120.63 88888.00 2020-06-27 08:38:12.000 179 33865.99 354.24 17120.63 88888.00 2020-06-27 08:38:13.000 179 33865.99 354.25 17120.64 88888.00 2020-06-27 08:38:14.000 179 33866.00 354.28 17120.65 88888.00 2020-06-27 08:38:15.000 179 33866.01 354.28 17120.65 37949.02 2020-06-27 08:38:16.000 179 33866.00 354.22 17120.67 88888.00 2020-06-27 08:38:17.000 179 33865.97 354.19 17120.64 88888.00 2020-06-27 08:38:18.000 179 33865.98 354.19 17120.65 88888.00 2020-06-27 08:38:19.000 179 33865.99 354.17 17120.62 88888.00 2020-06-27 08:38:20.000 179 33865.96 354.21 17120.61 37949.09 2020-06-27 08:38:21.000 179 33865.93 354.19 17120.62 88888.00 2020-06-27 08:38:22.000 179 33865.94 354.20 17120.62 88888.00 2020-06-27 08:38:23.000 179 33865.96 354.17 17120.63 88888.00 2020-06-27 08:38:24.000 179 33865.94 354.16 17120.64 88888.00 2020-06-27 08:38:25.000 179 33865.97 354.18 17120.63 37949.03 2020-06-27 08:38:26.000 179 33865.97 354.19 17120.63 88888.00 2020-06-27 08:38:27.000 179 33865.96 354.17 17120.62 88888.00 2020-06-27 08:38:28.000 179 33865.95 354.14 17120.58 88888.00 2020-06-27 08:38:29.000 179 33865.92 354.13 17120.59 88888.00 2020-06-27 08:38:30.000 179 33865.90 354.14 17120.61 37949.06 2020-06-27 08:38:31.000 179 33865.90 354.15 17120.60 88888.00 2020-06-27 08:38:32.000 179 33865.91 354.16 17120.60 88888.00 2020-06-27 08:38:33.000 179 33865.90 354.10 17120.61 88888.00 2020-06-27 08:38:34.000 179 33865.90 354.09 17120.61 88888.00 2020-06-27 08:38:35.000 179 33865.86 354.04 17120.65 37948.94 2020-06-27 08:38:36.000 179 33865.84 354.06 17120.64 88888.00 2020-06-27 08:38:37.000 179 33865.85 354.10 17120.63 88888.00 2020-06-27 08:38:38.000 179 33865.83 354.11 17120.63 88888.00 2020-06-27 08:38:39.000 179 33865.84 354.16 17120.65 88888.00 2020-06-27 08:38:40.000 179 33865.80 354.15 17120.65 37948.95 2020-06-27 08:38:41.000 179 33865.82 354.13 17120.63 88888.00 2020-06-27 08:38:42.000 179 33865.84 354.10 17120.64 88888.00 2020-06-27 08:38:43.000 179 33865.82 354.11 17120.57 88888.00 2020-06-27 08:38:44.000 179 33865.87 354.08 17120.59 88888.00 2020-06-27 08:38:45.000 179 33865.89 354.08 17120.63 37948.93 2020-06-27 08:38:46.000 179 33865.94 354.08 17120.69 88888.00 2020-06-27 08:38:47.000 179 33865.90 354.06 17120.66 88888.00 2020-06-27 08:38:48.000 179 33865.87 354.02 17120.62 88888.00 2020-06-27 08:38:49.000 179 33865.86 354.02 17120.61 88888.00 2020-06-27 08:38:50.000 179 33865.89 354.04 17120.59 37948.92 2020-06-27 08:38:51.000 179 33865.90 354.00 17120.63 88888.00 2020-06-27 08:38:52.000 179 33865.94 353.97 17120.65 88888.00 2020-06-27 08:38:53.000 179 33865.95 353.97 17120.65 88888.00 2020-06-27 08:38:54.000 179 33865.91 353.97 17120.61 88888.00 2020-06-27 08:38:55.000 179 33865.95 353.99 17120.62 37948.94 2020-06-27 08:38:56.000 179 33865.94 354.02 17120.62 88888.00 2020-06-27 08:38:57.000 179 33865.96 354.01 17120.62 88888.00 2020-06-27 08:38:58.000 179 33865.97 353.99 17120.59 88888.00 2020-06-27 08:38:59.000 179 33865.95 354.00 17120.60 88888.00 2020-06-27 08:39:00.000 179 33865.95 354.03 17120.61 37949.02 2020-06-27 08:39:01.000 179 33865.93 354.01 17120.58 88888.00 2020-06-27 08:39:02.000 179 33865.95 353.97 17120.57 88888.00 2020-06-27 08:39:03.000 179 33865.93 353.91 17120.56 88888.00 2020-06-27 08:39:04.000 179 33865.94 353.85 17120.55 88888.00 2020-06-27 08:39:05.000 179 33865.95 353.84 17120.54 37949.02 2020-06-27 08:39:06.000 179 33865.98 353.85 17120.55 88888.00 2020-06-27 08:39:07.000 179 33865.97 353.85 17120.57 88888.00 2020-06-27 08:39:08.000 179 33865.97 353.86 17120.60 88888.00 2020-06-27 08:39:09.000 179 33865.94 353.86 17120.58 88888.00 2020-06-27 08:39:10.000 179 33865.94 353.86 17120.59 37948.98 2020-06-27 08:39:11.000 179 33865.94 353.88 17120.58 88888.00 2020-06-27 08:39:12.000 179 33865.95 353.90 17120.57 88888.00 2020-06-27 08:39:13.000 179 33865.96 353.91 17120.58 88888.00 2020-06-27 08:39:14.000 179 33865.96 353.90 17120.55 88888.00 2020-06-27 08:39:15.000 179 33865.96 353.87 17120.59 37949.00 2020-06-27 08:39:16.000 179 33865.96 353.83 17120.61 88888.00 2020-06-27 08:39:17.000 179 33865.95 353.83 17120.59 88888.00 2020-06-27 08:39:18.000 179 33865.98 353.85 17120.59 88888.00 2020-06-27 08:39:19.000 179 33865.93 353.82 17120.57 88888.00 2020-06-27 08:39:20.000 179 33865.91 353.82 17120.56 37948.98 2020-06-27 08:39:21.000 179 33865.94 353.84 17120.54 88888.00 2020-06-27 08:39:22.000 179 33865.92 353.88 17120.55 88888.00 2020-06-27 08:39:23.000 179 33865.97 353.90 17120.54 88888.00 2020-06-27 08:39:24.000 179 33865.97 353.89 17120.52 88888.00 2020-06-27 08:39:25.000 179 33865.94 353.91 17120.55 37948.94 2020-06-27 08:39:26.000 179 33865.89 353.93 17120.52 88888.00 2020-06-27 08:39:27.000 179 33865.95 353.91 17120.52 88888.00 2020-06-27 08:39:28.000 179 33865.96 353.89 17120.53 88888.00 2020-06-27 08:39:29.000 179 33865.92 353.88 17120.54 88888.00 2020-06-27 08:39:30.000 179 33865.90 353.86 17120.54 37948.94 2020-06-27 08:39:31.000 179 33865.87 353.86 17120.53 88888.00 2020-06-27 08:39:32.000 179 33865.90 353.85 17120.55 88888.00 2020-06-27 08:39:33.000 179 33865.87 353.85 17120.57 88888.00 2020-06-27 08:39:34.000 179 33865.84 353.89 17120.55 88888.00 2020-06-27 08:39:35.000 179 33865.81 353.91 17120.54 37948.86 2020-06-27 08:39:36.000 179 33865.84 353.89 17120.54 88888.00 2020-06-27 08:39:37.000 179 33865.84 353.87 17120.54 88888.00 2020-06-27 08:39:38.000 179 33865.84 353.87 17120.49 88888.00 2020-06-27 08:39:39.000 179 33865.83 353.87 17120.48 88888.00 2020-06-27 08:39:40.000 179 33865.82 353.87 17120.47 37948.89 2020-06-27 08:39:41.000 179 33865.76 353.84 17120.52 88888.00 2020-06-27 08:39:42.000 179 33865.76 353.86 17120.53 88888.00 2020-06-27 08:39:43.000 179 33865.84 353.88 17120.54 88888.00 2020-06-27 08:39:44.000 179 33865.81 353.84 17120.53 88888.00 2020-06-27 08:39:45.000 179 33865.81 353.83 17120.52 37948.76 2020-06-27 08:39:46.000 179 33865.79 353.86 17120.50 88888.00 2020-06-27 08:39:47.000 179 33865.81 353.87 17120.52 88888.00 2020-06-27 08:39:48.000 179 33865.79 353.85 17120.50 88888.00 2020-06-27 08:39:49.000 179 33865.79 353.87 17120.50 88888.00 2020-06-27 08:39:50.000 179 33865.81 353.86 17120.48 37948.81 2020-06-27 08:39:51.000 179 33865.77 353.81 17120.49 88888.00 2020-06-27 08:39:52.000 179 33865.76 353.85 17120.49 88888.00 2020-06-27 08:39:53.000 179 33865.74 353.80 17120.46 88888.00 2020-06-27 08:39:54.000 179 33865.76 353.79 17120.44 88888.00 2020-06-27 08:39:55.000 179 33865.77 353.76 17120.46 37948.77 2020-06-27 08:39:56.000 179 33865.75 353.77 17120.44 88888.00 2020-06-27 08:39:57.000 179 33865.79 353.81 17120.46 88888.00 2020-06-27 08:39:58.000 179 33865.78 353.79 17120.49 88888.00 2020-06-27 08:39:59.000 179 33865.77 353.73 17120.49 88888.00 2020-06-27 08:40:00.000 179 33865.77 353.73 17120.47 37948.77 2020-06-27 08:40:01.000 179 33865.75 353.74 17120.45 88888.00 2020-06-27 08:40:02.000 179 33865.77 353.78 17120.44 88888.00 2020-06-27 08:40:03.000 179 33865.80 353.77 17120.47 88888.00 2020-06-27 08:40:04.000 179 33865.77 353.80 17120.48 88888.00 2020-06-27 08:40:05.000 179 33865.72 353.79 17120.45 37948.72 2020-06-27 08:40:06.000 179 33865.76 353.77 17120.46 88888.00 2020-06-27 08:40:07.000 179 33865.72 353.75 17120.47 88888.00 2020-06-27 08:40:08.000 179 33865.71 353.74 17120.46 88888.00 2020-06-27 08:40:09.000 179 33865.72 353.78 17120.45 88888.00 2020-06-27 08:40:10.000 179 33865.73 353.75 17120.41 37948.71 2020-06-27 08:40:11.000 179 33865.70 353.76 17120.37 88888.00 2020-06-27 08:40:12.000 179 33865.68 353.77 17120.44 88888.00 2020-06-27 08:40:13.000 179 33865.70 353.77 17120.42 88888.00 2020-06-27 08:40:14.000 179 33865.72 353.77 17120.45 88888.00 2020-06-27 08:40:15.000 179 33865.69 353.78 17120.48 37948.77 2020-06-27 08:40:16.000 179 33865.69 353.80 17120.48 88888.00 2020-06-27 08:40:17.000 179 33865.72 353.75 17120.46 88888.00 2020-06-27 08:40:18.000 179 33865.70 353.70 17120.46 88888.00 2020-06-27 08:40:19.000 179 33865.70 353.70 17120.50 88888.00 2020-06-27 08:40:20.000 179 33865.75 353.71 17120.49 37948.72 2020-06-27 08:40:21.000 179 33865.75 353.70 17120.41 88888.00 2020-06-27 08:40:22.000 179 33865.78 353.70 17120.45 88888.00 2020-06-27 08:40:23.000 179 33865.75 353.69 17120.47 88888.00 2020-06-27 08:40:24.000 179 33865.74 353.72 17120.49 88888.00 2020-06-27 08:40:25.000 179 33865.74 353.69 17120.50 37948.70 2020-06-27 08:40:26.000 179 33865.76 353.70 17120.42 88888.00 2020-06-27 08:40:27.000 179 33865.75 353.68 17120.43 88888.00 2020-06-27 08:40:28.000 179 33865.73 353.64 17120.40 88888.00 2020-06-27 08:40:29.000 179 33865.73 353.66 17120.42 88888.00 2020-06-27 08:40:30.000 179 33865.71 353.68 17120.45 37948.69 2020-06-27 08:40:31.000 179 33865.72 353.66 17120.44 88888.00 2020-06-27 08:40:32.000 179 33865.74 353.65 17120.41 88888.00 2020-06-27 08:40:33.000 179 33865.75 353.65 17120.40 88888.00 2020-06-27 08:40:34.000 179 33865.74 353.63 17120.41 88888.00 2020-06-27 08:40:35.000 179 33865.76 353.61 17120.40 37948.70 2020-06-27 08:40:36.000 179 33865.77 353.60 17120.41 88888.00 2020-06-27 08:40:37.000 179 33865.78 353.60 17120.40 88888.00 2020-06-27 08:40:38.000 179 33865.75 353.66 17120.37 88888.00 2020-06-27 08:40:39.000 179 33865.75 353.61 17120.35 88888.00 2020-06-27 08:40:40.000 179 33865.76 353.62 17120.35 37948.74 2020-06-27 08:40:41.000 179 33865.78 353.60 17120.34 88888.00 2020-06-27 08:40:42.000 179 33865.84 353.63 17120.37 88888.00 2020-06-27 08:40:43.000 179 33865.82 353.61 17120.37 88888.00 2020-06-27 08:40:44.000 179 33865.83 353.59 17120.37 88888.00 2020-06-27 08:40:45.000 179 33865.82 353.58 17120.36 37948.64 2020-06-27 08:40:46.000 179 33865.85 353.57 17120.35 88888.00 2020-06-27 08:40:47.000 179 33865.81 353.58 17120.39 88888.00 2020-06-27 08:40:48.000 179 33865.76 353.59 17120.42 88888.00 2020-06-27 08:40:49.000 179 33865.76 353.58 17120.39 88888.00 2020-06-27 08:40:50.000 179 33865.81 353.60 17120.38 37948.70 2020-06-27 08:40:51.000 179 33865.82 353.56 17120.40 88888.00 2020-06-27 08:40:52.000 179 33865.80 353.55 17120.41 88888.00 2020-06-27 08:40:53.000 179 33865.78 353.54 17120.34 88888.00 2020-06-27 08:40:54.000 179 33865.81 353.57 17120.31 88888.00 2020-06-27 08:40:55.000 179 33865.77 353.58 17120.31 37948.69 2020-06-27 08:40:56.000 179 33865.79 353.61 17120.37 88888.00 2020-06-27 08:40:57.000 179 33865.79 353.63 17120.34 88888.00 2020-06-27 08:40:58.000 179 33865.79 353.63 17120.36 88888.00 2020-06-27 08:40:59.000 179 33865.83 353.58 17120.37 88888.00 2020-06-27 08:41:00.000 179 33865.82 353.60 17120.36 37948.68 2020-06-27 08:41:01.000 179 33865.84 353.56 17120.37 88888.00 2020-06-27 08:41:02.000 179 33865.83 353.56 17120.39 88888.00 2020-06-27 08:41:03.000 179 33865.81 353.58 17120.36 88888.00 2020-06-27 08:41:04.000 179 33865.80 353.54 17120.34 88888.00 2020-06-27 08:41:05.000 179 33865.85 353.55 17120.30 37948.73 2020-06-27 08:41:06.000 179 33865.85 353.58 17120.31 88888.00 2020-06-27 08:41:07.000 179 33865.86 353.52 17120.35 88888.00 2020-06-27 08:41:08.000 179 33865.87 353.50 17120.35 88888.00 2020-06-27 08:41:09.000 179 33865.87 353.53 17120.31 88888.00 2020-06-27 08:41:10.000 179 33865.86 353.52 17120.27 37948.74 2020-06-27 08:41:11.000 179 33865.84 353.48 17120.30 88888.00 2020-06-27 08:41:12.000 179 33865.88 353.46 17120.33 88888.00 2020-06-27 08:41:13.000 179 33865.87 353.40 17120.30 88888.00 2020-06-27 08:41:14.000 179 33865.86 353.47 17120.27 88888.00 2020-06-27 08:41:15.000 179 33865.84 353.48 17120.21 37948.75 2020-06-27 08:41:16.000 179 33865.84 353.44 17120.20 88888.00 2020-06-27 08:41:17.000 179 33865.83 353.44 17120.22 88888.00 2020-06-27 08:41:18.000 179 33865.85 353.42 17120.23 88888.00 2020-06-27 08:41:19.000 179 33865.85 353.42 17120.24 88888.00 2020-06-27 08:41:20.000 179 33865.86 353.46 17120.23 37948.75 2020-06-27 08:41:21.000 179 33865.86 353.43 17120.23 88888.00 2020-06-27 08:41:22.000 179 33865.89 353.43 17120.21 88888.00 2020-06-27 08:41:23.000 179 33865.90 353.42 17120.20 88888.00 2020-06-27 08:41:24.000 179 33865.91 353.38 17120.20 88888.00 2020-06-27 08:41:25.000 179 33865.92 353.42 17120.20 37948.78 2020-06-27 08:41:26.000 179 33865.94 353.39 17120.20 88888.00 2020-06-27 08:41:27.000 179 33865.91 353.37 17120.21 88888.00 2020-06-27 08:41:28.000 179 33865.97 353.35 17120.23 88888.00 2020-06-27 08:41:29.000 179 33865.94 353.33 17120.22 88888.00 2020-06-27 08:41:30.000 179 33865.93 353.29 17120.21 37948.76 2020-06-27 08:41:31.000 179 33865.93 353.29 17120.20 88888.00 2020-06-27 08:41:32.000 179 33865.93 353.31 17120.23 88888.00 2020-06-27 08:41:33.000 179 33865.92 353.29 17120.24 88888.00 2020-06-27 08:41:34.000 179 33865.94 353.28 17120.20 88888.00 2020-06-27 08:41:35.000 179 33865.98 353.25 17120.22 37948.79 2020-06-27 08:41:36.000 179 33866.00 353.24 17120.18 88888.00 2020-06-27 08:41:37.000 179 33865.99 353.21 17120.18 88888.00 2020-06-27 08:41:38.000 179 33866.03 353.22 17120.21 88888.00 2020-06-27 08:41:39.000 179 33866.03 353.21 17120.21 88888.00 2020-06-27 08:41:40.000 179 33866.02 353.23 17120.18 37948.80 2020-06-27 08:41:41.000 179 33866.00 353.24 17120.20 88888.00 2020-06-27 08:41:42.000 179 33865.99 353.23 17120.18 88888.00 2020-06-27 08:41:43.000 179 33865.96 353.22 17120.18 88888.00 2020-06-27 08:41:44.000 179 33865.96 353.22 17120.22 88888.00 2020-06-27 08:41:45.000 179 33865.99 353.20 17120.25 37948.80 2020-06-27 08:41:46.000 179 33866.02 353.18 17120.22 88888.00 2020-06-27 08:41:47.000 179 33866.04 353.18 17120.21 88888.00 2020-06-27 08:41:48.000 179 33866.01 353.21 17120.20 88888.00 2020-06-27 08:41:49.000 179 33865.98 353.17 17120.19 88888.00 2020-06-27 08:41:50.000 179 33865.99 353.15 17120.15 37948.84 2020-06-27 08:41:51.000 179 33865.98 353.18 17120.15 88888.00 2020-06-27 08:41:52.000 179 33865.97 353.17 17120.13 88888.00 2020-06-27 08:41:53.000 179 33865.93 353.20 17120.13 88888.00 2020-06-27 08:41:54.000 179 33865.93 353.20 17120.11 88888.00 2020-06-27 08:41:55.000 179 33865.90 353.14 17120.09 37948.88 2020-06-27 08:41:56.000 179 33865.93 353.11 17120.10 88888.00 2020-06-27 08:41:57.000 179 33865.93 353.12 17120.11 88888.00 2020-06-27 08:41:58.000 179 33865.93 353.09 17120.13 88888.00 2020-06-27 08:41:59.000 179 33865.95 353.13 17120.12 88888.00 2020-06-27 08:42:00.000 179 33865.95 353.20 17120.12 37948.80 2020-06-27 08:42:01.000 179 33865.96 353.19 17120.10 88888.00 2020-06-27 08:42:02.000 179 33865.98 353.19 17120.09 88888.00 2020-06-27 08:42:03.000 179 33865.99 353.19 17120.12 88888.00 2020-06-27 08:42:04.000 179 33866.01 353.16 17120.11 88888.00 2020-06-27 08:42:05.000 179 33866.01 353.15 17120.09 37948.79 2020-06-27 08:42:06.000 179 33866.04 353.19 17120.09 88888.00 2020-06-27 08:42:07.000 179 33866.01 353.17 17120.09 88888.00 2020-06-27 08:42:08.000 179 33866.02 353.16 17120.12 88888.00 2020-06-27 08:42:09.000 179 33865.98 353.19 17120.08 88888.00 2020-06-27 08:42:10.000 179 33865.95 353.18 17120.03 37948.77 2020-06-27 08:42:11.000 179 33865.95 353.14 17120.05 88888.00 2020-06-27 08:42:12.000 179 33865.99 353.12 17120.06 88888.00 2020-06-27 08:42:13.000 179 33865.99 353.09 17120.07 88888.00 2020-06-27 08:42:14.000 179 33865.99 353.08 17120.09 88888.00 2020-06-27 08:42:15.000 179 33865.99 353.05 17120.09 37948.83 2020-06-27 08:42:16.000 179 33866.00 353.07 17120.13 88888.00 2020-06-27 08:42:17.000 179 33866.02 353.07 17120.13 88888.00 2020-06-27 08:42:18.000 179 33866.03 353.05 17120.12 88888.00 2020-06-27 08:42:19.000 179 33866.01 353.05 17120.12 88888.00 2020-06-27 08:42:20.000 179 33866.02 353.04 17120.13 37948.79 2020-06-27 08:42:21.000 179 33866.01 353.04 17120.13 88888.00 2020-06-27 08:42:22.000 179 33866.00 353.04 17120.10 88888.00 2020-06-27 08:42:23.000 179 33865.99 353.06 17120.06 88888.00 2020-06-27 08:42:24.000 179 33866.02 353.01 17120.09 88888.00 2020-06-27 08:42:25.000 179 33866.03 353.00 17120.09 37948.82 2020-06-27 08:42:26.000 179 33866.04 353.01 17120.08 88888.00 2020-06-27 08:42:27.000 179 33866.05 353.02 17120.09 88888.00 2020-06-27 08:42:28.000 179 33866.06 353.02 17120.10 88888.00 2020-06-27 08:42:29.000 179 33866.06 353.00 17120.12 88888.00 2020-06-27 08:42:30.000 179 33866.09 352.95 17120.16 37948.83 2020-06-27 08:42:31.000 179 33866.10 352.93 17120.15 88888.00 2020-06-27 08:42:32.000 179 33866.09 352.92 17120.15 88888.00 2020-06-27 08:42:33.000 179 33866.08 352.92 17120.12 88888.00 2020-06-27 08:42:34.000 179 33866.05 352.89 17120.09 88888.00 2020-06-27 08:42:35.000 179 33866.06 352.85 17120.06 37948.85 2020-06-27 08:42:36.000 179 33866.13 352.84 17120.05 88888.00 2020-06-27 08:42:37.000 179 33866.15 352.86 17120.03 88888.00 2020-06-27 08:42:38.000 179 33866.17 352.87 17120.07 88888.00 2020-06-27 08:42:39.000 179 33866.17 352.86 17120.07 88888.00 2020-06-27 08:42:40.000 179 33866.14 352.86 17120.07 37948.87 2020-06-27 08:42:41.000 179 33866.10 352.87 17120.06 88888.00 2020-06-27 08:42:42.000 179 33866.12 352.82 17120.02 88888.00 2020-06-27 08:42:43.000 179 33866.17 352.79 17120.03 88888.00 2020-06-27 08:42:44.000 179 33866.19 352.80 17120.02 88888.00 2020-06-27 08:42:45.000 179 33866.23 352.80 17119.99 37948.92 2020-06-27 08:42:46.000 179 33866.23 352.81 17119.99 88888.00 2020-06-27 08:42:47.000 179 33866.24 352.82 17119.97 88888.00 2020-06-27 08:42:48.000 179 33866.27 352.82 17120.00 88888.00 2020-06-27 08:42:49.000 179 33866.30 352.85 17119.97 88888.00 2020-06-27 08:42:50.000 179 33866.32 352.84 17119.93 37949.04 2020-06-27 08:42:51.000 179 33866.33 352.80 17119.95 88888.00 2020-06-27 08:42:52.000 179 33866.27 352.77 17120.01 88888.00 2020-06-27 08:42:53.000 179 33866.28 352.73 17120.01 88888.00 2020-06-27 08:42:54.000 179 33866.27 352.74 17120.01 88888.00 2020-06-27 08:42:55.000 179 33866.29 352.73 17119.99 37948.99 2020-06-27 08:42:56.000 179 33866.29 352.66 17120.01 88888.00 2020-06-27 08:42:57.000 179 33866.32 352.68 17120.01 88888.00 2020-06-27 08:42:58.000 179 33866.34 352.72 17120.02 88888.00 2020-06-27 08:42:59.000 179 33866.33 352.71 17120.00 88888.00 2020-06-27 08:43:00.000 179 33866.32 352.72 17119.98 37949.00 2020-06-27 08:43:01.000 179 33866.33 352.71 17119.99 88888.00 2020-06-27 08:43:02.000 179 33866.32 352.71 17119.98 88888.00 2020-06-27 08:43:03.000 179 33866.34 352.69 17119.97 88888.00 2020-06-27 08:43:04.000 179 33866.33 352.73 17119.97 88888.00 2020-06-27 08:43:05.000 179 33866.35 352.72 17119.96 37949.05 2020-06-27 08:43:06.000 179 33866.39 352.72 17119.98 88888.00 2020-06-27 08:43:07.000 179 33866.37 352.75 17119.98 88888.00 2020-06-27 08:43:08.000 179 33866.38 352.73 17119.98 88888.00 2020-06-27 08:43:09.000 179 33866.40 352.75 17119.98 88888.00 2020-06-27 08:43:10.000 179 33866.39 352.73 17119.97 37949.01 2020-06-27 08:43:11.000 179 33866.37 352.70 17119.92 88888.00 2020-06-27 08:43:12.000 179 33866.42 352.71 17119.90 88888.00 2020-06-27 08:43:13.000 179 33866.42 352.73 17119.92 88888.00 2020-06-27 08:43:14.000 179 33866.39 352.73 17119.91 88888.00 2020-06-27 08:43:15.000 179 33866.41 352.73 17119.88 37949.09 2020-06-27 08:43:16.000 179 33866.44 352.78 17119.87 88888.00 2020-06-27 08:43:17.000 179 33866.44 352.76 17119.86 88888.00 2020-06-27 08:43:18.000 179 33866.43 352.76 17119.86 88888.00 2020-06-27 08:43:19.000 179 33866.44 352.79 17119.86 88888.00 2020-06-27 08:43:20.000 179 33866.44 352.78 17119.92 37949.06 2020-06-27 08:43:21.000 179 33866.43 352.80 17119.91 88888.00 2020-06-27 08:43:22.000 179 33866.45 352.79 17119.91 88888.00 2020-06-27 08:43:23.000 179 33866.48 352.79 17119.91 88888.00 2020-06-27 08:43:24.000 179 33866.52 352.78 17119.92 88888.00 2020-06-27 08:43:25.000 179 33866.53 352.78 17119.92 37949.08 2020-06-27 08:43:26.000 179 33866.51 352.80 17119.91 88888.00 2020-06-27 08:43:27.000 179 33866.53 352.79 17119.89 88888.00 2020-06-27 08:43:28.000 179 33866.52 352.79 17119.90 88888.00 2020-06-27 08:43:29.000 179 33866.51 352.76 17119.89 88888.00 2020-06-27 08:43:30.000 179 33866.49 352.76 17119.90 37949.20 2020-06-27 08:43:31.000 179 33866.49 352.73 17119.91 88888.00 2020-06-27 08:43:32.000 179 33866.51 352.73 17119.88 88888.00 2020-06-27 08:43:33.000 179 33866.50 352.75 17119.92 88888.00 2020-06-27 08:43:34.000 179 33866.53 352.71 17119.90 88888.00 2020-06-27 08:43:35.000 179 33866.57 352.70 17119.89 37949.28 2020-06-27 08:43:36.000 179 33866.62 352.68 17119.83 88888.00 2020-06-27 08:43:37.000 179 33866.63 352.69 17119.78 88888.00 2020-06-27 08:43:38.000 179 33866.67 352.70 17119.79 88888.00 2020-06-27 08:43:39.000 179 33866.63 352.72 17119.80 88888.00 2020-06-27 08:43:40.000 179 33866.59 352.72 17119.81 37949.20 2020-06-27 08:43:41.000 179 33866.62 352.71 17119.82 88888.00 2020-06-27 08:43:42.000 179 33866.65 352.71 17119.84 88888.00 2020-06-27 08:43:43.000 179 33866.68 352.68 17119.83 88888.00 2020-06-27 08:43:44.000 179 33866.64 352.66 17119.81 88888.00 2020-06-27 08:43:45.000 179 33866.66 352.69 17119.82 37949.25 2020-06-27 08:43:46.000 179 33866.67 352.68 17119.80 88888.00 2020-06-27 08:43:47.000 179 33866.71 352.64 17119.77 88888.00 2020-06-27 08:43:48.000 179 33866.69 352.61 17119.78 88888.00 2020-06-27 08:43:49.000 179 33866.69 352.65 17119.77 88888.00 2020-06-27 08:43:50.000 179 33866.70 352.68 17119.79 37949.26 2020-06-27 08:43:51.000 179 33866.69 352.63 17119.77 88888.00 2020-06-27 08:43:52.000 179 33866.71 352.59 17119.75 88888.00 2020-06-27 08:43:53.000 179 33866.66 352.58 17119.76 88888.00 2020-06-27 08:43:54.000 179 33866.68 352.59 17119.76 88888.00 2020-06-27 08:43:55.000 179 33866.70 352.61 17119.77 37949.24 2020-06-27 08:43:56.000 179 33866.72 352.58 17119.78 88888.00 2020-06-27 08:43:57.000 179 33866.73 352.58 17119.77 88888.00 2020-06-27 08:43:58.000 179 33866.75 352.57 17119.71 88888.00 2020-06-27 08:43:59.000 179 33866.74 352.52 17119.69 88888.00 2020-06-27 08:44:00.000 179 33866.75 352.51 17119.72 37949.31 2020-06-27 08:44:01.000 179 33866.81 352.56 17119.70 88888.00 2020-06-27 08:44:02.000 179 33866.79 352.55 17119.71 88888.00 2020-06-27 08:44:03.000 179 33866.80 352.53 17119.69 88888.00 2020-06-27 08:44:04.000 179 33866.84 352.51 17119.70 88888.00 2020-06-27 08:44:05.000 179 33866.78 352.47 17119.70 37949.29 2020-06-27 08:44:06.000 179 33866.78 352.43 17119.68 88888.00 2020-06-27 08:44:07.000 179 33866.81 352.49 17119.69 88888.00 2020-06-27 08:44:08.000 179 33866.76 352.52 17119.68 88888.00 2020-06-27 08:44:09.000 179 33866.80 352.49 17119.68 88888.00 2020-06-27 08:44:10.000 179 33866.83 352.47 17119.69 37949.35 2020-06-27 08:44:11.000 179 33866.82 352.51 17119.73 88888.00 2020-06-27 08:44:12.000 179 33866.81 352.48 17119.71 88888.00 2020-06-27 08:44:13.000 179 33866.82 352.48 17119.68 88888.00 2020-06-27 08:44:14.000 179 33866.85 352.49 17119.65 88888.00 2020-06-27 08:44:15.000 179 33866.87 352.50 17119.66 37949.42 2020-06-27 08:44:16.000 179 33866.83 352.52 17119.68 88888.00 2020-06-27 08:44:17.000 179 33866.79 352.51 17119.67 88888.00 2020-06-27 08:44:18.000 179 33866.78 352.51 17119.65 88888.00 2020-06-27 08:44:19.000 179 33866.77 352.50 17119.66 88888.00 2020-06-27 08:44:20.000 179 33866.76 352.51 17119.60 37949.40 2020-06-27 08:44:21.000 179 33866.75 352.47 17119.58 88888.00 2020-06-27 08:44:22.000 179 33866.77 352.48 17119.60 88888.00 2020-06-27 08:44:23.000 179 33866.81 352.51 17119.62 88888.00 2020-06-27 08:44:24.000 179 33866.83 352.53 17119.60 88888.00 2020-06-27 08:44:25.000 179 33866.86 352.54 17119.57 37949.40 2020-06-27 08:44:26.000 179 33866.83 352.54 17119.57 88888.00 2020-06-27 08:44:27.000 179 33866.84 352.50 17119.56 88888.00 2020-06-27 08:44:28.000 179 33866.86 352.53 17119.56 88888.00 2020-06-27 08:44:29.000 179 33866.88 352.53 17119.58 88888.00 2020-06-27 08:44:30.000 179 33866.90 352.52 17119.60 37949.44 2020-06-27 08:44:31.000 179 33866.90 352.56 17119.60 88888.00 2020-06-27 08:44:32.000 179 33866.88 352.57 17119.63 88888.00 2020-06-27 08:44:33.000 179 33866.91 352.51 17119.62 88888.00 2020-06-27 08:44:34.000 179 33866.96 352.53 17119.62 88888.00 2020-06-27 08:44:35.000 179 33866.91 352.53 17119.61 37949.36 2020-06-27 08:44:36.000 179 33866.89 352.54 17119.60 88888.00 2020-06-27 08:44:37.000 179 33866.87 352.54 17119.58 88888.00 2020-06-27 08:44:38.000 179 33866.87 352.51 17119.60 88888.00 2020-06-27 08:44:39.000 179 33866.84 352.48 17119.62 88888.00 2020-06-27 08:44:40.000 179 33866.84 352.49 17119.57 37949.38 2020-06-27 08:44:41.000 179 33866.85 352.53 17119.58 88888.00 2020-06-27 08:44:42.000 179 33866.86 352.53 17119.54 88888.00 2020-06-27 08:44:43.000 179 33866.86 352.53 17119.56 88888.00 2020-06-27 08:44:44.000 179 33866.88 352.50 17119.62 88888.00 2020-06-27 08:44:45.000 179 33866.88 352.50 17119.60 37949.35 2020-06-27 08:44:46.000 179 33866.89 352.50 17119.58 88888.00 2020-06-27 08:44:47.000 179 33866.88 352.47 17119.57 88888.00 2020-06-27 08:44:48.000 179 33866.89 352.47 17119.63 88888.00 2020-06-27 08:44:49.000 179 33866.92 352.44 17119.60 88888.00 2020-06-27 08:44:50.000 179 33866.93 352.41 17119.57 37949.38 2020-06-27 08:44:51.000 179 33866.93 352.41 17119.54 88888.00 2020-06-27 08:44:52.000 179 33866.94 352.45 17119.56 88888.00 2020-06-27 08:44:53.000 179 33866.91 352.47 17119.57 88888.00 2020-06-27 08:44:54.000 179 33866.91 352.46 17119.55 88888.00 2020-06-27 08:44:55.000 179 33866.90 352.45 17119.56 37949.32 2020-06-27 08:44:56.000 179 33866.90 352.46 17119.57 88888.00 2020-06-27 08:44:57.000 179 33866.89 352.44 17119.59 88888.00 2020-06-27 08:44:58.000 179 33866.91 352.38 17119.61 88888.00 2020-06-27 08:44:59.000 179 33866.89 352.38 17119.58 88888.00 2020-06-27 08:45:00.000 179 33866.85 352.41 17119.58 37949.35 2020-06-27 08:45:01.000 179 33866.82 352.37 17119.58 88888.00 2020-06-27 08:45:02.000 179 33866.83 352.34 17119.55 88888.00 2020-06-27 08:45:03.000 179 33866.83 352.32 17119.54 88888.00 2020-06-27 08:45:04.000 179 33866.87 352.31 17119.52 88888.00 2020-06-27 08:45:05.000 179 33866.90 352.31 17119.53 37949.37 2020-06-27 08:45:06.000 179 33866.94 352.32 17119.52 88888.00 2020-06-27 08:45:07.000 179 33866.92 352.33 17119.53 88888.00 2020-06-27 08:45:08.000 179 33866.91 352.34 17119.51 88888.00 2020-06-27 08:45:09.000 179 33866.91 352.29 17119.47 88888.00 2020-06-27 08:45:10.000 179 33866.95 352.28 17119.48 37949.29 2020-06-27 08:45:11.000 179 33866.93 352.27 17119.47 88888.00 2020-06-27 08:45:12.000 179 33866.91 352.28 17119.44 88888.00 2020-06-27 08:45:13.000 179 33866.94 352.26 17119.46 88888.00 2020-06-27 08:45:14.000 179 33866.94 352.22 17119.48 88888.00 2020-06-27 08:45:15.000 179 33866.92 352.23 17119.46 37949.39 2020-06-27 08:45:16.000 179 33866.90 352.21 17119.43 88888.00 2020-06-27 08:45:17.000 179 33866.90 352.21 17119.45 88888.00 2020-06-27 08:45:18.000 179 33866.90 352.20 17119.49 88888.00 2020-06-27 08:45:19.000 179 33866.94 352.20 17119.49 88888.00 2020-06-27 08:45:20.000 179 33866.94 352.16 17119.52 37949.42 2020-06-27 08:45:21.000 179 33866.94 352.14 17119.49 88888.00 2020-06-27 08:45:22.000 179 33866.95 352.14 17119.51 88888.00 2020-06-27 08:45:23.000 179 33866.99 352.18 17119.56 88888.00 2020-06-27 08:45:24.000 179 33867.01 352.17 17119.52 88888.00 2020-06-27 08:45:25.000 179 33867.01 352.17 17119.48 37949.48 2020-06-27 08:45:26.000 179 33866.99 352.15 17119.50 88888.00 2020-06-27 08:45:27.000 179 33867.01 352.17 17119.49 88888.00 2020-06-27 08:45:28.000 179 33867.00 352.16 17119.48 88888.00 2020-06-27 08:45:29.000 179 33867.01 352.18 17119.49 88888.00 2020-06-27 08:45:30.000 179 33867.02 352.16 17119.45 37949.40 2020-06-27 08:45:31.000 179 33867.00 352.16 17119.40 88888.00 2020-06-27 08:45:32.000 179 33867.01 352.17 17119.44 88888.00 2020-06-27 08:45:33.000 179 33867.04 352.13 17119.43 88888.00 2020-06-27 08:45:34.000 179 33867.04 352.17 17119.38 88888.00 2020-06-27 08:45:35.000 179 33867.05 352.16 17119.38 37949.45 2020-06-27 08:45:36.000 179 33867.07 352.14 17119.37 88888.00 2020-06-27 08:45:37.000 179 33867.06 352.10 17119.35 88888.00 2020-06-27 08:45:38.000 179 33867.08 352.12 17119.36 88888.00 2020-06-27 08:45:39.000 179 33867.09 352.15 17119.37 88888.00 2020-06-27 08:45:40.000 179 33867.09 352.16 17119.38 37949.53 2020-06-27 08:45:41.000 179 33867.12 352.15 17119.42 88888.00 2020-06-27 08:45:42.000 179 33867.12 352.11 17119.42 88888.00 2020-06-27 08:45:43.000 179 33867.13 352.10 17119.38 88888.00 2020-06-27 08:45:44.000 179 33867.12 352.12 17119.35 88888.00 2020-06-27 08:45:45.000 179 33867.13 352.14 17119.35 37949.48 2020-06-27 08:45:46.000 179 33867.15 352.14 17119.37 88888.00 2020-06-27 08:45:47.000 179 33867.15 352.12 17119.36 88888.00 2020-06-27 08:45:48.000 179 33867.18 352.08 17119.34 88888.00 2020-06-27 08:45:49.000 179 33867.20 352.06 17119.32 88888.00 2020-06-27 08:45:50.000 179 33867.17 352.06 17119.29 37949.48 2020-06-27 08:45:51.000 179 33867.17 352.09 17119.27 88888.00 2020-06-27 08:45:52.000 179 33867.18 352.07 17119.27 88888.00 2020-06-27 08:45:53.000 179 33867.25 352.03 17119.31 88888.00 2020-06-27 08:45:54.000 179 33867.28 352.04 17119.31 88888.00 2020-06-27 08:45:55.000 179 33867.29 352.05 17119.32 37949.56 2020-06-27 08:45:56.000 179 33867.28 352.03 17119.28 88888.00 2020-06-27 08:45:57.000 179 33867.29 352.00 17119.28 88888.00 2020-06-27 08:45:58.000 179 33867.33 351.96 17119.28 88888.00 2020-06-27 08:45:59.000 179 33867.34 351.95 17119.30 88888.00 2020-06-27 08:46:00.000 179 33867.38 351.94 17119.31 37949.59 2020-06-27 08:46:01.000 179 33867.36 351.93 17119.28 88888.00 2020-06-27 08:46:02.000 179 33867.36 351.89 17119.29 88888.00 2020-06-27 08:46:03.000 179 33867.37 351.88 17119.29 88888.00 2020-06-27 08:46:04.000 179 33867.39 351.87 17119.25 88888.00 2020-06-27 08:46:05.000 179 33867.41 351.85 17119.31 37949.67 2020-06-27 08:46:06.000 179 33867.44 351.86 17119.30 88888.00 2020-06-27 08:46:07.000 179 33867.39 351.86 17119.27 88888.00 2020-06-27 08:46:08.000 179 33867.42 351.84 17119.25 88888.00 2020-06-27 08:46:09.000 179 33867.44 351.85 17119.27 88888.00 2020-06-27 08:46:10.000 179 33867.45 351.82 17119.21 37949.73 2020-06-27 08:46:11.000 179 33867.43 351.80 17119.20 88888.00 2020-06-27 08:46:12.000 179 33867.45 351.77 17119.19 88888.00 2020-06-27 08:46:13.000 179 33867.48 351.76 17119.16 88888.00 2020-06-27 08:46:14.000 179 33867.49 351.79 17119.12 88888.00 2020-06-27 08:46:15.000 179 33867.48 351.81 17119.11 37949.80 2020-06-27 08:46:16.000 179 33867.48 351.81 17119.11 88888.00 2020-06-27 08:46:17.000 179 33867.46 351.79 17119.13 88888.00 2020-06-27 08:46:18.000 179 33867.52 351.80 17119.11 88888.00 2020-06-27 08:46:19.000 179 33867.52 351.79 17119.11 88888.00 2020-06-27 08:46:20.000 179 33867.55 351.79 17119.14 37949.85 2020-06-27 08:46:21.000 179 33867.56 351.85 17119.16 88888.00 2020-06-27 08:46:22.000 179 33867.55 351.81 17119.14 88888.00 2020-06-27 08:46:23.000 179 33867.56 351.79 17119.12 88888.00 2020-06-27 08:46:24.000 179 33867.57 351.80 17119.10 88888.00 2020-06-27 08:46:25.000 179 33867.59 351.78 17119.09 37949.82 2020-06-27 08:46:26.000 179 33867.56 351.78 17119.12 88888.00 2020-06-27 08:46:27.000 179 33867.57 351.77 17119.12 88888.00 2020-06-27 08:46:28.000 179 33867.61 351.76 17119.13 88888.00 2020-06-27 08:46:29.000 179 33867.61 351.79 17119.15 88888.00 2020-06-27 08:46:30.000 179 33867.61 351.78 17119.11 37949.89 2020-06-27 08:46:31.000 179 33867.66 351.71 17119.13 88888.00 2020-06-27 08:46:32.000 179 33867.66 351.72 17119.13 88888.00 2020-06-27 08:46:33.000 179 33867.68 351.71 17119.13 88888.00 2020-06-27 08:46:34.000 179 33867.66 351.72 17119.11 88888.00 2020-06-27 08:46:35.000 179 33867.62 351.77 17119.10 37949.87 2020-06-27 08:46:36.000 179 33867.63 351.77 17119.12 88888.00 2020-06-27 08:46:37.000 179 33867.64 351.76 17119.12 88888.00 2020-06-27 08:46:38.000 179 33867.64 351.75 17119.06 88888.00 2020-06-27 08:46:39.000 179 33867.69 351.75 17119.07 88888.00 2020-06-27 08:46:40.000 179 33867.72 351.72 17119.07 37949.94 2020-06-27 08:46:41.000 179 33867.68 351.73 17119.06 88888.00 2020-06-27 08:46:42.000 179 33867.65 351.77 17119.05 88888.00 2020-06-27 08:46:43.000 179 33867.67 351.75 17119.02 88888.00 2020-06-27 08:46:44.000 179 33867.67 351.68 17118.99 88888.00 2020-06-27 08:46:45.000 179 33867.66 351.67 17118.96 37949.88 2020-06-27 08:46:46.000 179 33867.70 351.70 17118.97 88888.00 2020-06-27 08:46:47.000 179 33867.72 351.72 17118.97 88888.00 2020-06-27 08:46:48.000 179 33867.69 351.67 17118.96 88888.00 2020-06-27 08:46:49.000 179 33867.66 351.66 17118.99 88888.00 2020-06-27 08:46:50.000 179 33867.67 351.68 17118.99 37949.93 2020-06-27 08:46:51.000 179 33867.68 351.66 17118.98 88888.00 2020-06-27 08:46:52.000 179 33867.66 351.69 17118.94 88888.00 2020-06-27 08:46:53.000 179 33867.67 351.64 17118.89 88888.00 2020-06-27 08:46:54.000 179 33867.69 351.62 17118.91 88888.00 2020-06-27 08:46:55.000 179 33867.71 351.63 17118.94 37949.86 2020-06-27 08:46:56.000 179 33867.72 351.63 17118.96 88888.00 2020-06-27 08:46:57.000 179 33867.70 351.63 17118.94 88888.00 2020-06-27 08:46:58.000 179 33867.71 351.61 17118.92 88888.00 2020-06-27 08:46:59.000 179 33867.70 351.60 17118.90 88888.00 2020-06-27 08:47:00.000 179 33867.72 351.60 17118.93 37949.91 2020-06-27 08:47:01.000 179 33867.72 351.62 17118.93 88888.00 2020-06-27 08:47:02.000 179 33867.70 351.63 17118.90 88888.00 2020-06-27 08:47:03.000 179 33867.68 351.66 17118.90 88888.00 2020-06-27 08:47:04.000 179 33867.73 351.60 17118.89 88888.00 2020-06-27 08:47:05.000 179 33867.72 351.58 17118.90 37949.98 2020-06-27 08:47:06.000 179 33867.71 351.58 17118.89 88888.00 2020-06-27 08:47:07.000 179 33867.76 351.54 17118.93 88888.00 2020-06-27 08:47:08.000 179 33867.75 351.53 17118.93 88888.00 2020-06-27 08:47:09.000 179 33867.71 351.53 17118.87 88888.00 2020-06-27 08:47:10.000 179 33867.77 351.52 17118.86 37949.97 2020-06-27 08:47:11.000 179 33867.77 351.52 17118.85 88888.00 2020-06-27 08:47:12.000 179 33867.78 351.52 17118.84 88888.00 2020-06-27 08:47:13.000 179 33867.76 351.51 17118.85 88888.00 2020-06-27 08:47:14.000 179 33867.78 351.52 17118.86 88888.00 2020-06-27 08:47:15.000 179 33867.80 351.50 17118.87 37949.98 2020-06-27 08:47:16.000 179 33867.78 351.50 17118.91 88888.00 2020-06-27 08:47:17.000 179 33867.82 351.49 17118.91 88888.00 2020-06-27 08:47:18.000 179 33867.84 351.52 17118.90 88888.00 2020-06-27 08:47:19.000 179 33867.83 351.52 17118.90 88888.00 2020-06-27 08:47:20.000 179 33867.87 351.50 17118.93 37950.00 2020-06-27 08:47:21.000 179 33867.86 351.45 17118.95 88888.00 2020-06-27 08:47:22.000 179 33867.87 351.42 17118.94 88888.00 2020-06-27 08:47:23.000 179 33867.87 351.45 17118.87 88888.00 2020-06-27 08:47:24.000 179 33867.91 351.47 17118.88 88888.00 2020-06-27 08:47:25.000 179 33867.89 351.47 17118.88 37949.98 2020-06-27 08:47:26.000 179 33867.86 351.44 17118.88 88888.00 2020-06-27 08:47:27.000 179 33867.86 351.44 17118.85 88888.00 2020-06-27 08:47:28.000 179 33867.90 351.46 17118.89 88888.00 2020-06-27 08:47:29.000 179 33867.89 351.41 17118.88 88888.00 2020-06-27 08:47:30.000 179 33867.95 351.41 17118.87 37950.06 2020-06-27 08:47:31.000 179 33867.97 351.41 17118.86 88888.00 2020-06-27 08:47:32.000 179 33868.02 351.43 17118.83 88888.00 2020-06-27 08:47:33.000 179 33868.03 351.42 17118.85 88888.00 2020-06-27 08:47:34.000 179 33868.00 351.37 17118.84 88888.00 2020-06-27 08:47:35.000 179 33867.98 351.41 17118.83 37950.04 2020-06-27 08:47:36.000 179 33868.00 351.38 17118.81 88888.00 2020-06-27 08:47:37.000 179 33868.00 351.30 17118.82 88888.00 2020-06-27 08:47:38.000 179 33867.99 351.33 17118.85 88888.00 2020-06-27 08:47:39.000 179 33868.00 351.30 17118.82 88888.00 2020-06-27 08:47:40.000 179 33868.00 351.34 17118.82 37950.09 2020-06-27 08:47:41.000 179 33867.99 351.33 17118.81 88888.00 2020-06-27 08:47:42.000 179 33868.00 351.31 17118.80 88888.00 2020-06-27 08:47:43.000 179 33868.00 351.27 17118.79 88888.00 2020-06-27 08:47:44.000 179 33868.03 351.26 17118.81 88888.00 2020-06-27 08:47:45.000 179 33868.04 351.23 17118.79 37950.12 2020-06-27 08:47:46.000 179 33868.05 351.22 17118.79 88888.00 2020-06-27 08:47:47.000 179 33868.06 351.19 17118.80 88888.00 2020-06-27 08:47:48.000 179 33868.12 351.23 17118.81 88888.00 2020-06-27 08:47:49.000 179 33868.11 351.22 17118.79 88888.00 2020-06-27 08:47:50.000 179 33868.10 351.20 17118.86 37950.17 2020-06-27 08:47:51.000 179 33868.14 351.16 17118.82 88888.00 2020-06-27 08:47:52.000 179 33868.15 351.14 17118.84 88888.00 2020-06-27 08:47:53.000 179 33868.16 351.12 17118.84 88888.00 2020-06-27 08:47:54.000 179 33868.16 351.15 17118.83 88888.00 2020-06-27 08:47:55.000 179 33868.14 351.17 17118.78 37950.26 2020-06-27 08:47:56.000 179 33868.17 351.16 17118.76 88888.00 2020-06-27 08:47:57.000 179 33868.15 351.16 17118.81 88888.00 2020-06-27 08:47:58.000 179 33868.18 351.16 17118.81 88888.00 2020-06-27 08:47:59.000 179 33868.20 351.17 17118.83 88888.00 2020-06-27 08:48:00.000 179 33868.26 351.18 17118.80 37950.29 2020-06-27 08:48:01.000 179 33868.26 351.15 17118.76 88888.00 2020-06-27 08:48:02.000 179 33868.25 351.12 17118.74 88888.00 2020-06-27 08:48:03.000 179 33868.26 351.12 17118.73 88888.00 2020-06-27 08:48:04.000 179 33868.24 351.12 17118.76 88888.00 2020-06-27 08:48:05.000 179 33868.25 351.14 17118.77 37950.25 2020-06-27 08:48:06.000 179 33868.27 351.11 17118.72 88888.00 2020-06-27 08:48:07.000 179 33868.28 351.11 17118.74 88888.00 2020-06-27 08:48:08.000 179 33868.33 351.14 17118.76 88888.00 2020-06-27 08:48:09.000 179 33868.29 351.16 17118.74 88888.00 2020-06-27 08:48:10.000 179 33868.30 351.16 17118.73 37950.30 2020-06-27 08:48:11.000 179 33868.34 351.14 17118.73 88888.00 2020-06-27 08:48:12.000 179 33868.34 351.12 17118.72 88888.00 2020-06-27 08:48:13.000 179 33868.34 351.11 17118.71 88888.00 2020-06-27 08:48:14.000 179 33868.37 351.18 17118.70 88888.00 2020-06-27 08:48:15.000 179 33868.37 351.19 17118.69 37950.30 2020-06-27 08:48:16.000 179 33868.37 351.16 17118.69 88888.00 2020-06-27 08:48:17.000 179 33868.37 351.17 17118.71 88888.00 2020-06-27 08:48:18.000 179 33868.38 351.15 17118.67 88888.00 2020-06-27 08:48:19.000 179 33868.37 351.14 17118.66 88888.00 2020-06-27 08:48:20.000 179 33868.40 351.17 17118.64 37950.32 2020-06-27 08:48:21.000 179 33868.40 351.19 17118.64 88888.00 2020-06-27 08:48:22.000 179 33868.40 351.16 17118.66 88888.00 2020-06-27 08:48:23.000 179 33868.39 351.15 17118.69 88888.00 2020-06-27 08:48:24.000 179 33868.41 351.17 17118.66 88888.00 2020-06-27 08:48:25.000 179 33868.40 351.17 17118.63 37950.33 2020-06-27 08:48:26.000 179 33868.43 351.13 17118.68 88888.00 2020-06-27 08:48:27.000 179 33868.41 351.15 17118.68 88888.00 2020-06-27 08:48:28.000 179 33868.45 351.17 17118.70 88888.00 2020-06-27 08:48:29.000 179 33868.44 351.16 17118.68 88888.00 2020-06-27 08:48:30.000 179 33868.47 351.19 17118.67 37950.27 2020-06-27 08:48:31.000 179 33868.48 351.22 17118.64 88888.00 2020-06-27 08:48:32.000 179 33868.52 351.14 17118.64 88888.00 2020-06-27 08:48:33.000 179 33868.49 351.14 17118.65 88888.00 2020-06-27 08:48:34.000 179 33868.49 351.19 17118.63 88888.00 2020-06-27 08:48:35.000 179 33868.45 351.17 17118.62 37950.34 2020-06-27 08:48:36.000 179 33868.46 351.16 17118.59 88888.00 2020-06-27 08:48:37.000 179 33868.48 351.19 17118.58 88888.00 2020-06-27 08:48:38.000 179 33868.51 351.17 17118.63 88888.00 2020-06-27 08:48:39.000 179 33868.50 351.14 17118.62 88888.00 2020-06-27 08:48:40.000 179 33868.51 351.11 17118.63 37950.41 2020-06-27 08:48:41.000 179 33868.50 351.08 17118.61 88888.00 2020-06-27 08:48:42.000 179 33868.53 351.07 17118.64 88888.00 2020-06-27 08:48:43.000 179 33868.56 351.12 17118.61 88888.00 2020-06-27 08:48:44.000 179 33868.55 351.11 17118.60 88888.00 2020-06-27 08:48:45.000 179 33868.53 351.11 17118.59 37950.47 2020-06-27 08:48:46.000 179 33868.54 351.09 17118.61 88888.00 2020-06-27 08:48:47.000 179 33868.54 351.05 17118.56 88888.00 2020-06-27 08:48:48.000 179 33868.56 351.04 17118.56 88888.00 2020-06-27 08:48:49.000 179 33868.56 351.03 17118.56 88888.00 2020-06-27 08:48:50.000 179 33868.53 351.03 17118.59 37950.40 2020-06-27 08:48:51.000 179 33868.53 351.05 17118.57 88888.00 2020-06-27 08:48:52.000 179 33868.56 351.07 17118.58 88888.00 2020-06-27 08:48:53.000 179 33868.56 351.07 17118.56 88888.00 2020-06-27 08:48:54.000 179 33868.53 351.07 17118.54 88888.00 2020-06-27 08:48:55.000 179 33868.50 351.05 17118.57 37950.40 2020-06-27 08:48:56.000 179 33868.52 351.02 17118.60 88888.00 2020-06-27 08:48:57.000 179 33868.51 351.01 17118.58 88888.00 2020-06-27 08:48:58.000 179 33868.46 351.03 17118.57 88888.00 2020-06-27 08:48:59.000 179 33868.50 351.04 17118.57 88888.00 2020-06-27 08:49:00.000 179 33868.50 350.99 17118.55 37950.41 2020-06-27 08:49:01.000 179 33868.55 350.95 17118.58 88888.00 2020-06-27 08:49:02.000 179 33868.55 350.93 17118.60 88888.00 2020-06-27 08:49:03.000 179 33868.54 350.96 17118.60 88888.00 2020-06-27 08:49:04.000 179 33868.52 350.93 17118.58 88888.00 2020-06-27 08:49:05.000 179 33868.50 350.90 17118.54 37950.43 2020-06-27 08:49:06.000 179 33868.49 350.91 17118.52 88888.00 2020-06-27 08:49:07.000 179 33868.55 350.88 17118.56 88888.00 2020-06-27 08:49:08.000 179 33868.57 350.84 17118.52 88888.00 2020-06-27 08:49:09.000 179 33868.54 350.85 17118.49 88888.00 2020-06-27 08:49:10.000 179 33868.55 350.88 17118.54 37950.34 2020-06-27 08:49:11.000 179 33868.56 350.85 17118.53 88888.00 2020-06-27 08:49:12.000 179 33868.59 350.83 17118.52 88888.00 2020-06-27 08:49:13.000 179 33868.59 350.87 17118.51 88888.00 2020-06-27 08:49:14.000 179 33868.58 350.83 17118.45 88888.00 2020-06-27 08:49:15.000 179 33868.58 350.86 17118.48 37950.47 2020-06-27 08:49:16.000 179 33868.59 350.85 17118.48 88888.00 2020-06-27 08:49:17.000 179 33868.59 350.79 17118.50 88888.00 2020-06-27 08:49:18.000 179 33868.62 350.80 17118.50 88888.00 2020-06-27 08:49:19.000 179 33868.66 350.79 17118.51 88888.00 2020-06-27 08:49:20.000 179 33868.65 350.81 17118.49 37950.40 2020-06-27 08:49:21.000 179 33868.64 350.79 17118.49 88888.00 2020-06-27 08:49:22.000 179 33868.66 350.72 17118.47 88888.00 2020-06-27 08:49:23.000 179 33868.65 350.69 17118.48 88888.00 2020-06-27 08:49:24.000 179 33868.67 350.72 17118.47 88888.00 2020-06-27 08:49:25.000 179 33868.70 350.72 17118.51 37950.50 2020-06-27 08:49:26.000 179 33868.71 350.69 17118.53 88888.00 2020-06-27 08:49:27.000 179 33868.68 350.69 17118.50 88888.00 2020-06-27 08:49:28.000 179 33868.67 350.72 17118.45 88888.00 2020-06-27 08:49:29.000 179 33868.68 350.70 17118.44 88888.00 2020-06-27 08:49:30.000 179 33868.68 350.68 17118.41 37950.57 2020-06-27 08:49:31.000 179 33868.69 350.69 17118.42 88888.00 2020-06-27 08:49:32.000 179 33868.73 350.70 17118.44 88888.00 2020-06-27 08:49:33.000 179 33868.73 350.69 17118.49 88888.00 2020-06-27 08:49:34.000 179 33868.74 350.67 17118.45 88888.00 2020-06-27 08:49:35.000 179 33868.75 350.67 17118.45 37950.55 2020-06-27 08:49:36.000 179 33868.75 350.67 17118.43 88888.00 2020-06-27 08:49:37.000 179 33868.74 350.63 17118.47 88888.00 2020-06-27 08:49:38.000 179 33868.75 350.63 17118.42 88888.00 2020-06-27 08:49:39.000 179 33868.77 350.62 17118.45 88888.00 2020-06-27 08:49:40.000 179 33868.79 350.62 17118.44 37950.59 2020-06-27 08:49:41.000 179 33868.83 350.59 17118.44 88888.00 2020-06-27 08:49:42.000 179 33868.81 350.59 17118.44 88888.00 2020-06-27 08:49:43.000 179 33868.77 350.59 17118.43 88888.00 2020-06-27 08:49:44.000 179 33868.79 350.58 17118.40 88888.00 2020-06-27 08:49:45.000 179 33868.83 350.52 17118.42 37950.67 2020-06-27 08:49:46.000 179 33868.85 350.47 17118.40 88888.00 2020-06-27 08:49:47.000 179 33868.87 350.47 17118.38 88888.00 2020-06-27 08:49:48.000 179 33868.88 350.47 17118.39 88888.00 2020-06-27 08:49:49.000 179 33868.86 350.49 17118.41 88888.00 2020-06-27 08:49:50.000 179 33868.85 350.48 17118.44 37950.67 2020-06-27 08:49:51.000 179 33868.86 350.47 17118.45 88888.00 2020-06-27 08:49:52.000 179 33868.85 350.47 17118.41 88888.00 2020-06-27 08:49:53.000 179 33868.88 350.47 17118.43 88888.00 2020-06-27 08:49:54.000 179 33868.90 350.45 17118.41 88888.00 2020-06-27 08:49:55.000 179 33868.91 350.46 17118.37 37950.70 2020-06-27 08:49:56.000 179 33868.90 350.49 17118.42 88888.00 2020-06-27 08:49:57.000 179 33868.93 350.49 17118.39 88888.00 2020-06-27 08:49:58.000 179 33868.93 350.46 17118.40 88888.00 2020-06-27 08:49:59.000 179 33868.97 350.46 17118.39 88888.00 2020-06-27 08:50:00.000 179 33868.98 350.45 17118.40 37950.69 2020-06-27 08:50:01.000 179 33869.00 350.43 17118.38 88888.00 2020-06-27 08:50:02.000 179 33869.00 350.43 17118.40 88888.00 2020-06-27 08:50:03.000 179 33869.01 350.42 17118.40 88888.00 2020-06-27 08:50:04.000 179 33869.06 350.42 17118.40 88888.00 2020-06-27 08:50:05.000 179 33869.08 350.39 17118.39 37950.75 2020-06-27 08:50:06.000 179 33869.10 350.36 17118.36 88888.00 2020-06-27 08:50:07.000 179 33869.13 350.32 17118.37 88888.00 2020-06-27 08:50:08.000 179 33869.16 350.37 17118.42 88888.00 2020-06-27 08:50:09.000 179 33869.15 350.40 17118.39 88888.00 2020-06-27 08:50:10.000 179 33869.18 350.40 17118.39 37950.83 2020-06-27 08:50:11.000 179 33869.20 350.43 17118.35 88888.00 2020-06-27 08:50:12.000 179 33869.22 350.42 17118.30 88888.00 2020-06-27 08:50:13.000 179 33869.18 350.36 17118.29 88888.00 2020-06-27 08:50:14.000 179 33869.24 350.33 17118.30 88888.00 2020-06-27 08:50:15.000 179 33869.26 350.37 17118.29 37950.90 2020-06-27 08:50:16.000 179 33869.26 350.37 17118.31 88888.00 2020-06-27 08:50:17.000 179 33869.24 350.36 17118.27 88888.00 2020-06-27 08:50:18.000 179 33869.26 350.38 17118.25 88888.00 2020-06-27 08:50:19.000 179 33869.28 350.34 17118.24 88888.00 2020-06-27 08:50:20.000 179 33869.29 350.33 17118.26 37950.97 2020-06-27 08:50:21.000 179 33869.30 350.36 17118.26 88888.00 2020-06-27 08:50:22.000 179 33869.31 350.35 17118.26 88888.00 2020-06-27 08:50:23.000 179 33869.35 350.36 17118.30 88888.00 2020-06-27 08:50:24.000 179 33869.36 350.37 17118.29 88888.00 2020-06-27 08:50:25.000 179 33869.34 350.40 17118.29 37950.97 2020-06-27 08:50:26.000 179 33869.34 350.34 17118.30 88888.00 2020-06-27 08:50:27.000 179 33869.33 350.29 17118.28 88888.00 2020-06-27 08:50:28.000 179 33869.36 350.30 17118.29 88888.00 2020-06-27 08:50:29.000 179 33869.37 350.32 17118.29 88888.00 2020-06-27 08:50:30.000 179 33869.36 350.30 17118.29 99999.00 2020-06-27 08:50:31.000 179 33869.37 350.26 17118.30 88888.00 2020-06-27 08:50:32.000 179 33869.37 350.25 17118.29 88888.00 2020-06-27 08:50:33.000 179 33869.37 350.24 17118.29 88888.00 2020-06-27 08:50:34.000 179 33869.37 350.26 17118.28 88888.00 2020-06-27 08:50:35.000 179 33869.38 350.28 17118.27 37951.04 2020-06-27 08:50:36.000 179 33869.34 350.31 17118.27 88888.00 2020-06-27 08:50:37.000 179 33869.35 350.31 17118.27 88888.00 2020-06-27 08:50:38.000 179 33869.39 350.29 17118.28 88888.00 2020-06-27 08:50:39.000 179 33869.40 350.26 17118.30 88888.00 2020-06-27 08:50:40.000 179 33869.39 350.28 17118.28 37951.01 2020-06-27 08:50:41.000 179 33869.37 350.27 17118.27 88888.00 2020-06-27 08:50:42.000 179 33869.40 350.27 17118.27 88888.00 2020-06-27 08:50:43.000 179 33869.42 350.29 17118.26 88888.00 2020-06-27 08:50:44.000 179 33869.42 350.28 17118.24 88888.00 2020-06-27 08:50:45.000 179 33869.39 350.24 17118.28 37951.02 2020-06-27 08:50:46.000 179 33869.41 350.25 17118.28 88888.00 2020-06-27 08:50:47.000 179 33869.38 350.24 17118.24 88888.00 2020-06-27 08:50:48.000 179 33869.34 350.25 17118.23 88888.00 2020-06-27 08:50:49.000 179 33869.39 350.27 17118.25 88888.00 2020-06-27 08:50:50.000 179 33869.41 350.24 17118.19 37951.01 2020-06-27 08:50:51.000 179 33869.41 350.24 17118.19 88888.00 2020-06-27 08:50:52.000 179 33869.40 350.23 17118.19 88888.00 2020-06-27 08:50:53.000 179 33869.39 350.21 17118.18 88888.00 2020-06-27 08:50:54.000 179 33869.40 350.24 17118.18 88888.00 2020-06-27 08:50:55.000 179 33869.43 350.25 17118.16 37951.05 2020-06-27 08:50:56.000 179 33869.50 350.23 17118.16 88888.00 2020-06-27 08:50:57.000 179 33869.49 350.25 17118.19 88888.00 2020-06-27 08:50:58.000 179 33869.50 350.23 17118.20 88888.00 2020-06-27 08:50:59.000 179 33869.52 350.20 17118.17 88888.00 2020-06-27 08:51:00.000 179 33869.55 350.18 17118.16 37951.05 2020-06-27 08:51:01.000 179 33869.57 350.20 17118.13 88888.00 2020-06-27 08:51:02.000 179 33869.55 350.24 17118.12 88888.00 2020-06-27 08:51:03.000 179 33869.55 350.24 17118.15 88888.00 2020-06-27 08:51:04.000 179 33869.52 350.24 17118.13 88888.00 2020-06-27 08:51:05.000 179 33869.55 350.22 17118.10 37951.11 2020-06-27 08:51:06.000 179 33869.54 350.20 17118.14 88888.00 2020-06-27 08:51:07.000 179 33869.52 350.21 17118.13 88888.00 2020-06-27 08:51:08.000 179 33869.53 350.20 17118.11 88888.00 2020-06-27 08:51:09.000 179 33869.54 350.21 17118.10 88888.00 2020-06-27 08:51:10.000 179 33869.54 350.22 17118.12 37951.14 2020-06-27 08:51:11.000 179 33869.53 350.21 17118.09 88888.00 2020-06-27 08:51:12.000 179 33869.55 350.23 17118.09 88888.00 2020-06-27 08:51:13.000 179 33869.61 350.25 17118.04 88888.00 2020-06-27 08:51:14.000 179 33869.65 350.25 17118.05 88888.00 2020-06-27 08:51:15.000 179 33869.61 350.23 17118.04 37951.15 2020-06-27 08:51:16.000 179 33869.65 350.22 17118.09 88888.00 2020-06-27 08:51:17.000 179 33869.63 350.19 17118.08 88888.00 2020-06-27 08:51:18.000 179 33869.64 350.17 17118.09 88888.00 2020-06-27 08:51:19.000 179 33869.66 350.13 17118.10 88888.00 2020-06-27 08:51:20.000 179 33869.66 350.12 17118.06 37951.11 2020-06-27 08:51:21.000 179 33869.64 350.11 17118.04 88888.00 2020-06-27 08:51:22.000 179 33869.67 350.09 17118.04 88888.00 2020-06-27 08:51:23.000 179 33869.66 350.10 17118.06 88888.00 2020-06-27 08:51:24.000 179 33869.63 350.10 17118.05 88888.00 2020-06-27 08:51:25.000 179 33869.64 350.09 17118.03 37951.21 2020-06-27 08:51:26.000 179 33869.65 350.08 17118.02 88888.00 2020-06-27 08:51:27.000 179 33869.67 350.12 17118.01 88888.00 2020-06-27 08:51:28.000 179 33869.68 350.06 17118.01 88888.00 2020-06-27 08:51:29.000 179 33869.70 350.03 17118.03 88888.00 2020-06-27 08:51:30.000 179 33869.71 350.02 17118.01 37951.19 2020-06-27 08:51:31.000 179 33869.68 350.02 17117.99 88888.00 2020-06-27 08:51:32.000 179 33869.72 350.02 17118.00 88888.00 2020-06-27 08:51:33.000 179 33869.71 349.97 17118.05 88888.00 2020-06-27 08:51:34.000 179 33869.66 349.99 17118.03 88888.00 2020-06-27 08:51:35.000 179 33869.68 350.03 17117.98 37951.21 2020-06-27 08:51:36.000 179 33869.71 349.97 17117.95 88888.00 2020-06-27 08:51:37.000 179 33869.71 349.94 17117.95 88888.00 2020-06-27 08:51:38.000 179 33869.76 349.96 17118.00 88888.00 2020-06-27 08:51:39.000 179 33869.75 349.97 17117.99 88888.00 2020-06-27 08:51:40.000 179 33869.76 349.97 17118.00 37951.21 2020-06-27 08:51:41.000 179 33869.76 349.99 17117.99 88888.00 2020-06-27 08:51:42.000 179 33869.75 349.96 17118.02 88888.00 2020-06-27 08:51:43.000 179 33869.75 349.96 17118.04 88888.00 2020-06-27 08:51:44.000 179 33869.75 349.98 17118.01 88888.00 2020-06-27 08:51:45.000 179 33869.76 350.00 17118.02 37951.19 2020-06-27 08:51:46.000 179 33869.81 350.01 17117.99 88888.00 2020-06-27 08:51:47.000 179 33869.80 349.97 17117.97 88888.00 2020-06-27 08:51:48.000 179 33869.77 349.93 17117.94 88888.00 2020-06-27 08:51:49.000 179 33869.77 349.93 17117.93 88888.00 2020-06-27 08:51:50.000 179 33869.79 349.95 17117.90 37951.18 2020-06-27 08:51:51.000 179 33869.80 349.95 17117.95 88888.00 2020-06-27 08:51:52.000 179 33869.79 349.98 17117.95 88888.00 2020-06-27 08:51:53.000 179 33869.80 349.99 17117.91 88888.00 2020-06-27 08:51:54.000 179 33869.77 349.98 17117.88 88888.00 2020-06-27 08:51:55.000 179 33869.82 349.95 17117.91 37951.26 2020-06-27 08:51:56.000 179 33869.83 349.90 17117.88 88888.00 2020-06-27 08:51:57.000 179 33869.79 349.95 17117.90 88888.00 2020-06-27 08:51:58.000 179 33869.83 349.94 17117.95 88888.00 2020-06-27 08:51:59.000 179 33869.87 349.88 17117.92 88888.00 2020-06-27 08:52:00.000 179 33869.88 349.90 17117.93 37951.32 2020-06-27 08:52:01.000 179 33869.88 349.89 17117.94 88888.00 2020-06-27 08:52:02.000 179 33869.92 349.90 17117.91 88888.00 2020-06-27 08:52:03.000 179 33869.91 349.93 17117.87 88888.00 2020-06-27 08:52:04.000 179 33869.93 349.93 17117.86 88888.00 2020-06-27 08:52:05.000 179 33869.99 349.90 17117.83 37951.33 2020-06-27 08:52:06.000 179 33870.03 349.92 17117.84 88888.00 2020-06-27 08:52:07.000 179 33870.08 349.90 17117.86 88888.00 2020-06-27 08:52:08.000 179 33870.11 349.90 17117.86 88888.00 2020-06-27 08:52:09.000 179 33870.12 349.93 17117.87 88888.00 2020-06-27 08:52:10.000 179 33870.11 349.93 17117.85 37951.39 2020-06-27 08:52:11.000 179 33870.14 349.90 17117.85 88888.00 2020-06-27 08:52:12.000 179 33870.09 349.87 17117.81 88888.00 2020-06-27 08:52:13.000 179 33870.12 349.87 17117.80 88888.00 2020-06-27 08:52:14.000 179 33870.16 349.85 17117.81 88888.00 2020-06-27 08:52:15.000 179 33870.13 349.82 17117.82 37951.57 2020-06-27 08:52:16.000 179 33870.16 349.80 17117.83 88888.00 2020-06-27 08:52:17.000 179 33870.18 349.80 17117.80 88888.00 2020-06-27 08:52:18.000 179 33870.19 349.79 17117.78 88888.00 2020-06-27 08:52:19.000 179 33870.21 349.82 17117.76 88888.00 2020-06-27 08:52:20.000 179 33870.21 349.83 17117.75 37951.55 2020-06-27 08:52:21.000 179 33870.20 349.87 17117.76 88888.00 2020-06-27 08:52:22.000 179 33870.26 349.87 17117.76 88888.00 2020-06-27 08:52:23.000 179 33870.23 349.81 17117.74 88888.00 2020-06-27 08:52:24.000 179 33870.22 349.78 17117.75 88888.00 2020-06-27 08:52:25.000 179 33870.26 349.79 17117.77 37951.61 2020-06-27 08:52:26.000 179 33870.29 349.83 17117.79 88888.00 2020-06-27 08:52:27.000 179 33870.35 349.85 17117.81 88888.00 2020-06-27 08:52:28.000 179 33870.39 349.84 17117.76 88888.00 2020-06-27 08:52:29.000 179 33870.36 349.81 17117.77 88888.00 2020-06-27 08:52:30.000 179 33870.38 349.78 17117.80 37951.62 2020-06-27 08:52:31.000 179 33870.42 349.79 17117.76 88888.00 2020-06-27 08:52:32.000 179 33870.46 349.80 17117.76 88888.00 2020-06-27 08:52:33.000 179 33870.48 349.81 17117.71 88888.00 2020-06-27 08:52:34.000 179 33870.46 349.82 17117.71 88888.00 2020-06-27 08:52:35.000 179 33870.47 349.80 17117.71 37951.66 2020-06-27 08:52:36.000 179 33870.51 349.83 17117.74 88888.00 2020-06-27 08:52:37.000 179 33870.51 349.80 17117.73 88888.00 2020-06-27 08:52:38.000 179 33870.54 349.73 17117.71 88888.00 2020-06-27 08:52:39.000 179 33870.56 349.73 17117.72 88888.00 2020-06-27 08:52:40.000 179 33870.57 349.73 17117.74 37951.77 2020-06-27 08:52:41.000 179 33870.56 349.78 17117.74 88888.00 2020-06-27 08:52:42.000 179 33870.55 349.78 17117.74 88888.00 2020-06-27 08:52:43.000 179 33870.55 349.76 17117.74 88888.00 2020-06-27 08:52:44.000 179 33870.57 349.78 17117.76 88888.00 2020-06-27 08:52:45.000 179 33870.56 349.78 17117.75 37951.84 2020-06-27 08:52:46.000 179 33870.60 349.75 17117.73 88888.00 2020-06-27 08:52:47.000 179 33870.62 349.74 17117.70 88888.00 2020-06-27 08:52:48.000 179 33870.65 349.74 17117.71 88888.00 2020-06-27 08:52:49.000 179 33870.67 349.75 17117.68 88888.00 2020-06-27 08:52:50.000 179 33870.64 349.74 17117.66 37951.85 2020-06-27 08:52:51.000 179 33870.60 349.73 17117.64 88888.00 2020-06-27 08:52:52.000 179 33870.62 349.74 17117.66 88888.00 2020-06-27 08:52:53.000 179 33870.61 349.73 17117.66 88888.00 2020-06-27 08:52:54.000 179 33870.67 349.71 17117.66 88888.00 2020-06-27 08:52:55.000 179 33870.72 349.69 17117.65 37951.87 2020-06-27 08:52:56.000 179 33870.70 349.67 17117.68 88888.00 2020-06-27 08:52:57.000 179 33870.69 349.70 17117.71 88888.00 2020-06-27 08:52:58.000 179 33870.67 349.65 17117.72 88888.00 2020-06-27 08:52:59.000 179 33870.64 349.64 17117.70 88888.00 2020-06-27 08:53:00.000 179 33870.66 349.64 17117.71 37951.90 2020-06-27 08:53:01.000 179 33870.68 349.64 17117.69 88888.00 2020-06-27 08:53:02.000 179 33870.68 349.64 17117.66 88888.00 2020-06-27 08:53:03.000 179 33870.68 349.62 17117.66 88888.00 2020-06-27 08:53:04.000 179 33870.69 349.60 17117.65 88888.00 2020-06-27 08:53:05.000 179 33870.71 349.58 17117.65 37951.84 2020-06-27 08:53:06.000 179 33870.72 349.60 17117.67 88888.00 2020-06-27 08:53:07.000 179 33870.74 349.59 17117.69 88888.00 2020-06-27 08:53:08.000 179 33870.75 349.57 17117.70 88888.00 2020-06-27 08:53:09.000 179 33870.75 349.56 17117.63 88888.00 2020-06-27 08:53:10.000 179 33870.76 349.56 17117.60 37951.90 2020-06-27 08:53:11.000 179 33870.74 349.54 17117.61 88888.00 2020-06-27 08:53:12.000 179 33870.69 349.55 17117.61 88888.00 2020-06-27 08:53:13.000 179 33870.67 349.51 17117.62 88888.00 2020-06-27 08:53:14.000 179 33870.72 349.52 17117.62 88888.00 2020-06-27 08:53:15.000 179 33870.72 349.51 17117.62 37951.95 2020-06-27 08:53:16.000 179 33870.72 349.54 17117.62 88888.00 2020-06-27 08:53:17.000 179 33870.78 349.56 17117.63 88888.00 2020-06-27 08:53:18.000 179 33870.78 349.52 17117.62 88888.00 2020-06-27 08:53:19.000 179 33870.78 349.53 17117.58 88888.00 2020-06-27 08:53:20.000 179 33870.78 349.50 17117.59 37951.93 2020-06-27 08:53:21.000 179 33870.77 349.51 17117.58 88888.00 2020-06-27 08:53:22.000 179 33870.75 349.51 17117.59 88888.00 2020-06-27 08:53:23.000 179 33870.75 349.51 17117.56 88888.00 2020-06-27 08:53:24.000 179 33870.83 349.51 17117.56 88888.00 2020-06-27 08:53:25.000 179 33870.85 349.52 17117.57 37951.96 2020-06-27 08:53:26.000 179 33870.86 349.51 17117.55 88888.00 2020-06-27 08:53:27.000 179 33870.87 349.48 17117.50 88888.00 2020-06-27 08:53:28.000 179 33870.88 349.51 17117.49 88888.00 2020-06-27 08:53:29.000 179 33870.88 349.47 17117.51 88888.00 2020-06-27 08:53:30.000 179 33870.91 349.45 17117.56 37951.98 2020-06-27 08:53:31.000 179 33870.89 349.41 17117.52 88888.00 2020-06-27 08:53:32.000 179 33870.91 349.42 17117.53 88888.00 2020-06-27 08:53:33.000 179 33870.94 349.42 17117.53 88888.00 2020-06-27 08:53:34.000 179 33870.95 349.39 17117.55 88888.00 2020-06-27 08:53:35.000 179 33870.96 349.46 17117.52 37952.03 2020-06-27 08:53:36.000 179 33870.97 349.48 17117.49 88888.00 2020-06-27 08:53:37.000 179 33870.96 349.48 17117.48 88888.00 2020-06-27 08:53:38.000 179 33870.98 349.48 17117.51 88888.00 2020-06-27 08:53:39.000 179 33870.96 349.47 17117.52 88888.00 2020-06-27 08:53:40.000 179 33870.89 349.50 17117.48 37952.04 2020-06-27 08:53:41.000 179 33870.91 349.45 17117.43 88888.00 2020-06-27 08:53:42.000 179 33870.92 349.40 17117.48 88888.00 2020-06-27 08:53:43.000 179 33870.96 349.43 17117.49 88888.00 2020-06-27 08:53:44.000 179 33871.02 349.47 17117.48 88888.00 2020-06-27 08:53:45.000 179 33871.04 349.48 17117.46 37951.95 2020-06-27 08:53:46.000 179 33871.04 349.47 17117.47 88888.00 2020-06-27 08:53:47.000 179 33871.03 349.43 17117.51 88888.00 2020-06-27 08:53:48.000 179 33871.05 349.46 17117.50 88888.00 2020-06-27 08:53:49.000 179 33871.04 349.49 17117.47 88888.00 2020-06-27 08:53:50.000 179 33871.07 349.49 17117.46 37952.10 2020-06-27 08:53:51.000 179 33871.05 349.47 17117.41 88888.00 2020-06-27 08:53:52.000 179 33871.06 349.45 17117.41 88888.00 2020-06-27 08:53:53.000 179 33871.07 349.46 17117.40 88888.00 2020-06-27 08:53:54.000 179 33871.08 349.44 17117.45 88888.00 2020-06-27 08:53:55.000 179 33871.07 349.45 17117.47 37952.14 2020-06-27 08:53:56.000 179 33871.06 349.42 17117.47 88888.00 2020-06-27 08:53:57.000 179 33871.09 349.42 17117.43 88888.00 2020-06-27 08:53:58.000 179 33871.09 349.39 17117.43 88888.00 2020-06-27 08:53:59.000 179 33871.10 349.38 17117.42 88888.00 2020-06-27 08:54:00.000 179 33871.13 349.36 17117.38 37952.17 2020-06-27 08:54:01.000 179 33871.12 349.37 17117.39 88888.00 2020-06-27 08:54:02.000 179 33871.07 349.42 17117.37 88888.00 2020-06-27 08:54:03.000 179 33871.08 349.38 17117.36 88888.00 2020-06-27 08:54:04.000 179 33871.13 349.38 17117.36 88888.00 2020-06-27 08:54:05.000 179 33871.14 349.37 17117.33 37952.13 2020-06-27 08:54:06.000 179 33871.16 349.38 17117.30 88888.00 2020-06-27 08:54:07.000 179 33871.15 349.40 17117.29 88888.00 2020-06-27 08:54:08.000 179 33871.17 349.38 17117.31 88888.00 2020-06-27 08:54:09.000 179 33871.17 349.38 17117.33 88888.00 2020-06-27 08:54:10.000 179 33871.11 349.36 17117.29 37952.11 2020-06-27 08:54:11.000 179 33871.08 349.36 17117.31 88888.00 2020-06-27 08:54:12.000 179 33871.11 349.34 17117.32 88888.00 2020-06-27 08:54:13.000 179 33871.14 349.37 17117.33 88888.00 2020-06-27 08:54:14.000 179 33871.12 349.37 17117.29 88888.00 2020-06-27 08:54:15.000 179 33871.14 349.36 17117.30 37952.19 2020-06-27 08:54:16.000 179 33871.15 349.38 17117.32 88888.00 2020-06-27 08:54:17.000 179 33871.10 349.37 17117.30 88888.00 2020-06-27 08:54:18.000 179 33871.09 349.36 17117.31 88888.00 2020-06-27 08:54:19.000 179 33871.05 349.29 17117.33 88888.00 2020-06-27 08:54:20.000 179 33871.03 349.27 17117.30 37952.14 2020-06-27 08:54:21.000 179 33871.00 349.31 17117.27 88888.00 2020-06-27 08:54:22.000 179 33870.98 349.28 17117.25 88888.00 2020-06-27 08:54:23.000 179 33870.97 349.26 17117.20 88888.00 2020-06-27 08:54:24.000 179 33870.99 349.25 17117.22 88888.00 2020-06-27 08:54:25.000 179 33871.00 349.25 17117.26 37952.09 2020-06-27 08:54:26.000 179 33870.99 349.21 17117.25 88888.00 2020-06-27 08:54:27.000 179 33870.96 349.22 17117.23 88888.00 2020-06-27 08:54:28.000 179 33870.97 349.25 17117.22 88888.00 2020-06-27 08:54:29.000 179 33870.99 349.25 17117.22 88888.00 2020-06-27 08:54:30.000 179 33870.99 349.27 17117.20 37951.93 2020-06-27 08:54:31.000 179 33870.97 349.22 17117.23 88888.00 2020-06-27 08:54:32.000 179 33870.90 349.18 17117.26 88888.00 2020-06-27 08:54:33.000 179 33870.89 349.18 17117.21 88888.00 2020-06-27 08:54:34.000 179 33870.87 349.23 17117.21 88888.00 2020-06-27 08:54:35.000 179 33870.87 349.21 17117.25 37951.81 2020-06-27 08:54:36.000 179 33870.87 349.17 17117.22 88888.00 2020-06-27 08:54:37.000 179 33870.90 349.14 17117.20 88888.00 2020-06-27 08:54:38.000 179 33870.90 349.10 17117.19 88888.00 2020-06-27 08:54:39.000 179 33870.90 349.10 17117.16 88888.00 2020-06-27 08:54:40.000 179 33870.90 349.11 17117.18 37951.93 2020-06-27 08:54:41.000 179 33870.88 349.12 17117.24 88888.00 2020-06-27 08:54:42.000 179 33870.92 349.13 17117.17 88888.00 2020-06-27 08:54:43.000 179 33870.96 349.12 17117.14 88888.00 2020-06-27 08:54:44.000 179 33870.97 349.12 17117.14 88888.00 2020-06-27 08:54:45.000 179 33871.00 349.13 17117.14 37951.94 2020-06-27 08:54:46.000 179 33870.99 349.10 17117.17 88888.00 2020-06-27 08:54:47.000 179 33870.96 349.07 17117.17 88888.00 2020-06-27 08:54:48.000 179 33870.92 349.04 17117.15 88888.00 2020-06-27 08:54:49.000 179 33870.91 349.04 17117.19 88888.00 2020-06-27 08:54:50.000 179 33870.94 349.05 17117.22 37951.94 2020-06-27 08:54:51.000 179 33870.94 349.05 17117.20 88888.00 2020-06-27 08:54:52.000 179 33870.99 349.03 17117.23 88888.00 2020-06-27 08:54:53.000 179 33870.99 348.99 17117.22 88888.00 2020-06-27 08:54:54.000 179 33870.99 349.02 17117.21 88888.00 2020-06-27 08:54:55.000 179 33870.96 349.03 17117.23 37951.89 2020-06-27 08:54:56.000 179 33871.00 349.05 17117.21 88888.00 2020-06-27 08:54:57.000 179 33871.01 349.04 17117.16 88888.00 2020-06-27 08:54:58.000 179 33871.01 349.01 17117.16 88888.00 2020-06-27 08:54:59.000 179 33871.05 348.96 17117.15 88888.00 2020-06-27 08:55:00.000 179 33871.06 348.97 17117.16 37951.92 2020-06-27 08:55:01.000 179 33871.03 348.97 17117.21 88888.00 2020-06-27 08:55:02.000 179 33871.03 348.96 17117.22 88888.00 2020-06-27 08:55:03.000 179 33871.02 348.97 17117.18 88888.00 2020-06-27 08:55:04.000 179 33871.06 348.97 17117.18 88888.00 2020-06-27 08:55:05.000 179 33871.06 348.95 17117.16 37951.94 2020-06-27 08:55:06.000 179 33871.09 348.97 17117.13 88888.00 2020-06-27 08:55:07.000 179 33871.09 348.96 17117.14 88888.00 2020-06-27 08:55:08.000 179 33871.06 348.95 17117.13 88888.00 2020-06-27 08:55:09.000 179 33871.06 348.94 17117.15 88888.00 2020-06-27 08:55:10.000 179 33871.06 348.93 17117.12 37951.95 2020-06-27 08:55:11.000 179 33871.05 348.92 17117.15 88888.00 2020-06-27 08:55:12.000 179 33871.06 348.93 17117.17 88888.00 2020-06-27 08:55:13.000 179 33871.07 348.92 17117.12 88888.00 2020-06-27 08:55:14.000 179 33871.10 348.92 17117.10 88888.00 2020-06-27 08:55:15.000 179 33871.10 348.87 17117.14 99999.00 2020-06-27 08:55:16.000 179 33871.10 348.88 17117.13 88888.00 2020-06-27 08:55:17.000 179 33871.11 348.87 17117.09 88888.00 2020-06-27 08:55:18.000 179 33871.09 348.81 17117.08 88888.00 2020-06-27 08:55:19.000 179 33871.12 348.77 17117.11 88888.00 2020-06-27 08:55:20.000 179 33871.13 348.77 17117.09 37952.03 2020-06-27 08:55:21.000 179 33871.13 348.79 17117.11 88888.00 2020-06-27 08:55:22.000 179 33871.11 348.76 17117.13 88888.00 2020-06-27 08:55:23.000 179 33871.14 348.75 17117.12 88888.00 2020-06-27 08:55:24.000 179 33871.19 348.72 17117.14 88888.00 2020-06-27 08:55:25.000 179 33871.22 348.68 17117.08 37951.89 2020-06-27 08:55:26.000 179 33871.23 348.65 17117.08 88888.00 2020-06-27 08:55:27.000 179 33871.23 348.64 17117.08 88888.00 2020-06-27 08:55:28.000 179 33871.25 348.65 17117.09 88888.00 2020-06-27 08:55:29.000 179 33871.23 348.62 17117.07 88888.00 2020-06-27 08:55:30.000 179 33871.26 348.58 17117.06 37952.10 2020-06-27 08:55:31.000 179 33871.26 348.53 17117.03 88888.00 2020-06-27 08:55:32.000 179 33871.30 348.48 17117.05 88888.00 2020-06-27 08:55:33.000 179 33871.34 348.43 17117.05 88888.00 2020-06-27 08:55:34.000 179 33871.38 348.45 17117.11 88888.00 2020-06-27 08:55:35.000 179 33871.42 348.45 17117.07 37952.16 2020-06-27 08:55:36.000 179 33871.37 348.46 17117.04 88888.00 2020-06-27 08:55:37.000 179 33871.36 348.46 17117.03 88888.00 2020-06-27 08:55:38.000 179 33871.39 348.44 17117.01 88888.00 2020-06-27 08:55:39.000 179 33871.38 348.44 17117.02 88888.00 2020-06-27 08:55:40.000 179 33871.35 348.40 17117.01 37952.18 2020-06-27 08:55:41.000 179 33871.40 348.38 17117.02 88888.00 2020-06-27 08:55:42.000 179 33871.40 348.38 17117.03 88888.00 2020-06-27 08:55:43.000 179 33871.46 348.39 17117.06 88888.00 2020-06-27 08:55:44.000 179 33871.50 348.43 17117.05 88888.00 2020-06-27 08:55:45.000 179 33871.49 348.43 17117.00 37952.24 2020-06-27 08:55:46.000 179 33871.48 348.39 17117.02 88888.00 2020-06-27 08:55:47.000 179 33871.48 348.38 17117.05 88888.00 2020-06-27 08:55:48.000 179 33871.49 348.41 17117.09 88888.00 2020-06-27 08:55:49.000 179 33871.47 348.37 17117.08 88888.00 2020-06-27 08:55:50.000 179 33871.46 348.40 17117.06 37952.29 2020-06-27 08:55:51.000 179 33871.44 348.39 17117.06 88888.00 2020-06-27 08:55:52.000 179 33871.46 348.36 17117.01 88888.00 2020-06-27 08:55:53.000 179 33871.49 348.34 17116.99 88888.00 2020-06-27 08:55:54.000 179 33871.51 348.33 17116.99 88888.00 2020-06-27 08:55:55.000 179 33871.51 348.32 17117.01 37952.25 2020-06-27 08:55:56.000 179 33871.53 348.29 17116.99 88888.00 2020-06-27 08:55:57.000 179 33871.48 348.26 17116.97 88888.00 2020-06-27 08:55:58.000 179 33871.46 348.25 17116.96 88888.00 2020-06-27 08:55:59.000 179 33871.47 348.26 17117.01 88888.00 2020-06-27 08:56:00.000 179 33871.50 348.27 17117.04 37952.22 2020-06-27 08:56:01.000 179 33871.49 348.30 17117.00 88888.00 2020-06-27 08:56:02.000 179 33871.53 348.29 17117.01 88888.00 2020-06-27 08:56:03.000 179 33871.54 348.27 17117.03 88888.00 2020-06-27 08:56:04.000 179 33871.53 348.23 17117.04 88888.00 2020-06-27 08:56:05.000 179 33871.50 348.22 17117.01 37952.26 2020-06-27 08:56:06.000 179 33871.49 348.23 17117.07 88888.00 2020-06-27 08:56:07.000 179 33871.50 348.21 17117.03 88888.00 2020-06-27 08:56:08.000 179 33871.49 348.21 17116.99 88888.00 2020-06-27 08:56:09.000 179 33871.47 348.23 17116.98 88888.00 2020-06-27 08:56:10.000 179 33871.43 348.27 17116.97 37952.17 2020-06-27 08:56:11.000 179 33871.37 348.26 17117.03 88888.00 2020-06-27 08:56:12.000 179 33871.36 348.26 17117.04 88888.00 2020-06-27 08:56:13.000 179 33871.40 348.26 17117.00 88888.00 2020-06-27 08:56:14.000 179 33871.39 348.28 17117.01 88888.00 2020-06-27 08:56:15.000 179 33871.38 348.25 17117.02 37952.15 2020-06-27 08:56:16.000 179 33871.34 348.21 17116.96 88888.00 2020-06-27 08:56:17.000 179 33871.29 348.24 17116.95 88888.00 2020-06-27 08:56:18.000 179 33871.29 348.25 17116.94 88888.00 2020-06-27 08:56:19.000 179 33871.29 348.31 17116.96 88888.00 2020-06-27 08:56:20.000 179 33871.26 348.29 17116.94 37952.10 2020-06-27 08:56:21.000 179 33871.24 348.28 17116.94 88888.00 2020-06-27 08:56:22.000 179 33871.23 348.26 17116.94 88888.00 2020-06-27 08:56:23.000 179 33871.22 348.24 17116.92 88888.00 2020-06-27 08:56:24.000 179 33871.22 348.25 17116.93 88888.00 2020-06-27 08:56:25.000 179 33871.21 348.23 17116.95 37952.11 2020-06-27 08:56:26.000 179 33871.19 348.26 17116.98 88888.00 2020-06-27 08:56:27.000 179 33871.19 348.25 17117.00 88888.00 2020-06-27 08:56:28.000 179 33871.22 348.22 17117.03 88888.00 2020-06-27 08:56:29.000 179 33871.18 348.22 17117.00 88888.00 2020-06-27 08:56:30.000 179 33871.16 348.20 17116.98 37952.05 2020-06-27 08:56:31.000 179 33871.17 348.20 17116.96 88888.00 2020-06-27 08:56:32.000 179 33871.18 348.19 17116.94 88888.00 2020-06-27 08:56:33.000 179 33871.18 348.20 17116.93 88888.00 2020-06-27 08:56:34.000 179 33871.18 348.18 17116.92 88888.00 2020-06-27 08:56:35.000 179 33871.15 348.20 17116.96 37952.01 2020-06-27 08:56:36.000 179 33871.14 348.18 17116.95 88888.00 2020-06-27 08:56:37.000 179 33871.13 348.18 17116.96 88888.00 2020-06-27 08:56:38.000 179 33871.16 348.16 17116.98 88888.00 2020-06-27 08:56:39.000 179 33871.13 348.19 17116.99 88888.00 2020-06-27 08:56:40.000 179 33871.14 348.19 17117.01 37951.95 2020-06-27 08:56:41.000 179 33871.16 348.20 17117.01 88888.00 2020-06-27 08:56:42.000 179 33871.16 348.19 17116.93 88888.00 2020-06-27 08:56:43.000 179 33871.17 348.18 17116.95 88888.00 2020-06-27 08:56:44.000 179 33871.18 348.20 17116.95 88888.00 2020-06-27 08:56:45.000 179 33871.19 348.18 17116.94 37951.90 2020-06-27 08:56:46.000 179 33871.17 348.12 17116.97 88888.00 2020-06-27 08:56:47.000 179 33871.19 348.09 17116.99 88888.00 2020-06-27 08:56:48.000 179 33871.20 348.09 17116.97 88888.00 2020-06-27 08:56:49.000 179 33871.19 348.07 17116.98 88888.00 2020-06-27 08:56:50.000 179 33871.18 348.09 17116.98 37951.97 2020-06-27 08:56:51.000 179 33871.18 348.05 17116.95 88888.00 2020-06-27 08:56:52.000 179 33871.18 348.05 17116.92 88888.00 2020-06-27 08:56:53.000 179 33871.21 348.05 17116.90 88888.00 2020-06-27 08:56:54.000 179 33871.25 348.04 17116.93 88888.00 2020-06-27 08:56:55.000 179 33871.25 348.02 17116.92 37952.02 2020-06-27 08:56:56.000 179 33871.22 348.05 17116.87 88888.00 2020-06-27 08:56:57.000 179 33871.25 348.05 17116.89 88888.00 2020-06-27 08:56:58.000 179 33871.27 348.03 17116.86 88888.00 2020-06-27 08:56:59.000 179 33871.28 348.01 17116.81 88888.00 2020-06-27 08:57:00.000 179 33871.28 348.01 17116.84 37952.06 2020-06-27 08:57:01.000 179 33871.28 348.04 17116.86 88888.00 2020-06-27 08:57:02.000 179 33871.28 348.01 17116.86 88888.00 2020-06-27 08:57:03.000 179 33871.32 348.00 17116.88 88888.00 2020-06-27 08:57:04.000 179 33871.30 348.04 17116.88 88888.00 2020-06-27 08:57:05.000 179 33871.30 348.01 17116.88 37952.09 2020-06-27 08:57:06.000 179 33871.29 347.99 17116.91 88888.00 2020-06-27 08:57:07.000 179 33871.30 347.97 17116.87 88888.00 2020-06-27 08:57:08.000 179 33871.32 347.96 17116.88 88888.00 2020-06-27 08:57:09.000 179 33871.36 347.94 17116.86 88888.00 2020-06-27 08:57:10.000 179 33871.38 347.94 17116.86 37952.11 2020-06-27 08:57:11.000 179 33871.36 347.93 17116.85 88888.00 2020-06-27 08:57:12.000 179 33871.37 347.93 17116.83 88888.00 2020-06-27 08:57:13.000 179 33871.41 347.91 17116.80 88888.00 2020-06-27 08:57:14.000 179 33871.45 347.90 17116.83 88888.00 2020-06-27 08:57:15.000 179 33871.44 347.90 17116.82 37952.01 2020-06-27 08:57:16.000 179 33871.41 347.87 17116.80 88888.00 2020-06-27 08:57:17.000 179 33871.41 347.95 17116.80 88888.00 2020-06-27 08:57:18.000 179 33871.43 347.97 17116.83 88888.00 2020-06-27 08:57:19.000 179 33871.43 347.96 17116.81 88888.00 2020-06-27 08:57:20.000 179 33871.41 347.94 17116.80 37952.09 2020-06-27 08:57:21.000 179 33871.43 347.98 17116.81 88888.00 2020-06-27 08:57:22.000 179 33871.44 347.99 17116.81 88888.00 2020-06-27 08:57:23.000 179 33871.45 347.97 17116.78 88888.00 2020-06-27 08:57:24.000 179 33871.44 347.99 17116.77 88888.00 2020-06-27 08:57:25.000 179 33871.44 347.99 17116.82 37952.13 2020-06-27 08:57:26.000 179 33871.43 347.96 17116.85 88888.00 2020-06-27 08:57:27.000 179 33871.46 347.99 17116.80 88888.00 2020-06-27 08:57:28.000 179 33871.51 348.00 17116.79 88888.00 2020-06-27 08:57:29.000 179 33871.50 347.97 17116.75 88888.00 2020-06-27 08:57:30.000 179 33871.52 347.96 17116.74 37952.20 2020-06-27 08:57:31.000 179 33871.55 347.96 17116.75 88888.00 2020-06-27 08:57:32.000 179 33871.54 347.97 17116.70 88888.00 2020-06-27 08:57:33.000 179 33871.51 348.00 17116.67 88888.00 2020-06-27 08:57:34.000 179 33871.48 347.99 17116.70 88888.00 2020-06-27 08:57:35.000 179 33871.48 348.02 17116.69 37952.21 2020-06-27 08:57:36.000 179 33871.51 348.04 17116.72 88888.00 2020-06-27 08:57:37.000 179 33871.47 348.03 17116.72 88888.00 2020-06-27 08:57:38.000 179 33871.46 348.04 17116.73 88888.00 2020-06-27 08:57:39.000 179 33871.47 348.02 17116.68 88888.00 2020-06-27 08:57:40.000 179 33871.47 348.00 17116.67 37952.15 2020-06-27 08:57:41.000 179 33871.56 348.01 17116.72 88888.00 2020-06-27 08:57:42.000 179 33871.56 348.02 17116.73 88888.00 2020-06-27 08:57:43.000 179 33871.53 348.02 17116.71 88888.00 2020-06-27 08:57:44.000 179 33871.50 348.05 17116.72 88888.00 2020-06-27 08:57:45.000 179 33871.50 348.02 17116.72 37952.23 2020-06-27 08:57:46.000 179 33871.49 348.01 17116.70 88888.00 2020-06-27 08:57:47.000 179 33871.46 348.02 17116.70 88888.00 2020-06-27 08:57:48.000 179 33871.49 347.99 17116.68 88888.00 2020-06-27 08:57:49.000 179 33871.50 347.98 17116.64 88888.00 2020-06-27 08:57:50.000 179 33871.49 348.00 17116.60 37952.20 2020-06-27 08:57:51.000 179 33871.46 347.99 17116.59 88888.00 2020-06-27 08:57:52.000 179 33871.43 347.97 17116.61 88888.00 2020-06-27 08:57:53.000 179 33871.43 348.01 17116.57 88888.00 2020-06-27 08:57:54.000 179 33871.45 347.95 17116.56 88888.00 2020-06-27 08:57:55.000 179 33871.46 347.94 17116.57 37952.17 2020-06-27 08:57:56.000 179 33871.43 347.94 17116.61 88888.00 2020-06-27 08:57:57.000 179 33871.36 347.95 17116.65 88888.00 2020-06-27 08:57:58.000 179 33871.35 347.95 17116.65 88888.00 2020-06-27 08:57:59.000 179 33871.34 347.92 17116.64 88888.00 2020-06-27 08:58:00.000 179 33871.31 347.95 17116.63 37952.05 2020-06-27 08:58:01.000 179 33871.31 347.92 17116.64 88888.00 2020-06-27 08:58:02.000 179 33871.36 347.90 17116.62 88888.00 2020-06-27 08:58:03.000 179 33871.36 347.83 17116.58 88888.00 2020-06-27 08:58:04.000 179 33871.33 347.84 17116.57 88888.00 2020-06-27 08:58:05.000 179 33871.30 347.82 17116.57 37952.11 2020-06-27 08:58:06.000 179 33871.30 347.83 17116.58 88888.00 2020-06-27 08:58:07.000 179 33871.30 347.87 17116.58 88888.00 2020-06-27 08:58:08.000 179 33871.28 347.91 17116.57 88888.00 2020-06-27 08:58:09.000 179 33871.27 347.91 17116.57 88888.00 2020-06-27 08:58:10.000 179 33871.22 347.88 17116.58 37952.03 2020-06-27 08:58:11.000 179 33871.24 347.85 17116.60 88888.00 2020-06-27 08:58:12.000 179 33871.22 347.85 17116.59 88888.00 2020-06-27 08:58:13.000 179 33871.18 347.82 17116.58 88888.00 2020-06-27 08:58:14.000 179 33871.20 347.81 17116.59 88888.00 2020-06-27 08:58:15.000 179 33871.17 347.82 17116.59 37951.96 2020-06-27 08:58:16.000 179 33871.20 347.83 17116.62 88888.00 2020-06-27 08:58:17.000 179 33871.21 347.85 17116.61 88888.00 2020-06-27 08:58:18.000 179 33871.25 347.84 17116.55 88888.00 2020-06-27 08:58:19.000 179 33871.25 347.83 17116.53 88888.00 2020-06-27 08:58:20.000 179 33871.22 347.80 17116.55 37951.94 2020-06-27 08:58:21.000 179 33871.20 347.80 17116.55 88888.00 2020-06-27 08:58:22.000 179 33871.23 347.80 17116.57 88888.00 2020-06-27 08:58:23.000 179 33871.22 347.79 17116.60 88888.00 2020-06-27 08:58:24.000 179 33871.20 347.76 17116.58 88888.00 2020-06-27 08:58:25.000 179 33871.20 347.78 17116.62 37951.90 2020-06-27 08:58:26.000 179 33871.24 347.77 17116.61 88888.00 2020-06-27 08:58:27.000 179 33871.28 347.80 17116.63 88888.00 2020-06-27 08:58:28.000 179 33871.30 347.81 17116.62 88888.00 2020-06-27 08:58:29.000 179 33871.22 347.80 17116.60 88888.00 2020-06-27 08:58:30.000 179 33871.20 347.82 17116.57 37951.90 2020-06-27 08:58:31.000 179 33871.25 347.83 17116.60 88888.00 2020-06-27 08:58:32.000 179 33871.21 347.77 17116.60 88888.00 2020-06-27 08:58:33.000 179 33871.23 347.80 17116.57 88888.00 2020-06-27 08:58:34.000 179 33871.24 347.78 17116.58 88888.00 2020-06-27 08:58:35.000 179 33871.24 347.74 17116.59 37951.94 2020-06-27 08:58:36.000 179 33871.26 347.72 17116.61 88888.00 2020-06-27 08:58:37.000 179 33871.25 347.72 17116.58 88888.00 2020-06-27 08:58:38.000 179 33871.24 347.70 17116.59 88888.00 2020-06-27 08:58:39.000 179 33871.24 347.67 17116.59 88888.00 2020-06-27 08:58:40.000 179 33871.28 347.69 17116.56 37951.90 2020-06-27 08:58:41.000 179 33871.28 347.69 17116.56 88888.00 2020-06-27 08:58:42.000 179 33871.29 347.72 17116.55 88888.00 2020-06-27 08:58:43.000 179 33871.29 347.70 17116.53 88888.00 2020-06-27 08:58:44.000 179 33871.33 347.68 17116.52 88888.00 2020-06-27 08:58:45.000 179 33871.29 347.65 17116.50 37951.89 2020-06-27 08:58:46.000 179 33871.30 347.64 17116.45 88888.00 2020-06-27 08:58:47.000 179 33871.28 347.62 17116.46 88888.00 2020-06-27 08:58:48.000 179 33871.33 347.64 17116.53 88888.00 2020-06-27 08:58:49.000 179 33871.31 347.63 17116.53 88888.00 2020-06-27 08:58:50.000 179 33871.32 347.64 17116.50 37951.85 2020-06-27 08:58:51.000 179 33871.31 347.65 17116.57 88888.00 2020-06-27 08:58:52.000 179 33871.34 347.61 17116.59 88888.00 2020-06-27 08:58:53.000 179 33871.36 347.58 17116.57 88888.00 2020-06-27 08:58:54.000 179 33871.36 347.61 17116.53 88888.00 2020-06-27 08:58:55.000 179 33871.37 347.62 17116.52 37952.00 2020-06-27 08:58:56.000 179 33871.34 347.60 17116.51 88888.00 2020-06-27 08:58:57.000 179 33871.35 347.60 17116.49 88888.00 2020-06-27 08:58:58.000 179 33871.35 347.61 17116.51 88888.00 2020-06-27 08:58:59.000 179 33871.37 347.63 17116.50 88888.00 2020-06-27 08:59:00.000 179 33871.42 347.63 17116.48 37951.99 2020-06-27 08:59:01.000 179 33871.41 347.58 17116.46 88888.00 2020-06-27 08:59:02.000 179 33871.39 347.59 17116.47 88888.00 2020-06-27 08:59:03.000 179 33871.39 347.59 17116.46 88888.00 2020-06-27 08:59:04.000 179 33871.39 347.57 17116.50 88888.00 2020-06-27 08:59:05.000 179 33871.40 347.59 17116.52 37951.97 2020-06-27 08:59:06.000 179 33871.38 347.61 17116.49 88888.00 2020-06-27 08:59:07.000 179 33871.40 347.59 17116.47 88888.00 2020-06-27 08:59:08.000 179 33871.42 347.62 17116.48 88888.00 2020-06-27 08:59:09.000 179 33871.39 347.62 17116.51 88888.00 2020-06-27 08:59:10.000 179 33871.35 347.60 17116.48 37951.92 2020-06-27 08:59:11.000 179 33871.37 347.61 17116.50 88888.00 2020-06-27 08:59:12.000 179 33871.37 347.61 17116.47 88888.00 2020-06-27 08:59:13.000 179 33871.38 347.62 17116.48 88888.00 2020-06-27 08:59:14.000 179 33871.37 347.64 17116.47 88888.00 2020-06-27 08:59:15.000 179 33871.34 347.67 17116.48 37951.88 2020-06-27 08:59:16.000 179 33871.30 347.68 17116.53 88888.00 2020-06-27 08:59:17.000 179 33871.27 347.70 17116.52 88888.00 2020-06-27 08:59:18.000 179 33871.27 347.67 17116.51 88888.00 2020-06-27 08:59:19.000 179 33871.27 347.65 17116.47 88888.00 2020-06-27 08:59:20.000 179 33871.20 347.61 17116.44 37951.79 2020-06-27 08:59:21.000 179 33871.20 347.60 17116.43 88888.00 2020-06-27 08:59:22.000 179 33871.23 347.63 17116.40 88888.00 2020-06-27 08:59:23.000 179 33871.23 347.70 17116.39 88888.00 2020-06-27 08:59:24.000 179 33871.23 347.72 17116.44 88888.00 2020-06-27 08:59:25.000 179 33871.16 347.65 17116.43 37951.85 2020-06-27 08:59:26.000 179 33871.13 347.63 17116.39 88888.00 2020-06-27 08:59:27.000 179 33871.14 347.66 17116.40 88888.00 2020-06-27 08:59:28.000 179 33871.15 347.65 17116.42 88888.00 2020-06-27 08:59:29.000 179 33871.15 347.63 17116.42 88888.00 2020-06-27 08:59:30.000 179 33871.14 347.60 17116.40 37951.78 2020-06-27 08:59:31.000 179 33871.10 347.61 17116.41 88888.00 2020-06-27 08:59:32.000 179 33871.11 347.60 17116.40 88888.00 2020-06-27 08:59:33.000 179 33871.14 347.59 17116.41 88888.00 2020-06-27 08:59:34.000 179 33871.14 347.57 17116.41 88888.00 2020-06-27 08:59:35.000 179 33871.14 347.58 17116.38 37951.70 2020-06-27 08:59:36.000 179 33871.11 347.60 17116.36 88888.00 2020-06-27 08:59:37.000 179 33871.02 347.58 17116.36 88888.00 2020-06-27 08:59:38.000 179 33871.03 347.56 17116.34 88888.00 2020-06-27 08:59:39.000 179 33871.06 347.57 17116.37 88888.00 2020-06-27 08:59:40.000 179 33871.07 347.58 17116.35 37951.66 2020-06-27 08:59:41.000 179 33871.09 347.54 17116.39 88888.00 2020-06-27 08:59:42.000 179 33871.11 347.49 17116.41 88888.00 2020-06-27 08:59:43.000 179 33871.14 347.50 17116.40 88888.00 2020-06-27 08:59:44.000 179 33871.13 347.52 17116.38 88888.00 2020-06-27 08:59:45.000 179 33871.11 347.49 17116.41 37951.72 2020-06-27 08:59:46.000 179 33871.15 347.53 17116.40 88888.00 2020-06-27 08:59:47.000 179 33871.16 347.55 17116.38 88888.00 2020-06-27 08:59:48.000 179 33871.16 347.53 17116.36 88888.00 2020-06-27 08:59:49.000 179 33871.15 347.57 17116.38 88888.00 2020-06-27 08:59:50.000 179 33871.16 347.54 17116.38 37951.66 2020-06-27 08:59:51.000 179 33871.14 347.54 17116.38 88888.00 2020-06-27 08:59:52.000 179 33871.17 347.50 17116.33 88888.00 2020-06-27 08:59:53.000 179 33871.18 347.53 17116.31 88888.00 2020-06-27 08:59:54.000 179 33871.17 347.53 17116.30 88888.00 2020-06-27 08:59:55.000 179 33871.17 347.53 17116.31 37951.75 2020-06-27 08:59:56.000 179 33871.19 347.48 17116.31 88888.00 2020-06-27 08:59:57.000 179 33871.19 347.47 17116.29 88888.00 2020-06-27 08:59:58.000 179 33871.21 347.45 17116.32 88888.00 2020-06-27 08:59:59.000 179 33871.23 347.44 17116.34 88888.00 2020-06-27 09:00:00.000 179 33871.23 347.41 17116.33 37951.76 2020-06-27 09:00:01.000 179 33871.24 347.40 17116.28 88888.00 2020-06-27 09:00:02.000 179 33871.24 347.39 17116.30 88888.00 2020-06-27 09:00:03.000 179 33871.32 347.36 17116.31 88888.00 2020-06-27 09:00:04.000 179 33871.32 347.34 17116.28 88888.00 2020-06-27 09:00:05.000 179 33871.33 347.34 17116.24 37951.83 2020-06-27 09:00:06.000 179 33871.33 347.35 17116.23 88888.00 2020-06-27 09:00:07.000 179 33871.35 347.35 17116.24 88888.00 2020-06-27 09:00:08.000 179 33871.42 347.34 17116.25 88888.00 2020-06-27 09:00:09.000 179 33871.42 347.30 17116.27 88888.00 2020-06-27 09:00:10.000 179 33871.45 347.29 17116.28 37951.89 2020-06-27 09:00:11.000 179 33871.43 347.24 17116.28 88888.00 2020-06-27 09:00:12.000 179 33871.46 347.23 17116.27 88888.00 2020-06-27 09:00:13.000 179 33871.48 347.24 17116.20 88888.00 2020-06-27 09:00:14.000 179 33871.48 347.26 17116.20 88888.00 2020-06-27 09:00:15.000 179 33871.47 347.27 17116.20 37951.92 2020-06-27 09:00:16.000 179 33871.46 347.28 17116.20 88888.00 2020-06-27 09:00:17.000 179 33871.48 347.27 17116.21 88888.00 2020-06-27 09:00:18.000 179 33871.53 347.27 17116.21 88888.00 2020-06-27 09:00:19.000 179 33871.50 347.24 17116.21 88888.00 2020-06-27 09:00:20.000 179 33871.50 347.23 17116.19 37951.83 2020-06-27 09:00:21.000 179 33871.49 347.28 17116.18 88888.00 2020-06-27 09:00:22.000 179 33871.49 347.22 17116.22 88888.00 2020-06-27 09:00:23.000 179 33871.46 347.17 17116.18 88888.00 2020-06-27 09:00:24.000 179 33871.48 347.20 17116.21 88888.00 2020-06-27 09:00:25.000 179 33871.48 347.21 17116.20 37951.97 2020-06-27 09:00:26.000 179 33871.44 347.24 17116.19 88888.00 2020-06-27 09:00:27.000 179 33871.45 347.21 17116.22 88888.00 2020-06-27 09:00:28.000 179 33871.48 347.19 17116.22 88888.00 2020-06-27 09:00:29.000 179 33871.50 347.22 17116.20 88888.00 2020-06-27 09:00:30.000 179 33871.49 347.23 17116.17 37951.99 2020-06-27 09:00:31.000 179 33871.48 347.22 17116.16 88888.00 2020-06-27 09:00:32.000 179 33871.43 347.23 17116.15 88888.00 2020-06-27 09:00:33.000 179 33871.41 347.24 17116.17 88888.00 2020-06-27 09:00:34.000 179 33871.42 347.19 17116.17 88888.00 2020-06-27 09:00:35.000 179 33871.45 347.18 17116.18 37951.88 2020-06-27 09:00:36.000 179 33871.47 347.21 17116.20 88888.00 2020-06-27 09:00:37.000 179 33871.47 347.22 17116.19 88888.00 2020-06-27 09:00:38.000 179 33871.50 347.20 17116.20 88888.00 2020-06-27 09:00:39.000 179 33871.50 347.18 17116.19 88888.00 2020-06-27 09:00:40.000 179 33871.50 347.20 17116.24 37951.92 2020-06-27 09:00:41.000 179 33871.54 347.18 17116.22 88888.00 2020-06-27 09:00:42.000 179 33871.53 347.19 17116.23 88888.00 2020-06-27 09:00:43.000 179 33871.46 347.18 17116.21 88888.00 2020-06-27 09:00:44.000 179 33871.46 347.19 17116.24 88888.00 2020-06-27 09:00:45.000 179 33871.43 347.17 17116.26 37951.83 2020-06-27 09:00:46.000 179 33871.40 347.14 17116.22 88888.00 2020-06-27 09:00:47.000 179 33871.39 347.12 17116.19 88888.00 2020-06-27 09:00:48.000 179 33871.39 347.13 17116.15 88888.00 2020-06-27 09:00:49.000 179 33871.40 347.16 17116.17 88888.00 2020-06-27 09:00:50.000 179 33871.36 347.14 17116.18 37951.87 2020-06-27 09:00:51.000 179 33871.31 347.17 17116.14 88888.00 2020-06-27 09:00:52.000 179 33871.34 347.19 17116.13 88888.00 2020-06-27 09:00:53.000 179 33871.30 347.20 17116.12 88888.00 2020-06-27 09:00:54.000 179 33871.31 347.20 17116.13 88888.00 2020-06-27 09:00:55.000 179 33871.34 347.18 17116.13 37951.73 2020-06-27 09:00:56.000 179 33871.31 347.15 17116.11 88888.00 2020-06-27 09:00:57.000 179 33871.26 347.13 17116.08 88888.00 2020-06-27 09:00:58.000 179 33871.26 347.17 17116.11 88888.00 2020-06-27 09:00:59.000 179 33871.29 347.17 17116.14 88888.00 2020-06-27 09:01:00.000 179 33871.29 347.23 17116.14 37951.71 2020-06-27 09:01:01.000 179 33871.26 347.25 17116.11 88888.00 2020-06-27 09:01:02.000 179 33871.26 347.21 17116.12 88888.00 2020-06-27 09:01:03.000 179 33871.26 347.16 17116.12 88888.00 2020-06-27 09:01:04.000 179 33871.24 347.15 17116.12 88888.00 2020-06-27 09:01:05.000 179 33871.26 347.14 17116.10 37951.72 2020-06-27 09:01:06.000 179 33871.25 347.16 17116.09 88888.00 2020-06-27 09:01:07.000 179 33871.23 347.17 17116.10 88888.00 2020-06-27 09:01:08.000 179 33871.26 347.19 17116.11 88888.00 2020-06-27 09:01:09.000 179 33871.28 347.21 17116.13 88888.00 2020-06-27 09:01:10.000 179 33871.24 347.23 17116.13 37951.69 2020-06-27 09:01:11.000 179 33871.24 347.18 17116.16 88888.00 2020-06-27 09:01:12.000 179 33871.22 347.16 17116.13 88888.00 2020-06-27 09:01:13.000 179 33871.22 347.19 17116.12 88888.00 2020-06-27 09:01:14.000 179 33871.19 347.16 17116.12 88888.00 2020-06-27 09:01:15.000 179 33871.22 347.17 17116.10 37951.69 2020-06-27 09:01:16.000 179 33871.24 347.18 17116.09 88888.00 2020-06-27 09:01:17.000 179 33871.25 347.13 17116.06 88888.00 2020-06-27 09:01:18.000 179 33871.21 347.14 17116.06 88888.00 2020-06-27 09:01:19.000 179 33871.23 347.13 17116.11 88888.00 2020-06-27 09:01:20.000 179 33871.23 347.09 17116.07 37951.63 2020-06-27 09:01:21.000 179 33871.20 347.08 17116.04 88888.00 2020-06-27 09:01:22.000 179 33871.16 347.03 17116.04 88888.00 2020-06-27 09:01:23.000 179 33871.20 347.03 17116.02 88888.00 2020-06-27 09:01:24.000 179 33871.23 347.03 17116.03 88888.00 2020-06-27 09:01:25.000 179 33871.23 347.02 17116.02 37951.59 2020-06-27 09:01:26.000 179 33871.21 347.01 17116.00 88888.00 2020-06-27 09:01:27.000 179 33871.24 347.03 17116.03 88888.00 2020-06-27 09:01:28.000 179 33871.22 347.04 17116.06 88888.00 2020-06-27 09:01:29.000 179 33871.22 347.03 17116.06 88888.00 2020-06-27 09:01:30.000 179 33871.23 347.05 17116.05 37951.69 2020-06-27 09:01:31.000 179 33871.21 347.04 17116.04 88888.00 2020-06-27 09:01:32.000 179 33871.21 347.02 17116.04 88888.00 2020-06-27 09:01:33.000 179 33871.22 347.00 17116.01 88888.00 2020-06-27 09:01:34.000 179 33871.23 346.99 17116.05 88888.00 2020-06-27 09:01:35.000 179 33871.20 346.96 17116.02 37951.68 2020-06-27 09:01:36.000 179 33871.20 346.97 17115.98 88888.00 2020-06-27 09:01:37.000 179 33871.21 346.93 17116.03 88888.00 2020-06-27 09:01:38.000 179 33871.21 346.92 17116.03 88888.00 2020-06-27 09:01:39.000 179 33871.20 346.97 17116.01 88888.00 2020-06-27 09:01:40.000 179 33871.27 346.97 17115.98 37951.68 2020-06-27 09:01:41.000 179 33871.28 346.96 17115.97 88888.00 2020-06-27 09:01:42.000 179 33871.28 346.93 17115.99 88888.00 2020-06-27 09:01:43.000 179 33871.31 346.93 17116.00 88888.00 2020-06-27 09:01:44.000 179 33871.32 346.93 17115.97 88888.00 2020-06-27 09:01:45.000 179 33871.34 346.94 17115.99 37951.68 2020-06-27 09:01:46.000 179 33871.34 346.96 17116.02 88888.00 2020-06-27 09:01:47.000 179 33871.30 346.95 17115.97 88888.00 2020-06-27 09:01:48.000 179 33871.29 346.93 17115.98 88888.00 2020-06-27 09:01:49.000 179 33871.31 346.94 17115.98 88888.00 2020-06-27 09:01:50.000 179 33871.35 346.89 17116.00 37951.68 2020-06-27 09:01:51.000 179 33871.37 346.86 17115.96 88888.00 2020-06-27 09:01:52.000 179 33871.38 346.90 17115.95 88888.00 2020-06-27 09:01:53.000 179 33871.38 346.91 17115.97 88888.00 2020-06-27 09:01:54.000 179 33871.41 346.92 17115.96 88888.00 2020-06-27 09:01:55.000 179 33871.41 346.93 17115.97 37951.66 2020-06-27 09:01:56.000 179 33871.40 346.89 17115.98 88888.00 2020-06-27 09:01:57.000 179 33871.35 346.88 17115.97 88888.00 2020-06-27 09:01:58.000 179 33871.40 346.93 17115.96 88888.00 2020-06-27 09:01:59.000 179 33871.38 346.89 17115.94 88888.00 2020-06-27 09:02:00.000 179 33871.37 346.90 17115.94 37951.63 2020-06-27 09:02:01.000 179 33871.40 346.89 17115.92 88888.00 2020-06-27 09:02:02.000 179 33871.36 346.91 17115.96 88888.00 2020-06-27 09:02:03.000 179 33871.35 346.92 17115.96 88888.00 2020-06-27 09:02:04.000 179 33871.39 346.93 17115.94 88888.00 2020-06-27 09:02:05.000 179 33871.40 346.91 17115.93 37951.76 2020-06-27 09:02:06.000 179 33871.41 346.87 17115.92 88888.00 2020-06-27 09:02:07.000 179 33871.40 346.88 17115.91 88888.00 2020-06-27 09:02:08.000 179 33871.39 346.88 17115.92 88888.00 2020-06-27 09:02:09.000 179 33871.39 346.90 17115.90 88888.00 2020-06-27 09:02:10.000 179 33871.40 346.92 17115.90 37951.69 2020-06-27 09:02:11.000 179 33871.44 346.93 17115.88 88888.00 2020-06-27 09:02:12.000 179 33871.38 346.94 17115.87 88888.00 2020-06-27 09:02:13.000 179 33871.42 346.96 17115.89 88888.00 2020-06-27 09:02:14.000 179 33871.41 346.93 17115.89 88888.00 2020-06-27 09:02:15.000 179 33871.42 346.90 17115.89 37951.61 2020-06-27 09:02:16.000 179 33871.44 346.89 17115.87 88888.00 2020-06-27 09:02:17.000 179 33871.47 346.87 17115.87 88888.00 2020-06-27 09:02:18.000 179 33871.46 346.86 17115.89 88888.00 2020-06-27 09:02:19.000 179 33871.44 346.84 17115.88 88888.00 2020-06-27 09:02:20.000 179 33871.42 346.84 17115.86 37951.72 2020-06-27 09:02:21.000 179 33871.42 346.83 17115.86 88888.00 2020-06-27 09:02:22.000 179 33871.43 346.85 17115.87 88888.00 2020-06-27 09:02:23.000 179 33871.43 346.83 17115.82 88888.00 2020-06-27 09:02:24.000 179 33871.43 346.79 17115.82 88888.00 2020-06-27 09:02:25.000 179 33871.43 346.79 17115.79 37951.63 2020-06-27 09:02:26.000 179 33871.41 346.81 17115.74 88888.00 2020-06-27 09:02:27.000 179 33871.42 346.78 17115.75 88888.00 2020-06-27 09:02:28.000 179 33871.39 346.75 17115.73 88888.00 2020-06-27 09:02:29.000 179 33871.36 346.79 17115.76 88888.00 2020-06-27 09:02:30.000 179 33871.37 346.79 17115.78 37951.69 2020-06-27 09:02:31.000 179 33871.37 346.78 17115.78 88888.00 2020-06-27 09:02:32.000 179 33871.34 346.77 17115.80 88888.00 2020-06-27 09:02:33.000 179 33871.37 346.80 17115.79 88888.00 2020-06-27 09:02:34.000 179 33871.36 346.74 17115.82 88888.00 2020-06-27 09:02:35.000 179 33871.36 346.74 17115.83 37951.66 2020-06-27 09:02:36.000 179 33871.38 346.72 17115.82 88888.00 2020-06-27 09:02:37.000 179 33871.35 346.71 17115.81 88888.00 2020-06-27 09:02:38.000 179 33871.37 346.73 17115.83 88888.00 2020-06-27 09:02:39.000 179 33871.39 346.76 17115.80 88888.00 2020-06-27 09:02:40.000 179 33871.38 346.76 17115.79 37951.63 2020-06-27 09:02:41.000 179 33871.37 346.70 17115.76 88888.00 2020-06-27 09:02:42.000 179 33871.44 346.68 17115.74 88888.00 2020-06-27 09:02:43.000 179 33871.48 346.65 17115.77 88888.00 2020-06-27 09:02:44.000 179 33871.50 346.62 17115.77 88888.00 2020-06-27 09:02:45.000 179 33871.45 346.59 17115.79 37951.67 2020-06-27 09:02:46.000 179 33871.48 346.57 17115.78 88888.00 2020-06-27 09:02:47.000 179 33871.47 346.54 17115.78 88888.00 2020-06-27 09:02:48.000 179 33871.47 346.52 17115.78 88888.00 2020-06-27 09:02:49.000 179 33871.45 346.54 17115.77 88888.00 2020-06-27 09:02:50.000 179 33871.47 346.56 17115.77 37951.72 2020-06-27 09:02:51.000 179 33871.45 346.57 17115.83 88888.00 2020-06-27 09:02:52.000 179 33871.45 346.53 17115.82 88888.00 2020-06-27 09:02:53.000 179 33871.47 346.55 17115.80 88888.00 2020-06-27 09:02:54.000 179 33871.44 346.54 17115.79 88888.00 2020-06-27 09:02:55.000 179 33871.42 346.48 17115.80 37951.66 2020-06-27 09:02:56.000 179 33871.44 346.45 17115.81 88888.00 2020-06-27 09:02:57.000 179 33871.43 346.42 17115.82 88888.00 2020-06-27 09:02:58.000 179 33871.41 346.45 17115.78 88888.00 2020-06-27 09:02:59.000 179 33871.41 346.44 17115.77 88888.00 2020-06-27 09:03:00.000 179 33871.40 346.41 17115.75 37951.69 2020-06-27 09:03:01.000 179 33871.40 346.42 17115.78 88888.00 2020-06-27 09:03:02.000 179 33871.40 346.43 17115.76 88888.00 2020-06-27 09:03:03.000 179 33871.38 346.44 17115.77 88888.00 2020-06-27 09:03:04.000 179 33871.34 346.45 17115.81 88888.00 2020-06-27 09:03:05.000 179 33871.33 346.45 17115.79 37951.62 2020-06-27 09:03:06.000 179 33871.35 346.41 17115.77 88888.00 2020-06-27 09:03:07.000 179 33871.36 346.41 17115.77 88888.00 2020-06-27 09:03:08.000 179 33871.35 346.40 17115.75 88888.00 2020-06-27 09:03:09.000 179 33871.32 346.39 17115.75 88888.00 2020-06-27 09:03:10.000 179 33871.29 346.43 17115.77 37951.58 2020-06-27 09:03:11.000 179 33871.27 346.42 17115.76 88888.00 2020-06-27 09:03:12.000 179 33871.29 346.47 17115.75 88888.00 2020-06-27 09:03:13.000 179 33871.32 346.47 17115.76 88888.00 2020-06-27 09:03:14.000 179 33871.33 346.43 17115.78 88888.00 2020-06-27 09:03:15.000 179 33871.32 346.40 17115.79 37951.57 2020-06-27 09:03:16.000 179 33871.34 346.45 17115.80 88888.00 2020-06-27 09:03:17.000 179 33871.33 346.53 17115.76 88888.00 2020-06-27 09:03:18.000 179 33871.33 346.51 17115.72 88888.00 2020-06-27 09:03:19.000 179 33871.36 346.47 17115.74 88888.00 2020-06-27 09:03:20.000 179 33871.36 346.48 17115.74 37951.57 2020-06-27 09:03:21.000 179 33871.40 346.53 17115.73 88888.00 2020-06-27 09:03:22.000 179 33871.40 346.56 17115.71 88888.00 2020-06-27 09:03:23.000 179 33871.42 346.56 17115.72 88888.00 2020-06-27 09:03:24.000 179 33871.41 346.54 17115.71 88888.00 2020-06-27 09:03:25.000 179 33871.40 346.53 17115.73 37951.63 2020-06-27 09:03:26.000 179 33871.41 346.51 17115.72 88888.00 2020-06-27 09:03:27.000 179 33871.40 346.51 17115.74 88888.00 2020-06-27 09:03:28.000 179 33871.36 346.51 17115.72 88888.00 2020-06-27 09:03:29.000 179 33871.37 346.53 17115.72 88888.00 2020-06-27 09:03:30.000 179 33871.41 346.48 17115.71 37951.65 2020-06-27 09:03:31.000 179 33871.41 346.48 17115.67 88888.00 2020-06-27 09:03:32.000 179 33871.40 346.51 17115.67 88888.00 2020-06-27 09:03:33.000 179 33871.40 346.49 17115.69 88888.00 2020-06-27 09:03:34.000 179 33871.41 346.45 17115.70 88888.00 2020-06-27 09:03:35.000 179 33871.41 346.47 17115.69 37951.69 2020-06-27 09:03:36.000 179 33871.41 346.42 17115.69 88888.00 2020-06-27 09:03:37.000 179 33871.44 346.39 17115.66 88888.00 2020-06-27 09:03:38.000 179 33871.45 346.38 17115.64 88888.00 2020-06-27 09:03:39.000 179 33871.44 346.32 17115.66 88888.00 2020-06-27 09:03:40.000 179 33871.48 346.36 17115.68 37951.69 2020-06-27 09:03:41.000 179 33871.48 346.39 17115.71 88888.00 2020-06-27 09:03:42.000 179 33871.49 346.38 17115.73 88888.00 2020-06-27 09:03:43.000 179 33871.52 346.40 17115.71 88888.00 2020-06-27 09:03:44.000 179 33871.50 346.38 17115.66 88888.00 2020-06-27 09:03:45.000 179 33871.51 346.39 17115.66 37951.70 2020-06-27 09:03:46.000 179 33871.50 346.41 17115.67 88888.00 2020-06-27 09:03:47.000 179 33871.49 346.42 17115.68 88888.00 2020-06-27 09:03:48.000 179 33871.48 346.42 17115.70 88888.00 2020-06-27 09:03:49.000 179 33871.47 346.42 17115.72 88888.00 2020-06-27 09:03:50.000 179 33871.45 346.43 17115.76 37951.68 2020-06-27 09:03:51.000 179 33871.42 346.40 17115.71 88888.00 2020-06-27 09:03:52.000 179 33871.38 346.39 17115.69 88888.00 2020-06-27 09:03:53.000 179 33871.38 346.35 17115.69 88888.00 2020-06-27 09:03:54.000 179 33871.38 346.36 17115.66 88888.00 2020-06-27 09:03:55.000 179 33871.39 346.33 17115.69 37951.64 2020-06-27 09:03:56.000 179 33871.40 346.34 17115.67 88888.00 2020-06-27 09:03:57.000 179 33871.38 346.34 17115.69 88888.00 2020-06-27 09:03:58.000 179 33871.31 346.31 17115.69 88888.00 2020-06-27 09:03:59.000 179 33871.32 346.31 17115.64 88888.00 2020-06-27 09:04:00.000 179 33871.32 346.34 17115.64 37951.55 2020-06-27 09:04:01.000 179 33871.27 346.35 17115.60 88888.00 2020-06-27 09:04:02.000 179 33871.29 346.36 17115.58 88888.00 2020-06-27 09:04:03.000 179 33871.26 346.36 17115.62 88888.00 2020-06-27 09:04:04.000 179 33871.25 346.39 17115.65 88888.00 2020-06-27 09:04:05.000 179 33871.24 346.39 17115.63 37951.52 2020-06-27 09:04:06.000 179 33871.23 346.40 17115.65 88888.00 2020-06-27 09:04:07.000 179 33871.24 346.37 17115.63 88888.00 2020-06-27 09:04:08.000 179 33871.22 346.37 17115.67 88888.00 2020-06-27 09:04:09.000 179 33871.19 346.37 17115.65 88888.00 2020-06-27 09:04:10.000 179 33871.17 346.37 17115.62 37951.48 2020-06-27 09:04:11.000 179 33871.18 346.38 17115.63 88888.00 2020-06-27 09:04:12.000 179 33871.20 346.37 17115.65 88888.00 2020-06-27 09:04:13.000 179 33871.22 346.35 17115.63 88888.00 2020-06-27 09:04:14.000 179 33871.23 346.35 17115.61 88888.00 2020-06-27 09:04:15.000 179 33871.21 346.35 17115.60 37951.44 2020-06-27 09:04:16.000 179 33871.22 346.37 17115.64 88888.00 2020-06-27 09:04:17.000 179 33871.25 346.41 17115.61 88888.00 2020-06-27 09:04:18.000 179 33871.29 346.40 17115.57 88888.00 2020-06-27 09:04:19.000 179 33871.28 346.40 17115.56 88888.00 2020-06-27 09:04:20.000 179 33871.28 346.44 17115.61 37951.48 2020-06-27 09:04:21.000 179 33871.30 346.48 17115.68 88888.00 2020-06-27 09:04:22.000 179 33871.30 346.46 17115.69 88888.00 2020-06-27 09:04:23.000 179 33871.34 346.42 17115.66 88888.00 2020-06-27 09:04:24.000 179 33871.41 346.43 17115.67 88888.00 2020-06-27 09:04:25.000 179 33871.36 346.44 17115.66 37951.53 2020-06-27 09:04:26.000 179 33871.33 346.44 17115.62 88888.00 2020-06-27 09:04:27.000 179 33871.34 346.50 17115.58 88888.00 2020-06-27 09:04:28.000 179 33871.34 346.52 17115.54 88888.00 2020-06-27 09:04:29.000 179 33871.33 346.56 17115.59 88888.00 2020-06-27 09:04:30.000 179 33871.39 346.51 17115.62 37951.55 2020-06-27 09:04:31.000 179 33871.37 346.51 17115.59 88888.00 2020-06-27 09:04:32.000 179 33871.39 346.53 17115.59 88888.00 2020-06-27 09:04:33.000 179 33871.39 346.54 17115.58 88888.00 2020-06-27 09:04:34.000 179 33871.40 346.56 17115.58 88888.00 2020-06-27 09:04:35.000 179 33871.42 346.57 17115.57 37951.53 2020-06-27 09:04:36.000 179 33871.43 346.59 17115.60 88888.00 2020-06-27 09:04:37.000 179 33871.38 346.61 17115.58 88888.00 2020-06-27 09:04:38.000 179 33871.34 346.59 17115.58 88888.00 2020-06-27 09:04:39.000 179 33871.35 346.53 17115.54 88888.00 2020-06-27 09:04:40.000 179 33871.39 346.57 17115.52 37951.52 2020-06-27 09:04:41.000 179 33871.40 346.59 17115.54 88888.00 2020-06-27 09:04:42.000 179 33871.41 346.56 17115.54 88888.00 2020-06-27 09:04:43.000 179 33871.43 346.57 17115.52 88888.00 2020-06-27 09:04:44.000 179 33871.45 346.54 17115.50 88888.00 2020-06-27 09:04:45.000 179 33871.49 346.59 17115.55 37951.65 2020-06-27 09:04:46.000 179 33871.50 346.64 17115.57 88888.00 2020-06-27 09:04:47.000 179 33871.50 346.65 17115.55 88888.00 2020-06-27 09:04:48.000 179 33871.50 346.67 17115.55 88888.00 2020-06-27 09:04:49.000 179 33871.47 346.66 17115.51 88888.00 2020-06-27 09:04:50.000 179 33871.49 346.66 17115.50 37951.68 2020-06-27 09:04:51.000 179 33871.52 346.66 17115.55 88888.00 2020-06-27 09:04:52.000 179 33871.55 346.63 17115.53 88888.00 2020-06-27 09:04:53.000 179 33871.56 346.60 17115.54 88888.00 2020-06-27 09:04:54.000 179 33871.57 346.60 17115.57 88888.00 2020-06-27 09:04:55.000 179 33871.53 346.56 17115.55 37951.70 2020-06-27 09:04:56.000 179 33871.54 346.56 17115.53 88888.00 2020-06-27 09:04:57.000 179 33871.54 346.58 17115.53 88888.00 2020-06-27 09:04:58.000 179 33871.55 346.56 17115.54 88888.00 2020-06-27 09:04:59.000 179 33871.49 346.53 17115.51 88888.00 2020-06-27 09:05:00.000 179 33871.51 346.51 17115.52 37951.69 2020-06-27 09:05:01.000 179 33871.50 346.52 17115.52 88888.00 2020-06-27 09:05:02.000 179 33871.51 346.48 17115.56 88888.00 2020-06-27 09:05:03.000 179 33871.50 346.46 17115.56 88888.00 2020-06-27 09:05:04.000 179 33871.49 346.49 17115.52 88888.00 2020-06-27 09:05:05.000 179 33871.46 346.50 17115.54 37951.69 2020-06-27 09:05:06.000 179 33871.41 346.51 17115.54 88888.00 2020-06-27 09:05:07.000 179 33871.40 346.45 17115.54 88888.00 2020-06-27 09:05:08.000 179 33871.39 346.43 17115.56 88888.00 2020-06-27 09:05:09.000 179 33871.39 346.42 17115.53 88888.00 2020-06-27 09:05:10.000 179 33871.38 346.37 17115.53 37951.54 2020-06-27 09:05:11.000 179 33871.36 346.35 17115.49 88888.00 2020-06-27 09:05:12.000 179 33871.37 346.38 17115.46 88888.00 2020-06-27 09:05:13.000 179 33871.35 346.33 17115.43 88888.00 2020-06-27 09:05:14.000 179 33871.33 346.33 17115.47 88888.00 2020-06-27 09:05:15.000 179 33871.31 346.36 17115.51 37951.49 2020-06-27 09:05:16.000 179 33871.29 346.38 17115.49 88888.00 2020-06-27 09:05:17.000 179 33871.29 346.36 17115.49 88888.00 2020-06-27 09:05:18.000 179 33871.31 346.34 17115.52 88888.00 2020-06-27 09:05:19.000 179 33871.33 346.34 17115.50 88888.00 2020-06-27 09:05:20.000 179 33871.31 346.33 17115.51 37951.47 2020-06-27 09:05:21.000 179 33871.31 346.33 17115.53 88888.00 2020-06-27 09:05:22.000 179 33871.29 346.31 17115.48 88888.00 2020-06-27 09:05:23.000 179 33871.26 346.27 17115.49 88888.00 2020-06-27 09:05:24.000 179 33871.25 346.26 17115.49 88888.00 2020-06-27 09:05:25.000 179 33871.19 346.23 17115.46 37951.42 2020-06-27 09:05:26.000 179 33871.24 346.24 17115.48 88888.00 2020-06-27 09:05:27.000 179 33871.17 346.17 17115.49 88888.00 2020-06-27 09:05:28.000 179 33871.18 346.17 17115.50 88888.00 2020-06-27 09:05:29.000 179 33871.16 346.18 17115.54 88888.00 2020-06-27 09:05:30.000 179 33871.16 346.24 17115.52 37951.36 2020-06-27 09:05:31.000 179 33871.15 346.24 17115.51 88888.00 2020-06-27 09:05:32.000 179 33871.14 346.23 17115.50 88888.00 2020-06-27 09:05:33.000 179 33871.15 346.21 17115.49 88888.00 2020-06-27 09:05:34.000 179 33871.20 346.25 17115.51 88888.00 2020-06-27 09:05:35.000 179 33871.20 346.25 17115.46 37951.25 2020-06-27 09:05:36.000 179 33871.17 346.25 17115.48 88888.00 2020-06-27 09:05:37.000 179 33871.18 346.25 17115.50 88888.00 2020-06-27 09:05:38.000 179 33871.17 346.25 17115.53 88888.00 2020-06-27 09:05:39.000 179 33871.18 346.22 17115.50 88888.00 2020-06-27 09:05:40.000 179 33871.22 346.20 17115.53 37951.35 2020-06-27 09:05:41.000 179 33871.22 346.21 17115.50 88888.00 2020-06-27 09:05:42.000 179 33871.27 346.22 17115.56 88888.00 2020-06-27 09:05:43.000 179 33871.23 346.20 17115.58 88888.00 2020-06-27 09:05:44.000 179 33871.23 346.18 17115.54 88888.00 2020-06-27 09:05:45.000 179 33871.23 346.20 17115.52 37951.36 2020-06-27 09:05:46.000 179 33871.26 346.23 17115.49 88888.00 2020-06-27 09:05:47.000 179 33871.28 346.24 17115.51 88888.00 2020-06-27 09:05:48.000 179 33871.31 346.26 17115.50 88888.00 2020-06-27 09:05:49.000 179 33871.34 346.23 17115.52 88888.00 2020-06-27 09:05:50.000 179 33871.38 346.22 17115.50 37951.37 2020-06-27 09:05:51.000 179 33871.36 346.23 17115.46 88888.00 2020-06-27 09:05:52.000 179 33871.40 346.19 17115.42 88888.00 2020-06-27 09:05:53.000 179 33871.42 346.20 17115.43 88888.00 2020-06-27 09:05:54.000 179 33871.44 346.21 17115.41 88888.00 2020-06-27 09:05:55.000 179 33871.46 346.23 17115.41 37951.42 2020-06-27 09:05:56.000 179 33871.48 346.23 17115.45 88888.00 2020-06-27 09:05:57.000 179 33871.52 346.25 17115.46 88888.00 2020-06-27 09:05:58.000 179 33871.53 346.24 17115.46 88888.00 2020-06-27 09:05:59.000 179 33871.55 346.27 17115.44 88888.00 2020-06-27 09:06:00.000 179 33871.57 346.28 17115.47 37951.53 2020-06-27 09:06:01.000 179 33871.54 346.28 17115.45 88888.00 2020-06-27 09:06:02.000 179 33871.52 346.24 17115.40 88888.00 2020-06-27 09:06:03.000 179 33871.55 346.23 17115.38 88888.00 2020-06-27 09:06:04.000 179 33871.55 346.25 17115.38 88888.00 2020-06-27 09:06:05.000 179 33871.56 346.22 17115.42 37951.58 2020-06-27 09:06:06.000 179 33871.57 346.19 17115.38 88888.00 2020-06-27 09:06:07.000 179 33871.56 346.15 17115.34 88888.00 2020-06-27 09:06:08.000 179 33871.56 346.19 17115.40 88888.00 2020-06-27 09:06:09.000 179 33871.55 346.20 17115.40 88888.00 2020-06-27 09:06:10.000 179 33871.54 346.17 17115.38 37951.54 2020-06-27 09:06:11.000 179 33871.57 346.14 17115.39 88888.00 2020-06-27 09:06:12.000 179 33871.55 346.11 17115.38 88888.00 2020-06-27 09:06:13.000 179 33871.56 346.09 17115.40 88888.00 2020-06-27 09:06:14.000 179 33871.58 346.08 17115.39 88888.00 2020-06-27 09:06:15.000 179 33871.57 346.10 17115.40 37951.51 2020-06-27 09:06:16.000 179 33871.56 346.09 17115.35 88888.00 2020-06-27 09:06:17.000 179 33871.53 346.10 17115.34 88888.00 2020-06-27 09:06:18.000 179 33871.51 346.08 17115.34 88888.00 2020-06-27 09:06:19.000 179 33871.51 346.09 17115.32 88888.00 2020-06-27 09:06:20.000 179 33871.49 346.09 17115.28 37951.52 2020-06-27 09:06:21.000 179 33871.45 346.06 17115.29 88888.00 2020-06-27 09:06:22.000 179 33871.45 346.03 17115.30 88888.00 2020-06-27 09:06:23.000 179 33871.42 346.05 17115.36 88888.00 2020-06-27 09:06:24.000 179 33871.41 346.02 17115.40 88888.00 2020-06-27 09:06:25.000 179 33871.37 346.02 17115.37 37951.39 2020-06-27 09:06:26.000 179 33871.36 346.01 17115.34 88888.00 2020-06-27 09:06:27.000 179 33871.35 346.01 17115.35 88888.00 2020-06-27 09:06:28.000 179 33871.31 346.01 17115.38 88888.00 2020-06-27 09:06:29.000 179 33871.31 346.01 17115.40 88888.00 2020-06-27 09:06:30.000 179 33871.29 345.99 17115.38 37951.34 2020-06-27 09:06:31.000 179 33871.25 345.99 17115.38 88888.00 2020-06-27 09:06:32.000 179 33871.21 346.01 17115.37 88888.00 2020-06-27 09:06:33.000 179 33871.21 345.99 17115.36 88888.00 2020-06-27 09:06:34.000 179 33871.21 346.03 17115.37 88888.00 2020-06-27 09:06:35.000 179 33871.18 345.99 17115.34 37951.25 2020-06-27 09:06:36.000 179 33871.16 345.97 17115.35 88888.00 2020-06-27 09:06:37.000 179 33871.11 345.97 17115.35 88888.00 2020-06-27 09:06:38.000 179 33871.08 345.97 17115.33 88888.00 2020-06-27 09:06:39.000 179 33871.06 346.00 17115.32 88888.00 2020-06-27 09:06:40.000 179 33871.05 346.03 17115.39 37951.15 2020-06-27 09:06:41.000 179 33871.08 346.05 17115.41 88888.00 2020-06-27 09:06:42.000 179 33871.06 346.05 17115.41 88888.00 2020-06-27 09:06:43.000 179 33871.06 346.06 17115.40 88888.00 2020-06-27 09:06:44.000 179 33871.02 346.05 17115.34 88888.00 2020-06-27 09:06:45.000 179 33871.03 346.06 17115.30 37951.17 2020-06-27 09:06:46.000 179 33871.00 346.06 17115.31 88888.00 2020-06-27 09:06:47.000 179 33871.05 346.09 17115.40 88888.00 2020-06-27 09:06:48.000 179 33871.03 346.10 17115.37 88888.00 2020-06-27 09:06:49.000 179 33871.04 346.09 17115.36 88888.00 2020-06-27 09:06:50.000 179 33871.03 346.11 17115.33 37951.13 2020-06-27 09:06:51.000 179 33871.05 346.08 17115.33 88888.00 2020-06-27 09:06:52.000 179 33871.05 346.09 17115.38 88888.00 2020-06-27 09:06:53.000 179 33871.04 346.08 17115.38 88888.00 2020-06-27 09:06:54.000 179 33871.04 346.12 17115.36 88888.00 2020-06-27 09:06:55.000 179 33871.06 346.15 17115.36 37951.10 2020-06-27 09:06:56.000 179 33871.05 346.12 17115.36 88888.00 2020-06-27 09:06:57.000 179 33871.05 346.11 17115.37 88888.00 2020-06-27 09:06:58.000 179 33871.05 346.09 17115.36 88888.00 2020-06-27 09:06:59.000 179 33871.04 346.10 17115.35 88888.00 2020-06-27 09:07:00.000 179 33871.07 346.09 17115.30 37951.12 2020-06-27 09:07:01.000 179 33871.15 346.11 17115.27 88888.00 2020-06-27 09:07:02.000 179 33871.16 346.11 17115.29 88888.00 2020-06-27 09:07:03.000 179 33871.14 346.10 17115.27 88888.00 2020-06-27 09:07:04.000 179 33871.16 346.05 17115.24 88888.00 2020-06-27 09:07:05.000 179 33871.15 346.02 17115.20 37951.12 2020-06-27 09:07:06.000 179 33871.13 346.05 17115.27 88888.00 2020-06-27 09:07:07.000 179 33871.11 346.01 17115.31 88888.00 2020-06-27 09:07:08.000 179 33871.11 345.99 17115.28 88888.00 2020-06-27 09:07:09.000 179 33871.12 345.99 17115.32 88888.00 2020-06-27 09:07:10.000 179 33871.13 345.95 17115.33 37951.18 2020-06-27 09:07:11.000 179 33871.14 345.98 17115.31 88888.00 2020-06-27 09:07:12.000 179 33871.14 345.97 17115.32 88888.00 2020-06-27 09:07:13.000 179 33871.14 345.97 17115.28 88888.00 2020-06-27 09:07:14.000 179 33871.12 345.93 17115.27 88888.00 2020-06-27 09:07:15.000 179 33871.15 345.95 17115.29 37951.16 2020-06-27 09:07:16.000 179 33871.14 345.93 17115.27 88888.00 2020-06-27 09:07:17.000 179 33871.15 345.87 17115.27 88888.00 2020-06-27 09:07:18.000 179 33871.15 345.82 17115.28 88888.00 2020-06-27 09:07:19.000 179 33871.16 345.79 17115.25 88888.00 2020-06-27 09:07:20.000 179 33871.14 345.80 17115.28 37951.13 2020-06-27 09:07:21.000 179 33871.13 345.84 17115.24 88888.00 2020-06-27 09:07:22.000 179 33871.09 345.84 17115.26 88888.00 2020-06-27 09:07:23.000 179 33871.06 345.81 17115.25 88888.00 2020-06-27 09:07:24.000 179 33871.06 345.77 17115.23 88888.00 2020-06-27 09:07:25.000 179 33871.02 345.75 17115.21 37951.15 2020-06-27 09:07:26.000 179 33871.04 345.77 17115.24 88888.00 2020-06-27 09:07:27.000 179 33871.01 345.75 17115.24 88888.00 2020-06-27 09:07:28.000 179 33871.01 345.73 17115.27 88888.00 2020-06-27 09:07:29.000 179 33871.02 345.74 17115.30 88888.00 2020-06-27 09:07:30.000 179 33870.98 345.70 17115.30 37951.07 2020-06-27 09:07:31.000 179 33870.99 345.70 17115.31 88888.00 2020-06-27 09:07:32.000 179 33871.00 345.70 17115.36 88888.00 2020-06-27 09:07:33.000 179 33870.95 345.73 17115.34 88888.00 2020-06-27 09:07:34.000 179 33870.91 345.73 17115.29 88888.00 2020-06-27 09:07:35.000 179 33870.91 345.69 17115.27 37951.00 2020-06-27 09:07:36.000 179 33870.91 345.69 17115.25 88888.00 2020-06-27 09:07:37.000 179 33870.89 345.68 17115.24 88888.00 2020-06-27 09:07:38.000 179 33870.86 345.69 17115.24 88888.00 2020-06-27 09:07:39.000 179 33870.86 345.65 17115.25 88888.00 2020-06-27 09:07:40.000 179 33870.85 345.61 17115.27 37950.94 2020-06-27 09:07:41.000 179 33870.86 345.60 17115.28 88888.00 2020-06-27 09:07:42.000 179 33870.83 345.58 17115.24 88888.00 2020-06-27 09:07:43.000 179 33870.82 345.62 17115.26 88888.00 2020-06-27 09:07:44.000 179 33870.79 345.64 17115.31 88888.00 2020-06-27 09:07:45.000 179 33870.78 345.63 17115.31 37950.90 2020-06-27 09:07:46.000 179 33870.79 345.62 17115.33 88888.00 2020-06-27 09:07:47.000 179 33870.80 345.64 17115.32 88888.00 2020-06-27 09:07:48.000 179 33870.75 345.65 17115.34 88888.00 2020-06-27 09:07:49.000 179 33870.75 345.64 17115.33 88888.00 2020-06-27 09:07:50.000 179 33870.75 345.63 17115.31 37950.84 2020-06-27 09:07:51.000 179 33870.73 345.67 17115.30 88888.00 2020-06-27 09:07:52.000 179 33870.75 345.64 17115.29 88888.00 2020-06-27 09:07:53.000 179 33870.77 345.68 17115.29 88888.00 2020-06-27 09:07:54.000 179 33870.77 345.69 17115.31 88888.00 2020-06-27 09:07:55.000 179 33870.80 345.69 17115.28 37950.93 2020-06-27 09:07:56.000 179 33870.83 345.70 17115.27 88888.00 2020-06-27 09:07:57.000 179 33870.82 345.76 17115.28 88888.00 2020-06-27 09:07:58.000 179 33870.81 345.77 17115.27 88888.00 2020-06-27 09:07:59.000 179 33870.82 345.77 17115.26 88888.00 2020-06-27 09:08:00.000 179 33870.79 345.75 17115.30 37950.90 2020-06-27 09:08:01.000 179 33870.79 345.71 17115.29 88888.00 2020-06-27 09:08:02.000 179 33870.76 345.68 17115.27 88888.00 2020-06-27 09:08:03.000 179 33870.75 345.68 17115.28 88888.00 2020-06-27 09:08:04.000 179 33870.77 345.71 17115.26 88888.00 2020-06-27 09:08:05.000 179 33870.80 345.77 17115.25 37950.90 2020-06-27 09:08:06.000 179 33870.79 345.78 17115.27 88888.00 2020-06-27 09:08:07.000 179 33870.79 345.74 17115.25 88888.00 2020-06-27 09:08:08.000 179 33870.85 345.75 17115.25 88888.00 2020-06-27 09:08:09.000 179 33870.85 345.74 17115.24 88888.00 2020-06-27 09:08:10.000 179 33870.84 345.73 17115.25 37950.91 2020-06-27 09:08:11.000 179 33870.86 345.70 17115.29 88888.00 2020-06-27 09:08:12.000 179 33870.86 345.72 17115.30 88888.00 2020-06-27 09:08:13.000 179 33870.85 345.72 17115.27 88888.00 2020-06-27 09:08:14.000 179 33870.87 345.73 17115.25 88888.00 2020-06-27 09:08:15.000 179 33870.86 345.70 17115.27 37950.90 2020-06-27 09:08:16.000 179 33870.87 345.68 17115.25 88888.00 2020-06-27 09:08:17.000 179 33870.88 345.68 17115.22 88888.00 2020-06-27 09:08:18.000 179 33870.86 345.71 17115.25 88888.00 2020-06-27 09:08:19.000 179 33870.84 345.74 17115.23 88888.00 2020-06-27 09:08:20.000 179 33870.86 345.73 17115.20 37950.96 2020-06-27 09:08:21.000 179 33870.86 345.72 17115.23 88888.00 2020-06-27 09:08:22.000 179 33870.88 345.65 17115.23 88888.00 2020-06-27 09:08:23.000 179 33870.87 345.64 17115.19 88888.00 2020-06-27 09:08:24.000 179 33870.87 345.64 17115.18 88888.00 2020-06-27 09:08:25.000 179 33870.85 345.65 17115.22 37951.02 2020-06-27 09:08:26.000 179 33870.89 345.63 17115.21 88888.00 2020-06-27 09:08:27.000 179 33870.92 345.65 17115.25 88888.00 2020-06-27 09:08:28.000 179 33870.91 345.67 17115.23 88888.00 2020-06-27 09:08:29.000 179 33870.92 345.68 17115.21 88888.00 2020-06-27 09:08:30.000 179 33870.96 345.66 17115.28 37951.01 2020-06-27 09:08:31.000 179 33870.97 345.64 17115.25 88888.00 2020-06-27 09:08:32.000 179 33870.92 345.66 17115.21 88888.00 2020-06-27 09:08:33.000 179 33870.91 345.64 17115.20 88888.00 2020-06-27 09:08:34.000 179 33870.92 345.64 17115.16 88888.00 2020-06-27 09:08:35.000 179 33870.91 345.65 17115.22 37950.97 2020-06-27 09:08:36.000 179 33870.92 345.64 17115.23 88888.00 2020-06-27 09:08:37.000 179 33870.93 345.62 17115.20 88888.00 2020-06-27 09:08:38.000 179 33870.94 345.61 17115.25 88888.00 2020-06-27 09:08:39.000 179 33870.94 345.60 17115.25 88888.00 2020-06-27 09:08:40.000 179 33870.95 345.60 17115.24 37950.99 2020-06-27 09:08:41.000 179 33870.93 345.56 17115.23 88888.00 2020-06-27 09:08:42.000 179 33870.94 345.56 17115.22 88888.00 2020-06-27 09:08:43.000 179 33870.92 345.54 17115.23 88888.00 2020-06-27 09:08:44.000 179 33870.95 345.52 17115.24 88888.00 2020-06-27 09:08:45.000 179 33870.94 345.50 17115.23 37951.02 2020-06-27 09:08:46.000 179 33870.94 345.52 17115.24 88888.00 2020-06-27 09:08:47.000 179 33870.92 345.55 17115.25 88888.00 2020-06-27 09:08:48.000 179 33870.91 345.58 17115.26 88888.00 2020-06-27 09:08:49.000 179 33870.90 345.56 17115.23 88888.00 2020-06-27 09:08:50.000 179 33870.89 345.50 17115.23 37950.97 2020-06-27 09:08:51.000 179 33870.89 345.50 17115.22 88888.00 2020-06-27 09:08:52.000 179 33870.88 345.52 17115.24 88888.00 2020-06-27 09:08:53.000 179 33870.85 345.53 17115.25 88888.00 2020-06-27 09:08:54.000 179 33870.81 345.54 17115.24 88888.00 2020-06-27 09:08:55.000 179 33870.83 345.50 17115.29 37950.95 2020-06-27 09:08:56.000 179 33870.82 345.48 17115.29 88888.00 2020-06-27 09:08:57.000 179 33870.77 345.47 17115.27 88888.00 2020-06-27 09:08:58.000 179 33870.79 345.49 17115.24 88888.00 2020-06-27 09:08:59.000 179 33870.76 345.49 17115.23 88888.00 2020-06-27 09:09:00.000 179 33870.76 345.48 17115.27 37950.92 2020-06-27 09:09:01.000 179 33870.74 345.48 17115.23 88888.00 2020-06-27 09:09:02.000 179 33870.72 345.48 17115.26 88888.00 2020-06-27 09:09:03.000 179 33870.74 345.45 17115.26 88888.00 2020-06-27 09:09:04.000 179 33870.73 345.44 17115.28 88888.00 2020-06-27 09:09:05.000 179 33870.70 345.43 17115.30 37950.82 2020-06-27 09:09:06.000 179 33870.73 345.49 17115.30 88888.00 2020-06-27 09:09:07.000 179 33870.70 345.44 17115.25 88888.00 2020-06-27 09:09:08.000 179 33870.75 345.40 17115.26 88888.00 2020-06-27 09:09:09.000 179 33870.73 345.40 17115.30 88888.00 2020-06-27 09:09:10.000 179 33870.73 345.40 17115.32 37950.69 2020-06-27 09:09:11.000 179 33870.70 345.40 17115.35 88888.00 2020-06-27 09:09:12.000 179 33870.70 345.40 17115.34 88888.00 2020-06-27 09:09:13.000 179 33870.66 345.40 17115.31 88888.00 2020-06-27 09:09:14.000 179 33870.61 345.39 17115.29 88888.00 2020-06-27 09:09:15.000 179 33870.65 345.37 17115.31 37950.79 2020-06-27 09:09:16.000 179 33870.66 345.40 17115.35 88888.00 2020-06-27 09:09:17.000 179 33870.67 345.39 17115.31 88888.00 2020-06-27 09:09:18.000 179 33870.67 345.38 17115.32 88888.00 2020-06-27 09:09:19.000 179 33870.63 345.39 17115.34 88888.00 2020-06-27 09:09:20.000 179 33870.65 345.37 17115.35 37950.72 2020-06-27 09:09:21.000 179 33870.65 345.36 17115.29 88888.00 2020-06-27 09:09:22.000 179 33870.64 345.34 17115.31 88888.00 2020-06-27 09:09:23.000 179 33870.63 345.35 17115.32 88888.00 2020-06-27 09:09:24.000 179 33870.62 345.39 17115.30 88888.00 2020-06-27 09:09:25.000 179 33870.62 345.38 17115.28 37950.74 2020-06-27 09:09:26.000 179 33870.64 345.40 17115.29 88888.00 2020-06-27 09:09:27.000 179 33870.67 345.37 17115.29 88888.00 2020-06-27 09:09:28.000 179 33870.68 345.34 17115.31 88888.00 2020-06-27 09:09:29.000 179 33870.74 345.32 17115.32 88888.00 2020-06-27 09:09:30.000 179 33870.74 345.31 17115.33 37950.74 2020-06-27 09:09:31.000 179 33870.71 345.33 17115.30 88888.00 2020-06-27 09:09:32.000 179 33870.72 345.33 17115.31 88888.00 2020-06-27 09:09:33.000 179 33870.71 345.34 17115.35 88888.00 2020-06-27 09:09:34.000 179 33870.72 345.33 17115.31 88888.00 2020-06-27 09:09:35.000 179 33870.72 345.34 17115.28 37950.75 2020-06-27 09:09:36.000 179 33870.76 345.34 17115.31 88888.00 2020-06-27 09:09:37.000 179 33870.78 345.35 17115.30 88888.00 2020-06-27 09:09:38.000 179 33870.83 345.31 17115.28 88888.00 2020-06-27 09:09:39.000 179 33870.81 345.27 17115.28 88888.00 2020-06-27 09:09:40.000 179 33870.79 345.26 17115.30 37950.83 2020-06-27 09:09:41.000 179 33870.79 345.23 17115.33 88888.00 2020-06-27 09:09:42.000 179 33870.79 345.23 17115.37 88888.00 2020-06-27 09:09:43.000 179 33870.82 345.26 17115.34 88888.00 2020-06-27 09:09:44.000 179 33870.84 345.24 17115.32 88888.00 2020-06-27 09:09:45.000 179 33870.84 345.25 17115.27 37950.85 2020-06-27 09:09:46.000 179 33870.87 345.26 17115.32 88888.00 2020-06-27 09:09:47.000 179 33870.84 345.29 17115.33 88888.00 2020-06-27 09:09:48.000 179 33870.84 345.29 17115.35 88888.00 2020-06-27 09:09:49.000 179 33870.81 345.28 17115.33 88888.00 2020-06-27 09:09:50.000 179 33870.83 345.31 17115.35 37950.88 2020-06-27 09:09:51.000 179 33870.84 345.29 17115.33 88888.00 2020-06-27 09:09:52.000 179 33870.84 345.26 17115.32 88888.00 2020-06-27 09:09:53.000 179 33870.86 345.26 17115.31 88888.00 2020-06-27 09:09:54.000 179 33870.87 345.28 17115.32 88888.00 2020-06-27 09:09:55.000 179 33870.87 345.27 17115.33 37950.93 2020-06-27 09:09:56.000 179 33870.89 345.27 17115.32 88888.00 2020-06-27 09:09:57.000 179 33870.90 345.25 17115.27 88888.00 2020-06-27 09:09:58.000 179 33870.86 345.26 17115.28 88888.00 2020-06-27 09:09:59.000 179 33870.87 345.27 17115.26 88888.00 2020-06-27 09:10:00.000 179 33870.90 345.29 17115.27 37950.89 2020-06-27 09:10:01.000 179 33870.90 345.28 17115.25 88888.00 2020-06-27 09:10:02.000 179 33870.85 345.27 17115.22 88888.00 2020-06-27 09:10:03.000 179 33870.86 345.22 17115.21 88888.00 2020-06-27 09:10:04.000 179 33870.86 345.24 17115.20 88888.00 2020-06-27 09:10:05.000 179 33870.92 345.25 17115.22 37950.96 2020-06-27 09:10:06.000 179 33870.88 345.24 17115.25 88888.00 2020-06-27 09:10:07.000 179 33870.89 345.21 17115.27 88888.00 2020-06-27 09:10:08.000 179 33870.92 345.24 17115.27 88888.00 2020-06-27 09:10:09.000 179 33870.91 345.22 17115.25 88888.00 2020-06-27 09:10:10.000 179 33870.92 345.24 17115.26 37950.97 2020-06-27 09:10:11.000 179 33870.91 345.28 17115.30 88888.00 2020-06-27 09:10:12.000 179 33870.94 345.24 17115.31 88888.00 2020-06-27 09:10:13.000 179 33870.93 345.25 17115.29 88888.00 2020-06-27 09:10:14.000 179 33870.93 345.24 17115.27 88888.00 2020-06-27 09:10:15.000 179 33870.94 345.27 17115.23 37950.99 2020-06-27 09:10:16.000 179 33870.90 345.25 17115.26 88888.00 2020-06-27 09:10:17.000 179 33870.89 345.25 17115.26 88888.00 2020-06-27 09:10:18.000 179 33870.90 345.20 17115.26 88888.00 2020-06-27 09:10:19.000 179 33870.93 345.18 17115.29 88888.00 2020-06-27 09:10:20.000 179 33870.95 345.19 17115.27 37950.96 2020-06-27 09:10:21.000 179 33870.95 345.23 17115.27 88888.00 2020-06-27 09:10:22.000 179 33870.92 345.20 17115.27 88888.00 2020-06-27 09:10:23.000 179 33870.92 345.20 17115.23 88888.00 2020-06-27 09:10:24.000 179 33870.97 345.22 17115.24 88888.00 2020-06-27 09:10:25.000 179 33870.96 345.22 17115.29 37951.00 2020-06-27 09:10:26.000 179 33870.95 345.22 17115.25 88888.00 2020-06-27 09:10:27.000 179 33870.96 345.23 17115.23 88888.00 2020-06-27 09:10:28.000 179 33870.96 345.21 17115.27 88888.00 2020-06-27 09:10:29.000 179 33870.96 345.25 17115.26 88888.00 2020-06-27 09:10:30.000 179 33870.97 345.26 17115.27 37951.03 2020-06-27 09:10:31.000 179 33870.95 345.25 17115.27 88888.00 2020-06-27 09:10:32.000 179 33870.93 345.25 17115.25 88888.00 2020-06-27 09:10:33.000 179 33870.94 345.25 17115.22 88888.00 2020-06-27 09:10:34.000 179 33870.98 345.23 17115.27 88888.00 2020-06-27 09:10:35.000 179 33871.01 345.24 17115.25 37951.00 2020-06-27 09:10:36.000 179 33871.03 345.22 17115.18 88888.00 2020-06-27 09:10:37.000 179 33871.03 345.23 17115.20 88888.00 2020-06-27 09:10:38.000 179 33871.05 345.20 17115.22 88888.00 2020-06-27 09:10:39.000 179 33871.06 345.21 17115.23 88888.00 2020-06-27 09:10:40.000 179 33871.01 345.21 17115.18 37951.04 2020-06-27 09:10:41.000 179 33871.03 345.17 17115.16 88888.00 2020-06-27 09:10:42.000 179 33871.04 345.20 17115.20 88888.00 2020-06-27 09:10:43.000 179 33871.02 345.20 17115.22 88888.00 2020-06-27 09:10:44.000 179 33871.01 345.18 17115.22 88888.00 2020-06-27 09:10:45.000 179 33871.00 345.20 17115.22 37951.03 2020-06-27 09:10:46.000 179 33871.01 345.24 17115.22 88888.00 2020-06-27 09:10:47.000 179 33871.06 345.21 17115.19 88888.00 2020-06-27 09:10:48.000 179 33871.08 345.20 17115.17 88888.00 2020-06-27 09:10:49.000 179 33871.10 345.19 17115.18 88888.00 2020-06-27 09:10:50.000 179 33871.07 345.19 17115.19 37951.07 2020-06-27 09:10:51.000 179 33871.09 345.17 17115.20 88888.00 2020-06-27 09:10:52.000 179 33871.06 345.20 17115.24 88888.00 2020-06-27 09:10:53.000 179 33871.05 345.24 17115.23 88888.00 2020-06-27 09:10:54.000 179 33871.07 345.24 17115.19 88888.00 2020-06-27 09:10:55.000 179 33871.06 345.21 17115.20 37951.09 2020-06-27 09:10:56.000 179 33871.06 345.23 17115.20 88888.00 2020-06-27 09:10:57.000 179 33871.08 345.23 17115.19 88888.00 2020-06-27 09:10:58.000 179 33871.10 345.27 17115.17 88888.00 2020-06-27 09:10:59.000 179 33871.08 345.28 17115.13 88888.00 2020-06-27 09:11:00.000 179 33871.10 345.28 17115.12 37951.12 2020-06-27 09:11:01.000 179 33871.10 345.25 17115.14 88888.00 2020-06-27 09:11:02.000 179 33871.10 345.22 17115.14 88888.00 2020-06-27 09:11:03.000 179 33871.09 345.20 17115.14 88888.00 2020-06-27 09:11:04.000 179 33871.09 345.21 17115.14 88888.00 2020-06-27 09:11:05.000 179 33871.08 345.21 17115.10 37951.08 2020-06-27 09:11:06.000 179 33871.08 345.19 17115.07 88888.00 2020-06-27 09:11:07.000 179 33871.11 345.16 17115.09 88888.00 2020-06-27 09:11:08.000 179 33871.12 345.16 17115.08 88888.00 2020-06-27 09:11:09.000 179 33871.13 345.15 17115.10 88888.00 2020-06-27 09:11:10.000 179 33871.13 345.14 17115.13 37951.15 2020-06-27 09:11:11.000 179 33871.10 345.20 17115.11 88888.00 2020-06-27 09:11:12.000 179 33871.13 345.18 17115.10 88888.00 2020-06-27 09:11:13.000 179 33871.16 345.17 17115.10 88888.00 2020-06-27 09:11:14.000 179 33871.16 345.19 17115.12 88888.00 2020-06-27 09:11:15.000 179 33871.15 345.16 17115.06 37951.14 2020-06-27 09:11:16.000 179 33871.15 345.13 17115.09 88888.00 2020-06-27 09:11:17.000 179 33871.14 345.15 17115.13 88888.00 2020-06-27 09:11:18.000 179 33871.13 345.14 17115.13 88888.00 2020-06-27 09:11:19.000 179 33871.12 345.15 17115.10 88888.00 2020-06-27 09:11:20.000 179 33871.10 345.15 17115.12 37951.11 2020-06-27 09:11:21.000 179 33871.09 345.17 17115.11 88888.00 2020-06-27 09:11:22.000 179 33871.13 345.16 17115.11 88888.00 2020-06-27 09:11:23.000 179 33871.15 345.17 17115.10 88888.00 2020-06-27 09:11:24.000 179 33871.17 345.17 17115.10 88888.00 2020-06-27 09:11:25.000 179 33871.19 345.20 17115.11 37951.11 2020-06-27 09:11:26.000 179 33871.18 345.18 17115.11 88888.00 2020-06-27 09:11:27.000 179 33871.21 345.17 17115.14 88888.00 2020-06-27 09:11:28.000 179 33871.21 345.16 17115.15 88888.00 2020-06-27 09:11:29.000 179 33871.19 345.16 17115.12 88888.00 2020-06-27 09:11:30.000 179 33871.20 345.17 17115.15 37951.08 2020-06-27 09:11:31.000 179 33871.21 345.17 17115.14 88888.00 2020-06-27 09:11:32.000 179 33871.21 345.17 17115.10 88888.00 2020-06-27 09:11:33.000 179 33871.16 345.10 17115.09 88888.00 2020-06-27 09:11:34.000 179 33871.15 345.06 17115.10 88888.00 2020-06-27 09:11:35.000 179 33871.15 345.06 17115.12 37951.16 2020-06-27 09:11:36.000 179 33871.18 345.09 17115.13 88888.00 2020-06-27 09:11:37.000 179 33871.15 345.11 17115.09 88888.00 2020-06-27 09:11:38.000 179 33871.16 345.15 17115.11 88888.00 2020-06-27 09:11:39.000 179 33871.18 345.14 17115.13 88888.00 2020-06-27 09:11:40.000 179 33871.18 345.12 17115.13 37951.14 2020-06-27 09:11:41.000 179 33871.17 345.15 17115.12 88888.00 2020-06-27 09:11:42.000 179 33871.14 345.16 17115.10 88888.00 2020-06-27 09:11:43.000 179 33871.14 345.16 17115.10 88888.00 2020-06-27 09:11:44.000 179 33871.14 345.12 17115.11 88888.00 2020-06-27 09:11:45.000 179 33871.18 345.07 17115.12 37951.11 2020-06-27 09:11:46.000 179 33871.22 345.06 17115.09 88888.00 2020-06-27 09:11:47.000 179 33871.25 345.08 17115.12 88888.00 2020-06-27 09:11:48.000 179 33871.24 345.08 17115.10 88888.00 2020-06-27 09:11:49.000 179 33871.21 345.12 17115.09 88888.00 2020-06-27 09:11:50.000 179 33871.18 345.11 17115.04 37951.05 2020-06-27 09:11:51.000 179 33871.23 345.08 17115.00 88888.00 2020-06-27 09:11:52.000 179 33871.23 345.08 17115.01 88888.00 2020-06-27 09:11:53.000 179 33871.22 345.14 17115.03 88888.00 2020-06-27 09:11:54.000 179 33871.21 345.13 17115.03 88888.00 2020-06-27 09:11:55.000 179 33871.23 345.12 17115.02 37951.12 2020-06-27 09:11:56.000 179 33871.26 345.09 17115.03 88888.00 2020-06-27 09:11:57.000 179 33871.24 345.08 17115.05 88888.00 2020-06-27 09:11:58.000 179 33871.26 345.11 17115.08 88888.00 2020-06-27 09:11:59.000 179 33871.23 345.11 17115.04 88888.00 2020-06-27 09:12:00.000 179 33871.23 345.11 17115.05 37951.19 2020-06-27 09:12:01.000 179 33871.28 345.10 17115.03 88888.00 2020-06-27 09:12:02.000 179 33871.30 345.07 17115.06 88888.00 2020-06-27 09:12:03.000 179 33871.29 345.05 17115.08 88888.00 2020-06-27 09:12:04.000 179 33871.30 345.03 17115.09 88888.00 2020-06-27 09:12:05.000 179 33871.34 345.03 17115.09 37951.16 2020-06-27 09:12:06.000 179 33871.35 345.01 17115.06 88888.00 2020-06-27 09:12:07.000 179 33871.36 344.99 17115.04 88888.00 2020-06-27 09:12:08.000 179 33871.37 345.03 17115.03 88888.00 2020-06-27 09:12:09.000 179 33871.33 345.02 17115.05 88888.00 2020-06-27 09:12:10.000 179 33871.34 345.01 17115.08 37951.23 2020-06-27 09:12:11.000 179 33871.33 345.04 17115.09 88888.00 2020-06-27 09:12:12.000 179 33871.34 345.03 17115.12 88888.00 2020-06-27 09:12:13.000 179 33871.32 345.03 17115.13 88888.00 2020-06-27 09:12:14.000 179 33871.31 345.06 17115.14 88888.00 2020-06-27 09:12:15.000 179 33871.37 345.06 17115.13 37951.23 2020-06-27 09:12:16.000 179 33871.37 345.04 17115.11 88888.00 2020-06-27 09:12:17.000 179 33871.38 345.04 17115.12 88888.00 2020-06-27 09:12:18.000 179 33871.41 345.06 17115.11 88888.00 2020-06-27 09:12:19.000 179 33871.46 345.04 17115.09 88888.00 2020-06-27 09:12:20.000 179 33871.46 345.02 17115.09 37951.27 2020-06-27 09:12:21.000 179 33871.49 345.01 17115.10 88888.00 2020-06-27 09:12:22.000 179 33871.50 345.04 17115.12 88888.00 2020-06-27 09:12:23.000 179 33871.48 345.05 17115.13 88888.00 2020-06-27 09:12:24.000 179 33871.47 345.03 17115.16 88888.00 2020-06-27 09:12:25.000 179 33871.45 345.03 17115.09 37951.31 2020-06-27 09:12:26.000 179 33871.51 345.03 17115.09 88888.00 2020-06-27 09:12:27.000 179 33871.55 345.06 17115.10 88888.00 2020-06-27 09:12:28.000 179 33871.53 345.01 17115.08 88888.00 2020-06-27 09:12:29.000 179 33871.50 344.99 17115.02 88888.00 2020-06-27 09:12:30.000 179 33871.50 345.02 17115.04 37951.36 2020-06-27 09:12:31.000 179 33871.51 345.03 17115.04 88888.00 2020-06-27 09:12:32.000 179 33871.53 344.99 17115.11 88888.00 2020-06-27 09:12:33.000 179 33871.53 344.95 17115.09 88888.00 2020-06-27 09:12:34.000 179 33871.55 344.99 17115.12 88888.00 2020-06-27 09:12:35.000 179 33871.57 345.03 17115.07 37951.37 2020-06-27 09:12:36.000 179 33871.57 345.01 17115.03 88888.00 2020-06-27 09:12:37.000 179 33871.56 344.98 17115.04 88888.00 2020-06-27 09:12:38.000 179 33871.53 344.97 17115.01 88888.00 2020-06-27 09:12:39.000 179 33871.56 344.96 17115.03 88888.00 2020-06-27 09:12:40.000 179 33871.58 344.97 17115.00 37951.42 2020-06-27 09:12:41.000 179 33871.59 344.96 17115.01 88888.00 2020-06-27 09:12:42.000 179 33871.56 344.96 17115.03 88888.00 2020-06-27 09:12:43.000 179 33871.57 344.96 17115.02 88888.00 2020-06-27 09:12:44.000 179 33871.59 344.99 17115.04 88888.00 2020-06-27 09:12:45.000 179 33871.57 345.02 17115.04 37951.42 2020-06-27 09:12:46.000 179 33871.60 345.00 17115.04 88888.00 2020-06-27 09:12:47.000 179 33871.61 345.04 17114.98 88888.00 2020-06-27 09:12:48.000 179 33871.63 345.03 17115.01 88888.00 2020-06-27 09:12:49.000 179 33871.62 344.96 17115.02 88888.00 2020-06-27 09:12:50.000 179 33871.65 344.90 17115.05 37951.49 2020-06-27 09:12:51.000 179 33871.69 344.85 17115.07 88888.00 2020-06-27 09:12:52.000 179 33871.70 344.88 17115.07 88888.00 2020-06-27 09:12:53.000 179 33871.71 344.89 17115.05 88888.00 2020-06-27 09:12:54.000 179 33871.76 344.88 17115.01 88888.00 2020-06-27 09:12:55.000 179 33871.73 344.91 17114.96 37951.55 2020-06-27 09:12:56.000 179 33871.71 344.93 17114.96 88888.00 2020-06-27 09:12:57.000 179 33871.72 344.96 17115.00 88888.00 2020-06-27 09:12:58.000 179 33871.73 344.95 17114.99 88888.00 2020-06-27 09:12:59.000 179 33871.74 344.91 17114.99 88888.00 2020-06-27 09:13:00.000 179 33871.75 344.88 17114.96 37951.59 2020-06-27 09:13:01.000 179 33871.73 344.91 17114.96 88888.00 2020-06-27 09:13:02.000 179 33871.74 344.93 17114.95 88888.00 2020-06-27 09:13:03.000 179 33871.76 344.91 17115.00 88888.00 2020-06-27 09:13:04.000 179 33871.78 344.94 17115.00 88888.00 2020-06-27 09:13:05.000 179 33871.76 344.96 17115.00 37951.59 2020-06-27 09:13:06.000 179 33871.76 344.95 17115.00 88888.00 2020-06-27 09:13:07.000 179 33871.77 344.94 17115.00 88888.00 2020-06-27 09:13:08.000 179 33871.77 344.94 17115.01 88888.00 2020-06-27 09:13:09.000 179 33871.78 344.95 17115.02 88888.00 2020-06-27 09:13:10.000 179 33871.81 344.97 17115.04 37951.65 2020-06-27 09:13:11.000 179 33871.79 345.00 17115.03 88888.00 2020-06-27 09:13:12.000 179 33871.80 344.98 17115.00 88888.00 2020-06-27 09:13:13.000 179 33871.77 344.99 17114.98 88888.00 2020-06-27 09:13:14.000 179 33871.78 344.99 17114.96 88888.00 2020-06-27 09:13:15.000 179 33871.80 344.94 17114.98 37951.63 2020-06-27 09:13:16.000 179 33871.81 344.93 17115.00 88888.00 2020-06-27 09:13:17.000 179 33871.82 344.97 17114.98 88888.00 2020-06-27 09:13:18.000 179 33871.82 344.96 17114.93 88888.00 2020-06-27 09:13:19.000 179 33871.82 344.94 17114.96 88888.00 2020-06-27 09:13:20.000 179 33871.82 344.92 17114.97 37951.61 2020-06-27 09:13:21.000 179 33871.87 344.94 17114.96 88888.00 2020-06-27 09:13:22.000 179 33871.88 344.94 17114.97 88888.00 2020-06-27 09:13:23.000 179 33871.89 344.99 17114.90 88888.00 2020-06-27 09:13:24.000 179 33871.89 344.97 17114.87 88888.00 2020-06-27 09:13:25.000 179 33871.90 345.00 17114.94 37951.68 2020-06-27 09:13:26.000 179 33871.94 345.03 17114.96 88888.00 2020-06-27 09:13:27.000 179 33871.95 345.01 17115.01 88888.00 2020-06-27 09:13:28.000 179 33871.96 345.03 17114.99 88888.00 2020-06-27 09:13:29.000 179 33871.99 345.00 17114.95 88888.00 2020-06-27 09:13:30.000 179 33871.97 344.97 17114.93 37951.76 2020-06-27 09:13:31.000 179 33871.95 344.97 17114.95 88888.00 2020-06-27 09:13:32.000 179 33871.97 345.05 17114.94 88888.00 2020-06-27 09:13:33.000 179 33871.96 345.07 17114.93 88888.00 2020-06-27 09:13:34.000 179 33872.01 345.05 17114.93 88888.00 2020-06-27 09:13:35.000 179 33872.01 345.06 17114.90 37951.77 2020-06-27 09:13:36.000 179 33871.99 345.10 17114.87 88888.00 2020-06-27 09:13:37.000 179 33872.03 345.10 17114.90 88888.00 2020-06-27 09:13:38.000 179 33872.04 345.09 17114.89 88888.00 2020-06-27 09:13:39.000 179 33872.02 345.07 17114.89 88888.00 2020-06-27 09:13:40.000 179 33872.04 345.04 17114.87 37951.83 2020-06-27 09:13:41.000 179 33872.07 345.05 17114.85 88888.00 2020-06-27 09:13:42.000 179 33872.08 345.08 17114.82 88888.00 2020-06-27 09:13:43.000 179 33872.03 345.10 17114.84 88888.00 2020-06-27 09:13:44.000 179 33872.05 345.07 17114.85 88888.00 2020-06-27 09:13:45.000 179 33872.04 345.06 17114.81 37951.84 2020-06-27 09:13:46.000 179 33872.03 345.06 17114.82 88888.00 2020-06-27 09:13:47.000 179 33872.04 345.04 17114.86 88888.00 2020-06-27 09:13:48.000 179 33872.06 345.04 17114.88 88888.00 2020-06-27 09:13:49.000 179 33872.08 345.06 17114.87 88888.00 2020-06-27 09:13:50.000 179 33872.12 345.05 17114.90 37951.82 2020-06-27 09:13:51.000 179 33872.13 345.07 17114.93 88888.00 2020-06-27 09:13:52.000 179 33872.13 345.07 17114.95 88888.00 2020-06-27 09:13:53.000 179 33872.14 345.03 17114.97 88888.00 2020-06-27 09:13:54.000 179 33872.14 345.04 17114.94 88888.00 2020-06-27 09:13:55.000 179 33872.10 345.03 17114.91 37951.77 2020-06-27 09:13:56.000 179 33872.09 345.04 17114.94 88888.00 2020-06-27 09:13:57.000 179 33872.11 345.02 17114.93 88888.00 2020-06-27 09:13:58.000 179 33872.11 345.01 17114.91 88888.00 2020-06-27 09:13:59.000 179 33872.09 345.04 17114.90 88888.00 2020-06-27 09:14:00.000 179 33872.12 345.03 17114.90 37951.83 2020-06-27 09:14:01.000 179 33872.13 345.03 17114.87 88888.00 2020-06-27 09:14:02.000 179 33872.09 345.04 17114.87 88888.00 2020-06-27 09:14:03.000 179 33872.07 345.00 17114.84 88888.00 2020-06-27 09:14:04.000 179 33872.08 344.95 17114.82 88888.00 2020-06-27 09:14:05.000 179 33872.08 344.95 17114.83 37951.86 2020-06-27 09:14:06.000 179 33872.07 344.97 17114.85 88888.00 2020-06-27 09:14:07.000 179 33872.12 345.00 17114.89 88888.00 2020-06-27 09:14:08.000 179 33872.12 344.99 17114.91 88888.00 2020-06-27 09:14:09.000 179 33872.13 344.96 17114.98 88888.00 2020-06-27 09:14:10.000 179 33872.13 344.97 17114.95 37951.88 2020-06-27 09:14:11.000 179 33872.15 345.03 17114.90 88888.00 2020-06-27 09:14:12.000 179 33872.18 345.01 17114.91 88888.00 2020-06-27 09:14:13.000 179 33872.16 345.00 17114.88 88888.00 2020-06-27 09:14:14.000 179 33872.16 344.97 17114.84 88888.00 2020-06-27 09:14:15.000 179 33872.15 344.95 17114.83 37951.90 2020-06-27 09:14:16.000 179 33872.17 344.94 17114.84 88888.00 2020-06-27 09:14:17.000 179 33872.16 344.99 17114.86 88888.00 2020-06-27 09:14:18.000 179 33872.17 344.97 17114.84 88888.00 2020-06-27 09:14:19.000 179 33872.19 344.94 17114.83 88888.00 2020-06-27 09:14:20.000 179 33872.25 344.95 17114.80 37951.91 2020-06-27 09:14:21.000 179 33872.27 344.96 17114.81 88888.00 2020-06-27 09:14:22.000 179 33872.26 344.97 17114.87 88888.00 2020-06-27 09:14:23.000 179 33872.25 344.97 17114.84 88888.00 2020-06-27 09:14:24.000 179 33872.25 344.98 17114.82 88888.00 2020-06-27 09:14:25.000 179 33872.23 345.00 17114.85 37951.96 2020-06-27 09:14:26.000 179 33872.25 345.00 17114.85 88888.00 2020-06-27 09:14:27.000 179 33872.29 345.00 17114.85 88888.00 2020-06-27 09:14:28.000 179 33872.34 344.97 17114.83 88888.00 2020-06-27 09:14:29.000 179 33872.37 344.97 17114.82 88888.00 2020-06-27 09:14:30.000 179 33872.37 344.98 17114.85 37952.00 2020-06-27 09:14:31.000 179 33872.34 344.99 17114.83 88888.00 2020-06-27 09:14:32.000 179 33872.33 344.97 17114.81 88888.00 2020-06-27 09:14:33.000 179 33872.34 344.93 17114.81 88888.00 2020-06-27 09:14:34.000 179 33872.36 344.92 17114.83 88888.00 2020-06-27 09:14:35.000 179 33872.37 344.92 17114.84 37952.04 2020-06-27 09:14:36.000 179 33872.45 344.92 17114.87 88888.00 2020-06-27 09:14:37.000 179 33872.45 344.92 17114.87 88888.00 2020-06-27 09:14:38.000 179 33872.47 344.92 17114.89 88888.00 2020-06-27 09:14:39.000 179 33872.46 344.91 17114.87 88888.00 2020-06-27 09:14:40.000 179 33872.47 344.94 17114.87 37952.09 2020-06-27 09:14:41.000 179 33872.48 344.92 17114.86 88888.00 2020-06-27 09:14:42.000 179 33872.50 344.92 17114.88 88888.00 2020-06-27 09:14:43.000 179 33872.51 344.93 17114.90 88888.00 2020-06-27 09:14:44.000 179 33872.52 344.92 17114.84 88888.00 2020-06-27 09:14:45.000 179 33872.52 344.95 17114.82 37952.13 2020-06-27 09:14:46.000 179 33872.52 344.96 17114.83 88888.00 2020-06-27 09:14:47.000 179 33872.54 344.94 17114.81 88888.00 2020-06-27 09:14:48.000 179 33872.51 344.97 17114.79 88888.00 2020-06-27 09:14:49.000 179 33872.50 344.94 17114.84 88888.00 2020-06-27 09:14:50.000 179 33872.60 344.89 17114.84 37952.19 2020-06-27 09:14:51.000 179 33872.63 344.85 17114.84 88888.00 2020-06-27 09:14:52.000 179 33872.66 344.87 17114.81 88888.00 2020-06-27 09:14:53.000 179 33872.64 344.89 17114.82 88888.00 2020-06-27 09:14:54.000 179 33872.66 344.87 17114.78 88888.00 2020-06-27 09:14:55.000 179 33872.65 344.82 17114.74 37952.24 2020-06-27 09:14:56.000 179 33872.68 344.84 17114.79 88888.00 2020-06-27 09:14:57.000 179 33872.69 344.89 17114.79 88888.00 2020-06-27 09:14:58.000 179 33872.74 344.89 17114.81 88888.00 2020-06-27 09:14:59.000 179 33872.74 344.85 17114.82 88888.00 2020-06-27 09:15:00.000 179 33872.75 344.86 17114.82 37952.30 2020-06-27 09:15:01.000 179 33872.73 344.85 17114.80 88888.00 2020-06-27 09:15:02.000 179 33872.75 344.88 17114.77 88888.00 2020-06-27 09:15:03.000 179 33872.75 344.92 17114.78 88888.00 2020-06-27 09:15:04.000 179 33872.76 344.93 17114.75 88888.00 2020-06-27 09:15:05.000 179 33872.75 344.95 17114.75 37952.30 2020-06-27 09:15:06.000 179 33872.76 344.97 17114.72 88888.00 2020-06-27 09:15:07.000 179 33872.74 344.94 17114.74 88888.00 2020-06-27 09:15:08.000 179 33872.77 344.89 17114.74 88888.00 2020-06-27 09:15:09.000 179 33872.82 344.84 17114.76 88888.00 2020-06-27 09:15:10.000 179 33872.80 344.87 17114.74 37952.34 2020-06-27 09:15:11.000 179 33872.81 344.89 17114.76 88888.00 2020-06-27 09:15:12.000 179 33872.84 344.90 17114.75 88888.00 2020-06-27 09:15:13.000 179 33872.86 344.94 17114.71 88888.00 2020-06-27 09:15:14.000 179 33872.90 344.93 17114.75 88888.00 2020-06-27 09:15:15.000 179 33872.87 344.94 17114.76 37952.28 2020-06-27 09:15:16.000 179 33872.82 344.91 17114.77 88888.00 2020-06-27 09:15:17.000 179 33872.84 344.93 17114.77 88888.00 2020-06-27 09:15:18.000 179 33872.87 344.96 17114.82 88888.00 2020-06-27 09:15:19.000 179 33872.90 344.99 17114.80 88888.00 2020-06-27 09:15:20.000 179 33872.89 344.97 17114.76 37952.47 2020-06-27 09:15:21.000 179 33872.88 344.99 17114.73 88888.00 2020-06-27 09:15:22.000 179 33872.90 344.97 17114.72 88888.00 2020-06-27 09:15:23.000 179 33872.89 344.99 17114.74 88888.00 2020-06-27 09:15:24.000 179 33872.90 345.03 17114.79 88888.00 2020-06-27 09:15:25.000 179 33872.91 344.98 17114.79 37952.41 2020-06-27 09:15:26.000 179 33872.91 344.98 17114.74 88888.00 2020-06-27 09:15:27.000 179 33872.90 344.99 17114.73 88888.00 2020-06-27 09:15:28.000 179 33872.93 345.04 17114.76 88888.00 2020-06-27 09:15:29.000 179 33872.94 345.07 17114.78 88888.00 2020-06-27 09:15:30.000 179 33872.95 345.04 17114.80 37952.48 2020-06-27 09:15:31.000 179 33872.97 345.06 17114.79 88888.00 2020-06-27 09:15:32.000 179 33872.93 345.06 17114.74 88888.00 2020-06-27 09:15:33.000 179 33872.96 345.06 17114.75 88888.00 2020-06-27 09:15:34.000 179 33872.99 345.01 17114.78 88888.00 2020-06-27 09:15:35.000 179 33873.01 344.99 17114.76 37952.50 2020-06-27 09:15:36.000 179 33872.98 345.00 17114.79 88888.00 2020-06-27 09:15:37.000 179 33872.94 345.01 17114.81 88888.00 2020-06-27 09:15:38.000 179 33872.94 344.97 17114.82 88888.00 2020-06-27 09:15:39.000 179 33872.98 344.99 17114.80 88888.00 2020-06-27 09:15:40.000 179 33872.97 344.96 17114.77 37952.48 2020-06-27 09:15:41.000 179 33872.97 344.97 17114.77 88888.00 2020-06-27 09:15:42.000 179 33872.99 345.01 17114.76 88888.00 2020-06-27 09:15:43.000 179 33873.02 345.01 17114.74 88888.00 2020-06-27 09:15:44.000 179 33873.00 344.98 17114.79 88888.00 2020-06-27 09:15:45.000 179 33872.98 344.98 17114.76 37952.47 2020-06-27 09:15:46.000 179 33872.98 345.03 17114.75 88888.00 2020-06-27 09:15:47.000 179 33872.95 345.07 17114.81 88888.00 2020-06-27 09:15:48.000 179 33872.92 345.06 17114.79 88888.00 2020-06-27 09:15:49.000 179 33872.95 344.99 17114.74 88888.00 2020-06-27 09:15:50.000 179 33872.96 344.98 17114.74 37952.44 2020-06-27 09:15:51.000 179 33872.98 345.01 17114.77 88888.00 2020-06-27 09:15:52.000 179 33872.98 345.01 17114.77 88888.00 2020-06-27 09:15:53.000 179 33872.95 345.03 17114.75 88888.00 2020-06-27 09:15:54.000 179 33872.95 345.05 17114.72 88888.00 2020-06-27 09:15:55.000 179 33872.94 345.04 17114.70 37952.46 2020-06-27 09:15:56.000 179 33872.92 345.02 17114.69 88888.00 2020-06-27 09:15:57.000 179 33872.90 345.02 17114.69 88888.00 2020-06-27 09:15:58.000 179 33872.86 344.99 17114.66 88888.00 2020-06-27 09:15:59.000 179 33872.87 344.97 17114.65 88888.00 2020-06-27 09:16:00.000 179 33872.84 344.91 17114.62 37952.41 2020-06-27 09:16:01.000 179 33872.84 344.92 17114.65 88888.00 2020-06-27 09:16:02.000 179 33872.86 344.96 17114.67 88888.00 2020-06-27 09:16:03.000 179 33872.88 344.98 17114.66 88888.00 2020-06-27 09:16:04.000 179 33872.91 345.00 17114.64 88888.00 2020-06-27 09:16:05.000 179 33872.88 344.95 17114.64 37952.48 2020-06-27 09:16:06.000 179 33872.88 344.98 17114.65 88888.00 2020-06-27 09:16:07.000 179 33872.87 344.97 17114.64 88888.00 2020-06-27 09:16:08.000 179 33872.89 344.96 17114.65 88888.00 2020-06-27 09:16:09.000 179 33872.89 345.00 17114.70 88888.00 2020-06-27 09:16:10.000 179 33872.89 345.00 17114.68 37952.43 2020-06-27 09:16:11.000 179 33872.89 344.99 17114.62 88888.00 2020-06-27 09:16:12.000 179 33872.93 345.02 17114.61 88888.00 2020-06-27 09:16:13.000 179 33872.93 344.95 17114.62 88888.00 2020-06-27 09:16:14.000 179 33872.92 344.98 17114.57 88888.00 2020-06-27 09:16:15.000 179 33872.88 345.00 17114.61 37952.44 2020-06-27 09:16:16.000 179 33872.89 344.97 17114.59 88888.00 2020-06-27 09:16:17.000 179 33872.86 344.96 17114.61 88888.00 2020-06-27 09:16:18.000 179 33872.88 345.01 17114.58 88888.00 2020-06-27 09:16:19.000 179 33872.88 345.03 17114.60 88888.00 2020-06-27 09:16:20.000 179 33872.88 345.00 17114.68 37952.45 2020-06-27 09:16:21.000 179 33872.89 344.99 17114.65 88888.00 2020-06-27 09:16:22.000 179 33872.93 344.99 17114.61 88888.00 2020-06-27 09:16:23.000 179 33872.90 344.99 17114.65 88888.00 2020-06-27 09:16:24.000 179 33872.89 345.02 17114.68 88888.00 2020-06-27 09:16:25.000 179 33872.93 345.03 17114.65 37952.43 2020-06-27 09:16:26.000 179 33872.95 344.96 17114.65 88888.00 2020-06-27 09:16:27.000 179 33872.96 344.94 17114.65 88888.00 2020-06-27 09:16:28.000 179 33872.97 344.92 17114.62 88888.00 2020-06-27 09:16:29.000 179 33872.96 344.89 17114.62 88888.00 2020-06-27 09:16:30.000 179 33872.98 344.88 17114.63 37952.44 2020-06-27 09:16:31.000 179 33872.96 344.86 17114.67 88888.00 2020-06-27 09:16:32.000 179 33872.97 344.87 17114.66 88888.00 2020-06-27 09:16:33.000 179 33872.96 344.87 17114.63 88888.00 2020-06-27 09:16:34.000 179 33872.95 344.87 17114.63 88888.00 2020-06-27 09:16:35.000 179 33872.96 344.86 17114.61 37952.42 2020-06-27 09:16:36.000 179 33872.93 344.86 17114.63 88888.00 2020-06-27 09:16:37.000 179 33872.94 344.85 17114.66 88888.00 2020-06-27 09:16:38.000 179 33872.98 344.83 17114.64 88888.00 2020-06-27 09:16:39.000 179 33872.98 344.83 17114.61 88888.00 2020-06-27 09:16:40.000 179 33872.98 344.81 17114.60 37952.41 2020-06-27 09:16:41.000 179 33872.98 344.82 17114.59 88888.00 2020-06-27 09:16:42.000 179 33872.98 344.82 17114.64 88888.00 2020-06-27 09:16:43.000 179 33872.99 344.80 17114.63 88888.00 2020-06-27 09:16:44.000 179 33873.01 344.79 17114.62 88888.00 2020-06-27 09:16:45.000 179 33872.98 344.77 17114.60 37952.37 2020-06-27 09:16:46.000 179 33872.98 344.79 17114.61 88888.00 2020-06-27 09:16:47.000 179 33872.96 344.80 17114.61 88888.00 2020-06-27 09:16:48.000 179 33872.94 344.78 17114.59 88888.00 2020-06-27 09:16:49.000 179 33872.96 344.77 17114.57 88888.00 2020-06-27 09:16:50.000 179 33872.97 344.79 17114.59 37952.44 2020-06-27 09:16:51.000 179 33872.98 344.80 17114.56 88888.00 2020-06-27 09:16:52.000 179 33872.99 344.79 17114.58 88888.00 2020-06-27 09:16:53.000 179 33872.97 344.78 17114.59 88888.00 2020-06-27 09:16:54.000 179 33873.01 344.79 17114.62 88888.00 2020-06-27 09:16:55.000 179 33873.08 344.77 17114.61 37952.46 2020-06-27 09:16:56.000 179 33873.08 344.78 17114.65 88888.00 2020-06-27 09:16:57.000 179 33873.06 344.79 17114.62 88888.00 2020-06-27 09:16:58.000 179 33873.02 344.79 17114.65 88888.00 2020-06-27 09:16:59.000 179 33873.03 344.76 17114.66 88888.00 2020-06-27 09:17:00.000 179 33873.05 344.79 17114.63 37952.45 2020-06-27 09:17:01.000 179 33873.06 344.81 17114.63 88888.00 2020-06-27 09:17:02.000 179 33873.08 344.78 17114.63 88888.00 2020-06-27 09:17:03.000 179 33873.10 344.80 17114.63 88888.00 2020-06-27 09:17:04.000 179 33873.06 344.79 17114.63 88888.00 2020-06-27 09:17:05.000 179 33873.06 344.80 17114.61 37952.49 2020-06-27 09:17:06.000 179 33873.09 344.77 17114.63 88888.00 2020-06-27 09:17:07.000 179 33873.09 344.83 17114.66 88888.00 2020-06-27 09:17:08.000 179 33873.10 344.83 17114.63 88888.00 2020-06-27 09:17:09.000 179 33873.09 344.80 17114.59 88888.00 2020-06-27 09:17:10.000 179 33873.12 344.81 17114.60 37952.56 2020-06-27 09:17:11.000 179 33873.12 344.77 17114.56 88888.00 2020-06-27 09:17:12.000 179 33873.13 344.75 17114.57 88888.00 2020-06-27 09:17:13.000 179 33873.18 344.72 17114.57 88888.00 2020-06-27 09:17:14.000 179 33873.16 344.75 17114.60 88888.00 2020-06-27 09:17:15.000 179 33873.15 344.76 17114.60 37952.60 2020-06-27 09:17:16.000 179 33873.12 344.80 17114.58 88888.00 2020-06-27 09:17:17.000 179 33873.13 344.79 17114.59 88888.00 2020-06-27 09:17:18.000 179 33873.16 344.79 17114.59 88888.00 2020-06-27 09:17:19.000 179 33873.14 344.77 17114.52 88888.00 2020-06-27 09:17:20.000 179 33873.14 344.75 17114.57 37952.60 2020-06-27 09:17:21.000 179 33873.16 344.74 17114.58 88888.00 2020-06-27 09:17:22.000 179 33873.19 344.77 17114.57 88888.00 2020-06-27 09:17:23.000 179 33873.20 344.75 17114.56 88888.00 2020-06-27 09:17:24.000 179 33873.20 344.71 17114.54 88888.00 2020-06-27 09:17:25.000 179 33873.20 344.77 17114.51 37952.56 2020-06-27 09:17:26.000 179 33873.21 344.79 17114.51 88888.00 2020-06-27 09:17:27.000 179 33873.22 344.79 17114.52 88888.00 2020-06-27 09:17:28.000 179 33873.25 344.77 17114.55 88888.00 2020-06-27 09:17:29.000 179 33873.24 344.77 17114.47 88888.00 2020-06-27 09:17:30.000 179 33873.23 344.80 17114.49 37952.68 2020-06-27 09:17:31.000 179 33873.26 344.81 17114.53 88888.00 2020-06-27 09:17:32.000 179 33873.26 344.79 17114.53 88888.00 2020-06-27 09:17:33.000 179 33873.26 344.79 17114.51 88888.00 2020-06-27 09:17:34.000 179 33873.26 344.80 17114.55 88888.00 2020-06-27 09:17:35.000 179 33873.27 344.78 17114.55 37952.65 2020-06-27 09:17:36.000 179 33873.28 344.77 17114.51 88888.00 2020-06-27 09:17:37.000 179 33873.24 344.81 17114.48 88888.00 2020-06-27 09:17:38.000 179 33873.25 344.83 17114.53 88888.00 2020-06-27 09:17:39.000 179 33873.27 344.84 17114.55 88888.00 2020-06-27 09:17:40.000 179 33873.24 344.82 17114.52 37952.58 2020-06-27 09:17:41.000 179 33873.25 344.80 17114.58 88888.00 2020-06-27 09:17:42.000 179 33873.26 344.76 17114.58 88888.00 2020-06-27 09:17:43.000 179 33873.25 344.75 17114.53 88888.00 2020-06-27 09:17:44.000 179 33873.29 344.75 17114.55 88888.00 2020-06-27 09:17:45.000 179 33873.30 344.72 17114.57 37952.72 2020-06-27 09:17:46.000 179 33873.31 344.74 17114.58 88888.00 2020-06-27 09:17:47.000 179 33873.30 344.74 17114.61 88888.00 2020-06-27 09:17:48.000 179 33873.28 344.76 17114.60 88888.00 2020-06-27 09:17:49.000 179 33873.25 344.73 17114.61 88888.00 2020-06-27 09:17:50.000 179 33873.24 344.74 17114.59 37952.71 2020-06-27 09:17:51.000 179 33873.27 344.71 17114.59 88888.00 2020-06-27 09:17:52.000 179 33873.27 344.71 17114.59 88888.00 2020-06-27 09:17:53.000 179 33873.26 344.73 17114.54 88888.00 2020-06-27 09:17:54.000 179 33873.31 344.73 17114.58 88888.00 2020-06-27 09:17:55.000 179 33873.28 344.66 17114.58 37952.68 2020-06-27 09:17:56.000 179 33873.25 344.70 17114.59 88888.00 2020-06-27 09:17:57.000 179 33873.26 344.73 17114.57 88888.00 2020-06-27 09:17:58.000 179 33873.27 344.69 17114.59 88888.00 2020-06-27 09:17:59.000 179 33873.27 344.68 17114.59 88888.00 2020-06-27 09:18:00.000 179 33873.24 344.68 17114.59 37952.74 2020-06-27 09:18:01.000 179 33873.26 344.71 17114.56 88888.00 2020-06-27 09:18:02.000 179 33873.27 344.67 17114.54 88888.00 2020-06-27 09:18:03.000 179 33873.32 344.72 17114.51 88888.00 2020-06-27 09:18:04.000 179 33873.34 344.78 17114.54 88888.00 2020-06-27 09:18:05.000 179 33873.34 344.76 17114.56 37952.73 2020-06-27 09:18:06.000 179 33873.36 344.74 17114.55 88888.00 2020-06-27 09:18:07.000 179 33873.36 344.73 17114.54 88888.00 2020-06-27 09:18:08.000 179 33873.34 344.74 17114.57 88888.00 2020-06-27 09:18:09.000 179 33873.34 344.76 17114.54 88888.00 2020-06-27 09:18:10.000 179 33873.34 344.75 17114.55 37952.75 2020-06-27 09:18:11.000 179 33873.34 344.71 17114.51 88888.00 2020-06-27 09:18:12.000 179 33873.35 344.75 17114.54 88888.00 2020-06-27 09:18:13.000 179 33873.34 344.73 17114.57 88888.00 2020-06-27 09:18:14.000 179 33873.33 344.72 17114.58 88888.00 2020-06-27 09:18:15.000 179 33873.27 344.70 17114.59 37952.72 2020-06-27 09:18:16.000 179 33873.29 344.70 17114.59 88888.00 2020-06-27 09:18:17.000 179 33873.27 344.71 17114.53 88888.00 2020-06-27 09:18:18.000 179 33873.27 344.73 17114.53 88888.00 2020-06-27 09:18:19.000 179 33873.28 344.73 17114.54 88888.00 2020-06-27 09:18:20.000 179 33873.29 344.73 17114.54 37952.72 2020-06-27 09:18:21.000 179 33873.30 344.72 17114.50 88888.00 2020-06-27 09:18:22.000 179 33873.26 344.70 17114.53 88888.00 2020-06-27 09:18:23.000 179 33873.29 344.68 17114.56 88888.00 2020-06-27 09:18:24.000 179 33873.35 344.69 17114.58 88888.00 2020-06-27 09:18:25.000 179 33873.32 344.67 17114.56 37952.67 2020-06-27 09:18:26.000 179 33873.34 344.68 17114.56 88888.00 2020-06-27 09:18:27.000 179 33873.35 344.65 17114.55 88888.00 2020-06-27 09:18:28.000 179 33873.36 344.67 17114.57 88888.00 2020-06-27 09:18:29.000 179 33873.38 344.71 17114.57 88888.00 2020-06-27 09:18:30.000 179 33873.34 344.73 17114.55 37952.75 2020-06-27 09:18:31.000 179 33873.34 344.69 17114.51 88888.00 2020-06-27 09:18:32.000 179 33873.35 344.70 17114.52 88888.00 2020-06-27 09:18:33.000 179 33873.36 344.68 17114.49 88888.00 2020-06-27 09:18:34.000 179 33873.38 344.66 17114.46 88888.00 2020-06-27 09:18:35.000 179 33873.40 344.67 17114.48 37952.82 2020-06-27 09:18:36.000 179 33873.38 344.66 17114.51 88888.00 2020-06-27 09:18:37.000 179 33873.32 344.68 17114.52 88888.00 2020-06-27 09:18:38.000 179 33873.29 344.64 17114.49 88888.00 2020-06-27 09:18:39.000 179 33873.29 344.63 17114.49 88888.00 2020-06-27 09:18:40.000 179 33873.30 344.63 17114.50 37952.80 2020-06-27 09:18:41.000 179 33873.30 344.64 17114.51 88888.00 2020-06-27 09:18:42.000 179 33873.31 344.63 17114.46 88888.00 2020-06-27 09:18:43.000 179 33873.34 344.62 17114.44 88888.00 2020-06-27 09:18:44.000 179 33873.30 344.62 17114.49 88888.00 2020-06-27 09:18:45.000 179 33873.34 344.58 17114.50 37952.78 2020-06-27 09:18:46.000 179 33873.34 344.59 17114.47 88888.00 2020-06-27 09:18:47.000 179 33873.32 344.62 17114.45 88888.00 2020-06-27 09:18:48.000 179 33873.28 344.60 17114.41 88888.00 2020-06-27 09:18:49.000 179 33873.26 344.61 17114.42 88888.00 2020-06-27 09:18:50.000 179 33873.29 344.59 17114.45 37952.80 2020-06-27 09:18:51.000 179 33873.31 344.65 17114.44 88888.00 2020-06-27 09:18:52.000 179 33873.29 344.62 17114.41 88888.00 2020-06-27 09:18:53.000 179 33873.30 344.60 17114.41 88888.00 2020-06-27 09:18:54.000 179 33873.32 344.63 17114.45 88888.00 2020-06-27 09:18:55.000 179 33873.34 344.60 17114.47 37952.81 2020-06-27 09:18:56.000 179 33873.35 344.58 17114.44 88888.00 2020-06-27 09:18:57.000 179 33873.32 344.59 17114.41 88888.00 2020-06-27 09:18:58.000 179 33873.28 344.61 17114.40 88888.00 2020-06-27 09:18:59.000 179 33873.28 344.60 17114.40 88888.00 2020-06-27 09:19:00.000 179 33873.29 344.64 17114.43 37952.82 2020-06-27 09:19:01.000 179 33873.31 344.61 17114.40 88888.00 2020-06-27 09:19:02.000 179 33873.29 344.56 17114.38 88888.00 2020-06-27 09:19:03.000 179 33873.30 344.57 17114.41 88888.00 2020-06-27 09:19:04.000 179 33873.24 344.58 17114.39 88888.00 2020-06-27 09:19:05.000 179 33873.27 344.57 17114.34 37952.70 2020-06-27 09:19:06.000 179 33873.28 344.52 17114.37 88888.00 2020-06-27 09:19:07.000 179 33873.28 344.52 17114.39 88888.00 2020-06-27 09:19:08.000 179 33873.28 344.53 17114.37 88888.00 2020-06-27 09:19:09.000 179 33873.30 344.54 17114.35 88888.00 2020-06-27 09:19:10.000 179 33873.28 344.53 17114.36 37952.73 2020-06-27 09:19:11.000 179 33873.28 344.54 17114.39 88888.00 2020-06-27 09:19:12.000 179 33873.30 344.54 17114.41 88888.00 2020-06-27 09:19:13.000 179 33873.30 344.55 17114.40 88888.00 2020-06-27 09:19:14.000 179 33873.31 344.59 17114.42 88888.00 2020-06-27 09:19:15.000 179 33873.33 344.56 17114.42 37952.73 2020-06-27 09:19:16.000 179 33873.34 344.52 17114.39 88888.00 2020-06-27 09:19:17.000 179 33873.32 344.49 17114.43 88888.00 2020-06-27 09:19:18.000 179 33873.36 344.49 17114.40 88888.00 2020-06-27 09:19:19.000 179 33873.39 344.55 17114.44 88888.00 2020-06-27 09:19:20.000 179 33873.35 344.57 17114.44 37952.82 2020-06-27 09:19:21.000 179 33873.34 344.53 17114.39 88888.00 2020-06-27 09:19:22.000 179 33873.36 344.54 17114.40 88888.00 2020-06-27 09:19:23.000 179 33873.37 344.56 17114.42 88888.00 2020-06-27 09:19:24.000 179 33873.32 344.60 17114.45 88888.00 2020-06-27 09:19:25.000 179 33873.33 344.59 17114.46 37952.80 2020-06-27 09:19:26.000 179 33873.36 344.56 17114.41 88888.00 2020-06-27 09:19:27.000 179 33873.31 344.53 17114.37 88888.00 2020-06-27 09:19:28.000 179 33873.28 344.51 17114.42 88888.00 2020-06-27 09:19:29.000 179 33873.32 344.52 17114.47 88888.00 2020-06-27 09:19:30.000 179 33873.31 344.53 17114.48 37952.81 2020-06-27 09:19:31.000 179 33873.33 344.55 17114.49 88888.00 2020-06-27 09:19:32.000 179 33873.33 344.53 17114.47 88888.00 2020-06-27 09:19:33.000 179 33873.33 344.53 17114.47 88888.00 2020-06-27 09:19:34.000 179 33873.31 344.54 17114.47 88888.00 2020-06-27 09:19:35.000 179 33873.33 344.55 17114.48 37952.82 2020-06-27 09:19:36.000 179 33873.28 344.55 17114.46 88888.00 2020-06-27 09:19:37.000 179 33873.31 344.50 17114.44 88888.00 2020-06-27 09:19:38.000 179 33873.35 344.51 17114.44 88888.00 2020-06-27 09:19:39.000 179 33873.37 344.53 17114.44 88888.00 2020-06-27 09:19:40.000 179 33873.36 344.55 17114.47 37952.81 2020-06-27 09:19:41.000 179 33873.33 344.58 17114.48 88888.00 2020-06-27 09:19:42.000 179 33873.36 344.58 17114.49 88888.00 2020-06-27 09:19:43.000 179 33873.40 344.55 17114.51 88888.00 2020-06-27 09:19:44.000 179 33873.40 344.51 17114.49 88888.00 2020-06-27 09:19:45.000 179 33873.38 344.46 17114.48 37952.80 2020-06-27 09:19:46.000 179 33873.37 344.47 17114.47 88888.00 2020-06-27 09:19:47.000 179 33873.38 344.44 17114.47 88888.00 2020-06-27 09:19:48.000 179 33873.38 344.47 17114.42 88888.00 2020-06-27 09:19:49.000 179 33873.39 344.49 17114.43 88888.00 2020-06-27 09:19:50.000 179 33873.35 344.52 17114.45 37952.83 2020-06-27 09:19:51.000 179 33873.35 344.52 17114.46 88888.00 2020-06-27 09:19:52.000 179 33873.34 344.51 17114.47 88888.00 2020-06-27 09:19:53.000 179 33873.36 344.44 17114.48 88888.00 2020-06-27 09:19:54.000 179 33873.34 344.41 17114.49 88888.00 2020-06-27 09:19:55.000 179 33873.33 344.40 17114.50 37952.81 2020-06-27 09:19:56.000 179 33873.37 344.45 17114.47 88888.00 2020-06-27 09:19:57.000 179 33873.37 344.45 17114.42 88888.00 2020-06-27 09:19:58.000 179 33873.39 344.42 17114.42 88888.00 2020-06-27 09:19:59.000 179 33873.37 344.38 17114.42 88888.00 2020-06-27 09:20:00.000 179 33873.38 344.36 17114.42 37952.86 2020-06-27 09:20:01.000 179 33873.42 344.35 17114.41 88888.00 2020-06-27 09:20:02.000 179 33873.43 344.32 17114.42 88888.00 2020-06-27 09:20:03.000 179 33873.42 344.33 17114.43 88888.00 2020-06-27 09:20:04.000 179 33873.41 344.31 17114.39 88888.00 2020-06-27 09:20:05.000 179 33873.39 344.33 17114.39 37952.85 2020-06-27 09:20:06.000 179 33873.38 344.33 17114.46 88888.00 2020-06-27 09:20:07.000 179 33873.42 344.33 17114.47 88888.00 2020-06-27 09:20:08.000 179 33873.42 344.33 17114.47 88888.00 2020-06-27 09:20:09.000 179 33873.44 344.35 17114.46 88888.00 2020-06-27 09:20:10.000 179 33873.43 344.34 17114.42 37952.87 2020-06-27 09:20:11.000 179 33873.41 344.29 17114.44 88888.00 2020-06-27 09:20:12.000 179 33873.43 344.28 17114.47 88888.00 2020-06-27 09:20:13.000 179 33873.40 344.28 17114.47 88888.00 2020-06-27 09:20:14.000 179 33873.40 344.26 17114.45 88888.00 2020-06-27 09:20:15.000 179 33873.41 344.25 17114.43 37952.77 2020-06-27 09:20:16.000 179 33873.43 344.26 17114.44 88888.00 2020-06-27 09:20:17.000 179 33873.40 344.26 17114.42 88888.00 2020-06-27 09:20:18.000 179 33873.36 344.29 17114.42 88888.00 2020-06-27 09:20:19.000 179 33873.34 344.27 17114.42 88888.00 2020-06-27 09:20:20.000 179 33873.38 344.26 17114.43 37952.82 2020-06-27 09:20:21.000 179 33873.43 344.26 17114.46 88888.00 2020-06-27 09:20:22.000 179 33873.41 344.22 17114.42 88888.00 2020-06-27 09:20:23.000 179 33873.37 344.22 17114.43 88888.00 2020-06-27 09:20:24.000 179 33873.40 344.20 17114.46 88888.00 2020-06-27 09:20:25.000 179 33873.42 344.20 17114.48 37952.75 2020-06-27 09:20:26.000 179 33873.43 344.20 17114.43 88888.00 2020-06-27 09:20:27.000 179 33873.44 344.21 17114.44 88888.00 2020-06-27 09:20:28.000 179 33873.43 344.21 17114.40 88888.00 2020-06-27 09:20:29.000 179 33873.42 344.19 17114.40 88888.00 2020-06-27 09:20:30.000 179 33873.45 344.17 17114.42 37952.91 2020-06-27 09:20:31.000 179 33873.46 344.16 17114.38 88888.00 2020-06-27 09:20:32.000 179 33873.45 344.15 17114.31 88888.00 2020-06-27 09:20:33.000 179 33873.47 344.18 17114.38 88888.00 2020-06-27 09:20:34.000 179 33873.45 344.19 17114.39 88888.00 2020-06-27 09:20:35.000 179 33873.44 344.18 17114.42 37952.90 2020-06-27 09:20:36.000 179 33873.45 344.14 17114.39 88888.00 2020-06-27 09:20:37.000 179 33873.42 344.13 17114.39 88888.00 2020-06-27 09:20:38.000 179 33873.44 344.11 17114.41 88888.00 2020-06-27 09:20:39.000 179 33873.44 344.08 17114.38 88888.00 2020-06-27 09:20:40.000 179 33873.47 344.06 17114.38 37952.91 2020-06-27 09:20:41.000 179 33873.49 344.10 17114.42 88888.00 2020-06-27 09:20:42.000 179 33873.46 344.10 17114.38 88888.00 2020-06-27 09:20:43.000 179 33873.49 344.07 17114.42 88888.00 2020-06-27 09:20:44.000 179 33873.50 344.07 17114.39 88888.00 2020-06-27 09:20:45.000 179 33873.51 344.08 17114.36 37952.95 2020-06-27 09:20:46.000 179 33873.54 344.09 17114.40 88888.00 2020-06-27 09:20:47.000 179 33873.53 344.07 17114.43 88888.00 2020-06-27 09:20:48.000 179 33873.54 344.07 17114.43 88888.00 2020-06-27 09:20:49.000 179 33873.55 344.10 17114.43 88888.00 2020-06-27 09:20:50.000 179 33873.50 344.08 17114.41 37952.96 2020-06-27 09:20:51.000 179 33873.51 344.06 17114.40 88888.00 2020-06-27 09:20:52.000 179 33873.55 344.07 17114.47 88888.00 2020-06-27 09:20:53.000 179 33873.55 344.08 17114.48 88888.00 2020-06-27 09:20:54.000 179 33873.53 344.12 17114.44 88888.00 2020-06-27 09:20:55.000 179 33873.49 344.10 17114.45 37952.99 2020-06-27 09:20:56.000 179 33873.49 344.10 17114.44 88888.00 2020-06-27 09:20:57.000 179 33873.51 344.08 17114.42 88888.00 2020-06-27 09:20:58.000 179 33873.53 344.08 17114.41 88888.00 2020-06-27 09:20:59.000 179 33873.55 344.05 17114.38 88888.00 2020-06-27 09:21:00.000 179 33873.53 344.00 17114.32 37953.00 2020-06-27 09:21:01.000 179 33873.56 344.02 17114.36 88888.00 2020-06-27 09:21:02.000 179 33873.60 344.05 17114.38 88888.00 2020-06-27 09:21:03.000 179 33873.60 344.04 17114.36 88888.00 2020-06-27 09:21:04.000 179 33873.59 344.02 17114.37 88888.00 2020-06-27 09:21:05.000 179 33873.57 344.05 17114.37 37953.04 2020-06-27 09:21:06.000 179 33873.58 344.06 17114.36 88888.00 2020-06-27 09:21:07.000 179 33873.60 344.04 17114.35 88888.00 2020-06-27 09:21:08.000 179 33873.60 344.05 17114.35 88888.00 2020-06-27 09:21:09.000 179 33873.59 343.98 17114.31 88888.00 2020-06-27 09:21:10.000 179 33873.60 344.01 17114.38 37953.02 2020-06-27 09:21:11.000 179 33873.61 344.03 17114.37 88888.00 2020-06-27 09:21:12.000 179 33873.64 344.04 17114.37 88888.00 2020-06-27 09:21:13.000 179 33873.66 344.03 17114.37 88888.00 2020-06-27 09:21:14.000 179 33873.67 344.02 17114.34 88888.00 2020-06-27 09:21:15.000 179 33873.63 344.01 17114.33 37953.07 2020-06-27 09:21:16.000 179 33873.66 344.01 17114.34 88888.00 2020-06-27 09:21:17.000 179 33873.66 344.02 17114.32 88888.00 2020-06-27 09:21:18.000 179 33873.68 344.04 17114.36 88888.00 2020-06-27 09:21:19.000 179 33873.68 344.05 17114.36 88888.00 2020-06-27 09:21:20.000 179 33873.69 344.03 17114.37 37953.09 2020-06-27 09:21:21.000 179 33873.70 344.02 17114.39 88888.00 2020-06-27 09:21:22.000 179 33873.71 344.03 17114.41 88888.00 2020-06-27 09:21:23.000 179 33873.75 344.00 17114.39 88888.00 2020-06-27 09:21:24.000 179 33873.74 344.02 17114.34 88888.00 2020-06-27 09:21:25.000 179 33873.74 344.03 17114.34 37953.12 2020-06-27 09:21:26.000 179 33873.75 344.00 17114.34 88888.00 2020-06-27 09:21:27.000 179 33873.74 343.94 17114.35 88888.00 2020-06-27 09:21:28.000 179 33873.74 343.94 17114.35 88888.00 2020-06-27 09:21:29.000 179 33873.74 343.95 17114.36 88888.00 2020-06-27 09:21:30.000 179 33873.76 343.93 17114.35 37953.08 2020-06-27 09:21:31.000 179 33873.73 343.94 17114.37 88888.00 2020-06-27 09:21:32.000 179 33873.73 343.94 17114.35 88888.00 2020-06-27 09:21:33.000 179 33873.75 343.97 17114.34 88888.00 2020-06-27 09:21:34.000 179 33873.76 343.95 17114.31 88888.00 2020-06-27 09:21:35.000 179 33873.77 343.96 17114.30 37953.13 2020-06-27 09:21:36.000 179 33873.79 343.95 17114.33 88888.00 2020-06-27 09:21:37.000 179 33873.81 343.93 17114.30 88888.00 2020-06-27 09:21:38.000 179 33873.82 343.89 17114.28 88888.00 2020-06-27 09:21:39.000 179 33873.83 343.94 17114.34 88888.00 2020-06-27 09:21:40.000 179 33873.89 343.95 17114.38 37953.19 2020-06-27 09:21:41.000 179 33873.92 343.90 17114.39 88888.00 2020-06-27 09:21:42.000 179 33873.86 343.89 17114.36 88888.00 2020-06-27 09:21:43.000 179 33873.84 343.88 17114.33 88888.00 2020-06-27 09:21:44.000 179 33873.89 343.89 17114.38 88888.00 2020-06-27 09:21:45.000 179 33873.91 343.92 17114.39 37953.22 2020-06-27 09:21:46.000 179 33873.90 343.95 17114.39 88888.00 2020-06-27 09:21:47.000 179 33873.88 343.93 17114.38 88888.00 2020-06-27 09:21:48.000 179 33873.88 343.92 17114.37 88888.00 2020-06-27 09:21:49.000 179 33873.86 343.88 17114.37 88888.00 2020-06-27 09:21:50.000 179 33873.84 343.88 17114.38 37953.23 2020-06-27 09:21:51.000 179 33873.81 343.89 17114.36 88888.00 2020-06-27 09:21:52.000 179 33873.87 343.89 17114.36 88888.00 2020-06-27 09:21:53.000 179 33873.88 343.86 17114.37 88888.00 2020-06-27 09:21:54.000 179 33873.89 343.80 17114.38 88888.00 2020-06-27 09:21:55.000 179 33873.93 343.76 17114.38 37953.27 2020-06-27 09:21:56.000 179 33873.93 343.81 17114.38 88888.00 2020-06-27 09:21:57.000 179 33873.92 343.82 17114.37 88888.00 2020-06-27 09:21:58.000 179 33873.91 343.85 17114.35 88888.00 2020-06-27 09:21:59.000 179 33873.91 343.83 17114.32 88888.00 2020-06-27 09:22:00.000 179 33873.94 343.79 17114.33 37953.30 2020-06-27 09:22:01.000 179 33873.98 343.84 17114.38 88888.00 2020-06-27 09:22:02.000 179 33873.95 343.83 17114.39 88888.00 2020-06-27 09:22:03.000 179 33873.99 343.83 17114.35 88888.00 2020-06-27 09:22:04.000 179 33874.02 343.85 17114.33 88888.00 2020-06-27 09:22:05.000 179 33874.04 343.81 17114.37 37953.29 2020-06-27 09:22:06.000 179 33874.01 343.81 17114.34 88888.00 2020-06-27 09:22:07.000 179 33873.99 343.79 17114.32 88888.00 2020-06-27 09:22:08.000 179 33873.99 343.80 17114.31 88888.00 2020-06-27 09:22:09.000 179 33874.02 343.79 17114.27 88888.00 2020-06-27 09:22:10.000 179 33874.00 343.81 17114.28 37953.31 2020-06-27 09:22:11.000 179 33873.99 343.81 17114.27 88888.00 2020-06-27 09:22:12.000 179 33874.02 343.82 17114.29 88888.00 2020-06-27 09:22:13.000 179 33874.00 343.83 17114.30 88888.00 2020-06-27 09:22:14.000 179 33874.02 343.84 17114.26 88888.00 2020-06-27 09:22:15.000 179 33874.00 343.82 17114.29 37953.36 2020-06-27 09:22:16.000 179 33873.99 343.80 17114.24 88888.00 2020-06-27 09:22:17.000 179 33874.00 343.75 17114.23 88888.00 2020-06-27 09:22:18.000 179 33873.99 343.75 17114.28 88888.00 2020-06-27 09:22:19.000 179 33874.03 343.74 17114.31 88888.00 2020-06-27 09:22:20.000 179 33874.06 343.74 17114.33 37953.40 2020-06-27 09:22:21.000 179 33874.08 343.74 17114.34 88888.00 2020-06-27 09:22:22.000 179 33874.09 343.74 17114.33 88888.00 2020-06-27 09:22:23.000 179 33874.08 343.74 17114.31 88888.00 2020-06-27 09:22:24.000 179 33874.08 343.75 17114.28 88888.00 2020-06-27 09:22:25.000 179 33874.09 343.75 17114.26 37953.41 2020-06-27 09:22:26.000 179 33874.07 343.72 17114.26 88888.00 2020-06-27 09:22:27.000 179 33874.06 343.74 17114.31 88888.00 2020-06-27 09:22:28.000 179 33874.08 343.69 17114.30 88888.00 2020-06-27 09:22:29.000 179 33874.09 343.68 17114.29 88888.00 2020-06-27 09:22:30.000 179 33874.08 343.66 17114.28 37953.41 2020-06-27 09:22:31.000 179 33874.13 343.71 17114.26 88888.00 2020-06-27 09:22:32.000 179 33874.16 343.75 17114.30 88888.00 2020-06-27 09:22:33.000 179 33874.17 343.76 17114.30 88888.00 2020-06-27 09:22:34.000 179 33874.16 343.74 17114.27 88888.00 2020-06-27 09:22:35.000 179 33874.17 343.76 17114.27 37953.47 2020-06-27 09:22:36.000 179 33874.20 343.76 17114.26 88888.00 2020-06-27 09:22:37.000 179 33874.21 343.70 17114.30 88888.00 2020-06-27 09:22:38.000 179 33874.21 343.71 17114.31 88888.00 2020-06-27 09:22:39.000 179 33874.21 343.72 17114.32 88888.00 2020-06-27 09:22:40.000 179 33874.23 343.73 17114.32 37953.44 2020-06-27 09:22:41.000 179 33874.25 343.73 17114.32 88888.00 2020-06-27 09:22:42.000 179 33874.24 343.74 17114.33 88888.00 2020-06-27 09:22:43.000 179 33874.27 343.74 17114.33 88888.00 2020-06-27 09:22:44.000 179 33874.28 343.75 17114.31 88888.00 2020-06-27 09:22:45.000 179 33874.24 343.77 17114.27 37953.43 2020-06-27 09:22:46.000 179 33874.26 343.74 17114.27 88888.00 2020-06-27 09:22:47.000 179 33874.28 343.70 17114.31 88888.00 2020-06-27 09:22:48.000 179 33874.28 343.72 17114.32 88888.00 2020-06-27 09:22:49.000 179 33874.29 343.66 17114.32 88888.00 2020-06-27 09:22:50.000 179 33874.33 343.63 17114.34 37953.55 2020-06-27 09:22:51.000 179 33874.31 343.66 17114.34 88888.00 2020-06-27 09:22:52.000 179 33874.33 343.69 17114.33 88888.00 2020-06-27 09:22:53.000 179 33874.36 343.67 17114.31 88888.00 2020-06-27 09:22:54.000 179 33874.37 343.62 17114.32 88888.00 2020-06-27 09:22:55.000 179 33874.38 343.58 17114.30 37953.57 2020-06-27 09:22:56.000 179 33874.38 343.56 17114.27 88888.00 2020-06-27 09:22:57.000 179 33874.34 343.59 17114.23 88888.00 2020-06-27 09:22:58.000 179 33874.40 343.61 17114.26 88888.00 2020-06-27 09:22:59.000 179 33874.43 343.59 17114.28 88888.00 2020-06-27 09:23:00.000 179 33874.45 343.64 17114.29 37953.65 2020-06-27 09:23:01.000 179 33874.43 343.66 17114.28 88888.00 2020-06-27 09:23:02.000 179 33874.42 343.63 17114.27 88888.00 2020-06-27 09:23:03.000 179 33874.46 343.63 17114.27 88888.00 2020-06-27 09:23:04.000 179 33874.51 343.64 17114.25 88888.00 2020-06-27 09:23:05.000 179 33874.48 343.61 17114.26 37953.70 2020-06-27 09:23:06.000 179 33874.49 343.60 17114.24 88888.00 2020-06-27 09:23:07.000 179 33874.44 343.59 17114.22 88888.00 2020-06-27 09:23:08.000 179 33874.47 343.60 17114.23 88888.00 2020-06-27 09:23:09.000 179 33874.51 343.59 17114.21 88888.00 2020-06-27 09:23:10.000 179 33874.51 343.56 17114.18 37953.71 2020-06-27 09:23:11.000 179 33874.58 343.54 17114.19 88888.00 2020-06-27 09:23:12.000 179 33874.63 343.56 17114.23 88888.00 2020-06-27 09:23:13.000 179 33874.64 343.55 17114.20 88888.00 2020-06-27 09:23:14.000 179 33874.63 343.54 17114.24 88888.00 2020-06-27 09:23:15.000 179 33874.63 343.53 17114.25 37953.81 2020-06-27 09:23:16.000 179 33874.64 343.51 17114.24 88888.00 2020-06-27 09:23:17.000 179 33874.64 343.50 17114.26 88888.00 2020-06-27 09:23:18.000 179 33874.67 343.49 17114.23 88888.00 2020-06-27 09:23:19.000 179 33874.71 343.52 17114.23 88888.00 2020-06-27 09:23:20.000 179 33874.73 343.55 17114.23 37953.88 2020-06-27 09:23:21.000 179 33874.69 343.57 17114.25 88888.00 2020-06-27 09:23:22.000 179 33874.67 343.59 17114.25 88888.00 2020-06-27 09:23:23.000 179 33874.67 343.56 17114.19 88888.00 2020-06-27 09:23:24.000 179 33874.70 343.53 17114.21 88888.00 2020-06-27 09:23:25.000 179 33874.73 343.51 17114.22 37953.98 2020-06-27 09:23:26.000 179 33874.75 343.52 17114.19 88888.00 2020-06-27 09:23:27.000 179 33874.75 343.54 17114.18 88888.00 2020-06-27 09:23:28.000 179 33874.80 343.52 17114.18 88888.00 2020-06-27 09:23:29.000 179 33874.78 343.50 17114.12 88888.00 2020-06-27 09:23:30.000 179 33874.82 343.51 17114.08 37954.00 2020-06-27 09:23:31.000 179 33874.84 343.49 17114.11 88888.00 2020-06-27 09:23:32.000 179 33874.88 343.50 17114.10 88888.00 2020-06-27 09:23:33.000 179 33874.93 343.50 17114.10 88888.00 2020-06-27 09:23:34.000 179 33874.93 343.49 17114.12 88888.00 2020-06-27 09:23:35.000 179 33874.91 343.41 17114.11 37953.99 2020-06-27 09:23:36.000 179 33874.95 343.42 17114.14 88888.00 2020-06-27 09:23:37.000 179 33874.94 343.45 17114.13 88888.00 2020-06-27 09:23:38.000 179 33874.96 343.46 17114.14 88888.00 2020-06-27 09:23:39.000 179 33874.95 343.40 17114.07 88888.00 2020-06-27 09:23:40.000 179 33874.98 343.40 17114.08 37954.11 2020-06-27 09:23:41.000 179 33875.01 343.44 17114.12 88888.00 2020-06-27 09:23:42.000 179 33875.03 343.47 17114.12 88888.00 2020-06-27 09:23:43.000 179 33875.03 343.45 17114.12 88888.00 2020-06-27 09:23:44.000 179 33875.03 343.47 17114.11 88888.00 2020-06-27 09:23:45.000 179 33875.04 343.48 17114.11 37954.09 2020-06-27 09:23:46.000 179 33875.07 343.48 17114.12 88888.00 2020-06-27 09:23:47.000 179 33875.05 343.48 17114.12 88888.00 2020-06-27 09:23:48.000 179 33875.10 343.49 17114.12 88888.00 2020-06-27 09:23:49.000 179 33875.09 343.47 17114.14 88888.00 2020-06-27 09:23:50.000 179 33875.05 343.46 17114.11 37954.12 2020-06-27 09:23:51.000 179 33875.04 343.43 17114.11 88888.00 2020-06-27 09:23:52.000 179 33875.04 343.42 17114.14 88888.00 2020-06-27 09:23:53.000 179 33875.06 343.46 17114.13 88888.00 2020-06-27 09:23:54.000 179 33875.06 343.46 17114.13 88888.00 2020-06-27 09:23:55.000 179 33875.04 343.46 17114.14 37954.14 2020-06-27 09:23:56.000 179 33875.06 343.43 17114.12 88888.00 2020-06-27 09:23:57.000 179 33875.10 343.44 17114.05 88888.00 2020-06-27 09:23:58.000 179 33875.09 343.40 17114.06 88888.00 2020-06-27 09:23:59.000 179 33875.12 343.40 17114.08 88888.00 2020-06-27 09:24:00.000 179 33875.12 343.41 17114.11 37954.27 2020-06-27 09:24:01.000 179 33875.09 343.39 17114.09 88888.00 2020-06-27 09:24:02.000 179 33875.08 343.37 17114.07 88888.00 2020-06-27 09:24:03.000 179 33875.10 343.40 17114.09 88888.00 2020-06-27 09:24:04.000 179 33875.11 343.39 17114.10 88888.00 2020-06-27 09:24:05.000 179 33875.11 343.39 17114.12 37954.16 2020-06-27 09:24:06.000 179 33875.09 343.38 17114.10 88888.00 2020-06-27 09:24:07.000 179 33875.12 343.40 17114.07 88888.00 2020-06-27 09:24:08.000 179 33875.13 343.40 17114.03 88888.00 2020-06-27 09:24:09.000 179 33875.13 343.41 17114.06 88888.00 2020-06-27 09:24:10.000 179 33875.12 343.39 17114.04 37954.21 2020-06-27 09:24:11.000 179 33875.11 343.41 17114.03 88888.00 2020-06-27 09:24:12.000 179 33875.11 343.41 17114.01 88888.00 2020-06-27 09:24:13.000 179 33875.13 343.41 17113.95 88888.00 2020-06-27 09:24:14.000 179 33875.13 343.40 17113.96 88888.00 2020-06-27 09:24:15.000 179 33875.12 343.40 17113.98 37954.23 2020-06-27 09:24:16.000 179 33875.15 343.41 17114.00 88888.00 2020-06-27 09:24:17.000 179 33875.16 343.38 17113.99 88888.00 2020-06-27 09:24:18.000 179 33875.15 343.36 17113.95 88888.00 2020-06-27 09:24:19.000 179 33875.15 343.35 17113.98 88888.00 2020-06-27 09:24:20.000 179 33875.13 343.33 17113.96 37954.29 2020-06-27 09:24:21.000 179 33875.16 343.30 17113.98 88888.00 2020-06-27 09:24:22.000 179 33875.16 343.31 17114.01 88888.00 2020-06-27 09:24:23.000 179 33875.16 343.34 17113.96 88888.00 2020-06-27 09:24:24.000 179 33875.15 343.38 17113.94 88888.00 2020-06-27 09:24:25.000 179 33875.12 343.35 17113.94 37954.31 2020-06-27 09:24:26.000 179 33875.16 343.33 17113.95 88888.00 2020-06-27 09:24:27.000 179 33875.17 343.30 17114.03 88888.00 2020-06-27 09:24:28.000 179 33875.20 343.30 17113.99 88888.00 2020-06-27 09:24:29.000 179 33875.20 343.36 17113.97 88888.00 2020-06-27 09:24:30.000 179 33875.22 343.35 17114.02 37954.27 2020-06-27 09:24:31.000 179 33875.21 343.30 17114.01 88888.00 2020-06-27 09:24:32.000 179 33875.17 343.29 17113.98 88888.00 2020-06-27 09:24:33.000 179 33875.19 343.26 17114.00 88888.00 2020-06-27 09:24:34.000 179 33875.23 343.24 17114.02 88888.00 2020-06-27 09:24:35.000 179 33875.22 343.24 17114.02 37954.26 2020-06-27 09:24:36.000 179 33875.22 343.25 17114.02 88888.00 2020-06-27 09:24:37.000 179 33875.25 343.26 17114.04 88888.00 2020-06-27 09:24:38.000 179 33875.25 343.27 17114.05 88888.00 2020-06-27 09:24:39.000 179 33875.24 343.27 17114.01 88888.00 2020-06-27 09:24:40.000 179 33875.25 343.25 17113.96 37954.34 2020-06-27 09:24:41.000 179 33875.27 343.27 17114.02 88888.00 2020-06-27 09:24:42.000 179 33875.27 343.26 17114.01 88888.00 2020-06-27 09:24:43.000 179 33875.32 343.24 17114.02 88888.00 2020-06-27 09:24:44.000 179 33875.34 343.21 17114.05 88888.00 2020-06-27 09:24:45.000 179 33875.34 343.18 17114.00 37954.38 2020-06-27 09:24:46.000 179 33875.37 343.20 17113.98 88888.00 2020-06-27 09:24:47.000 179 33875.39 343.20 17113.97 88888.00 2020-06-27 09:24:48.000 179 33875.40 343.18 17113.95 88888.00 2020-06-27 09:24:49.000 179 33875.40 343.19 17113.96 88888.00 2020-06-27 09:24:50.000 179 33875.42 343.21 17113.95 37954.46 2020-06-27 09:24:51.000 179 33875.40 343.20 17113.93 88888.00 2020-06-27 09:24:52.000 179 33875.39 343.17 17113.97 88888.00 2020-06-27 09:24:53.000 179 33875.43 343.16 17113.99 88888.00 2020-06-27 09:24:54.000 179 33875.43 343.19 17113.99 88888.00 2020-06-27 09:24:55.000 179 33875.48 343.17 17113.95 37954.50 2020-06-27 09:24:56.000 179 33875.48 343.19 17113.94 88888.00 2020-06-27 09:24:57.000 179 33875.45 343.17 17113.89 88888.00 2020-06-27 09:24:58.000 179 33875.48 343.14 17113.88 88888.00 2020-06-27 09:24:59.000 179 33875.52 343.15 17113.90 88888.00 2020-06-27 09:25:00.000 179 33875.55 343.15 17113.91 37954.54 2020-06-27 09:25:01.000 179 33875.58 343.13 17113.92 88888.00 2020-06-27 09:25:02.000 179 33875.55 343.16 17113.96 88888.00 2020-06-27 09:25:03.000 179 33875.53 343.17 17113.99 88888.00 2020-06-27 09:25:04.000 179 33875.52 343.18 17113.96 88888.00 2020-06-27 09:25:05.000 179 33875.54 343.16 17113.93 37954.56 2020-06-27 09:25:06.000 179 33875.58 343.16 17113.92 88888.00 2020-06-27 09:25:07.000 179 33875.66 343.17 17113.91 88888.00 2020-06-27 09:25:08.000 179 33875.71 343.16 17113.91 88888.00 2020-06-27 09:25:09.000 179 33875.67 343.12 17113.89 88888.00 2020-06-27 09:25:10.000 179 33875.67 343.09 17113.88 37954.60 2020-06-27 09:25:11.000 179 33875.68 343.13 17113.91 88888.00 2020-06-27 09:25:12.000 179 33875.70 343.16 17113.89 88888.00 2020-06-27 09:25:13.000 179 33875.68 343.14 17113.92 88888.00 2020-06-27 09:25:14.000 179 33875.69 343.15 17113.92 88888.00 2020-06-27 09:25:15.000 179 33875.72 343.10 17113.92 37954.74 2020-06-27 09:25:16.000 179 33875.72 343.11 17113.92 88888.00 2020-06-27 09:25:17.000 179 33875.71 343.15 17113.90 88888.00 2020-06-27 09:25:18.000 179 33875.74 343.16 17113.89 88888.00 2020-06-27 09:25:19.000 179 33875.73 343.13 17113.91 88888.00 2020-06-27 09:25:20.000 179 33875.75 343.13 17113.92 37954.76 2020-06-27 09:25:21.000 179 33875.75 343.10 17113.85 88888.00 2020-06-27 09:25:22.000 179 33875.77 343.12 17113.87 88888.00 2020-06-27 09:25:23.000 179 33875.76 343.12 17113.86 88888.00 2020-06-27 09:25:24.000 179 33875.77 343.14 17113.91 88888.00 2020-06-27 09:25:25.000 179 33875.79 343.10 17113.97 99999.00 2020-06-27 09:25:26.000 179 33875.81 343.14 17113.97 88888.00 2020-06-27 09:25:27.000 179 33875.78 343.12 17113.98 88888.00 2020-06-27 09:25:28.000 179 33875.77 343.11 17113.98 88888.00 2020-06-27 09:25:29.000 179 33875.79 343.09 17113.98 88888.00 2020-06-27 09:25:30.000 179 33875.81 343.09 17113.95 37954.81 2020-06-27 09:25:31.000 179 33875.84 343.07 17113.93 88888.00 2020-06-27 09:25:32.000 179 33875.87 343.05 17113.88 88888.00 2020-06-27 09:25:33.000 179 33875.88 343.06 17113.85 88888.00 2020-06-27 09:25:34.000 179 33875.85 343.08 17113.87 88888.00 2020-06-27 09:25:35.000 179 33875.81 343.10 17113.86 37954.75 2020-06-27 09:25:36.000 179 33875.84 343.12 17113.84 88888.00 2020-06-27 09:25:37.000 179 33875.80 343.05 17113.80 88888.00 2020-06-27 09:25:38.000 179 33875.79 343.05 17113.81 88888.00 2020-06-27 09:25:39.000 179 33875.81 343.07 17113.86 88888.00 2020-06-27 09:25:40.000 179 33875.82 343.08 17113.87 37954.79 2020-06-27 09:25:41.000 179 33875.84 343.06 17113.86 88888.00 2020-06-27 09:25:42.000 179 33875.90 343.09 17113.82 88888.00 2020-06-27 09:25:43.000 179 33875.90 343.10 17113.82 88888.00 2020-06-27 09:25:44.000 179 33875.90 343.09 17113.81 88888.00 2020-06-27 09:25:45.000 179 33875.90 343.09 17113.82 37954.88 2020-06-27 09:25:46.000 179 33875.89 343.10 17113.83 88888.00 2020-06-27 09:25:47.000 179 33875.91 343.07 17113.86 88888.00 2020-06-27 09:25:48.000 179 33875.91 343.05 17113.85 88888.00 2020-06-27 09:25:49.000 179 33875.90 343.05 17113.79 88888.00 2020-06-27 09:25:50.000 179 33875.92 343.07 17113.81 37954.83 2020-06-27 09:25:51.000 179 33875.86 343.04 17113.80 88888.00 2020-06-27 09:25:52.000 179 33875.85 343.05 17113.82 88888.00 2020-06-27 09:25:53.000 179 33875.90 343.07 17113.85 88888.00 2020-06-27 09:25:54.000 179 33875.90 343.09 17113.81 88888.00 2020-06-27 09:25:55.000 179 33875.90 343.09 17113.80 37954.82 2020-06-27 09:25:56.000 179 33875.91 343.09 17113.84 88888.00 2020-06-27 09:25:57.000 179 33875.91 343.10 17113.81 88888.00 2020-06-27 09:25:58.000 179 33875.92 343.08 17113.83 88888.00 2020-06-27 09:25:59.000 179 33875.92 343.08 17113.82 88888.00 2020-06-27 09:26:00.000 179 33875.93 343.05 17113.81 37954.85 2020-06-27 09:26:01.000 179 33875.92 343.05 17113.78 88888.00 2020-06-27 09:26:02.000 179 33875.92 343.05 17113.80 88888.00 2020-06-27 09:26:03.000 179 33875.94 343.03 17113.80 88888.00 2020-06-27 09:26:04.000 179 33875.99 343.02 17113.76 88888.00 2020-06-27 09:26:05.000 179 33876.01 343.06 17113.79 37954.96 2020-06-27 09:26:06.000 179 33876.02 343.03 17113.79 88888.00 2020-06-27 09:26:07.000 179 33876.03 343.03 17113.81 88888.00 2020-06-27 09:26:08.000 179 33876.02 343.02 17113.80 88888.00 2020-06-27 09:26:09.000 179 33876.04 343.05 17113.81 88888.00 2020-06-27 09:26:10.000 179 33876.05 343.11 17113.80 37954.89 2020-06-27 09:26:11.000 179 33876.06 343.08 17113.79 88888.00 2020-06-27 09:26:12.000 179 33876.04 343.07 17113.81 88888.00 2020-06-27 09:26:13.000 179 33876.04 343.13 17113.84 88888.00 2020-06-27 09:26:14.000 179 33876.03 343.14 17113.82 88888.00 2020-06-27 09:26:15.000 179 33876.02 343.08 17113.76 37955.00 2020-06-27 09:26:16.000 179 33876.04 343.10 17113.77 88888.00 2020-06-27 09:26:17.000 179 33876.02 343.06 17113.74 88888.00 2020-06-27 09:26:18.000 179 33876.05 343.02 17113.71 88888.00 2020-06-27 09:26:19.000 179 33876.06 343.02 17113.76 88888.00 2020-06-27 09:26:20.000 179 33876.07 343.02 17113.74 37955.05 2020-06-27 09:26:21.000 179 33876.08 343.02 17113.74 88888.00 2020-06-27 09:26:22.000 179 33876.07 343.02 17113.75 88888.00 2020-06-27 09:26:23.000 179 33876.05 342.99 17113.72 88888.00 2020-06-27 09:26:24.000 179 33876.09 342.96 17113.71 88888.00 2020-06-27 09:26:25.000 179 33876.08 342.99 17113.76 37954.97 2020-06-27 09:26:26.000 179 33876.11 342.98 17113.74 88888.00 2020-06-27 09:26:27.000 179 33876.13 342.97 17113.75 88888.00 2020-06-27 09:26:28.000 179 33876.13 342.97 17113.75 88888.00 2020-06-27 09:26:29.000 179 33876.14 343.00 17113.78 88888.00 2020-06-27 09:26:30.000 179 33876.13 342.98 17113.79 37955.06 2020-06-27 09:26:31.000 179 33876.16 342.98 17113.79 88888.00 2020-06-27 09:26:32.000 179 33876.18 342.98 17113.80 88888.00 2020-06-27 09:26:33.000 179 33876.15 342.95 17113.79 88888.00 2020-06-27 09:26:34.000 179 33876.15 342.94 17113.81 88888.00 2020-06-27 09:26:35.000 179 33876.15 342.96 17113.79 37955.14 2020-06-27 09:26:36.000 179 33876.18 342.95 17113.80 88888.00 2020-06-27 09:26:37.000 179 33876.23 342.92 17113.77 88888.00 2020-06-27 09:26:38.000 179 33876.26 342.92 17113.78 88888.00 2020-06-27 09:26:39.000 179 33876.27 342.96 17113.81 88888.00 2020-06-27 09:26:40.000 179 33876.23 342.96 17113.76 37955.16 2020-06-27 09:26:41.000 179 33876.21 342.94 17113.71 88888.00 2020-06-27 09:26:42.000 179 33876.17 342.92 17113.74 88888.00 2020-06-27 09:26:43.000 179 33876.16 342.88 17113.72 88888.00 2020-06-27 09:26:44.000 179 33876.20 342.85 17113.74 88888.00 2020-06-27 09:26:45.000 179 33876.21 342.86 17113.78 37955.10 2020-06-27 09:26:46.000 179 33876.20 342.88 17113.79 88888.00 2020-06-27 09:26:47.000 179 33876.23 342.90 17113.77 88888.00 2020-06-27 09:26:48.000 179 33876.28 342.87 17113.78 88888.00 2020-06-27 09:26:49.000 179 33876.27 342.87 17113.74 88888.00 2020-06-27 09:26:50.000 179 33876.22 342.86 17113.73 37955.14 2020-06-27 09:26:51.000 179 33876.20 342.82 17113.72 88888.00 2020-06-27 09:26:52.000 179 33876.24 342.83 17113.76 88888.00 2020-06-27 09:26:53.000 179 33876.26 342.86 17113.78 88888.00 2020-06-27 09:26:54.000 179 33876.27 342.85 17113.76 88888.00 2020-06-27 09:26:55.000 179 33876.30 342.87 17113.76 37955.20 2020-06-27 09:26:56.000 179 33876.34 342.90 17113.78 88888.00 2020-06-27 09:26:57.000 179 33876.33 342.91 17113.74 88888.00 2020-06-27 09:26:58.000 179 33876.31 342.89 17113.75 88888.00 2020-06-27 09:26:59.000 179 33876.36 342.85 17113.78 88888.00 2020-06-27 09:27:00.000 179 33876.34 342.85 17113.79 37955.24 2020-06-27 09:27:01.000 179 33876.34 342.85 17113.79 88888.00 2020-06-27 09:27:02.000 179 33876.35 342.87 17113.78 88888.00 2020-06-27 09:27:03.000 179 33876.32 342.86 17113.74 88888.00 2020-06-27 09:27:04.000 179 33876.29 342.84 17113.76 88888.00 2020-06-27 09:27:05.000 179 33876.32 342.81 17113.76 37955.23 2020-06-27 09:27:06.000 179 33876.35 342.82 17113.75 88888.00 2020-06-27 09:27:07.000 179 33876.39 342.82 17113.72 88888.00 2020-06-27 09:27:08.000 179 33876.40 342.83 17113.70 88888.00 2020-06-27 09:27:09.000 179 33876.39 342.82 17113.71 88888.00 2020-06-27 09:27:10.000 179 33876.41 342.83 17113.75 37955.32 2020-06-27 09:27:11.000 179 33876.43 342.85 17113.77 88888.00 2020-06-27 09:27:12.000 179 33876.42 342.82 17113.77 88888.00 2020-06-27 09:27:13.000 179 33876.43 342.76 17113.72 88888.00 2020-06-27 09:27:14.000 179 33876.40 342.79 17113.74 88888.00 2020-06-27 09:27:15.000 179 33876.41 342.78 17113.76 37955.25 2020-06-27 09:27:16.000 179 33876.44 342.79 17113.67 88888.00 2020-06-27 09:27:17.000 179 33876.49 342.76 17113.65 88888.00 2020-06-27 09:27:18.000 179 33876.49 342.75 17113.66 88888.00 2020-06-27 09:27:19.000 179 33876.50 342.81 17113.68 88888.00 2020-06-27 09:27:20.000 179 33876.53 342.78 17113.67 37955.37 2020-06-27 09:27:21.000 179 33876.53 342.76 17113.72 88888.00 2020-06-27 09:27:22.000 179 33876.51 342.77 17113.72 88888.00 2020-06-27 09:27:23.000 179 33876.53 342.80 17113.68 88888.00 2020-06-27 09:27:24.000 179 33876.51 342.83 17113.69 88888.00 2020-06-27 09:27:25.000 179 33876.52 342.79 17113.69 37955.31 2020-06-27 09:27:26.000 179 33876.52 342.75 17113.66 88888.00 2020-06-27 09:27:27.000 179 33876.55 342.78 17113.66 88888.00 2020-06-27 09:27:28.000 179 33876.53 342.79 17113.66 88888.00 2020-06-27 09:27:29.000 179 33876.58 342.77 17113.65 88888.00 2020-06-27 09:27:30.000 179 33876.57 342.79 17113.64 37955.37 2020-06-27 09:27:31.000 179 33876.57 342.76 17113.65 88888.00 2020-06-27 09:27:32.000 179 33876.59 342.76 17113.68 88888.00 2020-06-27 09:27:33.000 179 33876.60 342.75 17113.67 88888.00 2020-06-27 09:27:34.000 179 33876.61 342.72 17113.65 88888.00 2020-06-27 09:27:35.000 179 33876.62 342.69 17113.66 37955.44 2020-06-27 09:27:36.000 179 33876.65 342.70 17113.64 88888.00 2020-06-27 09:27:37.000 179 33876.65 342.69 17113.66 88888.00 2020-06-27 09:27:38.000 179 33876.65 342.71 17113.67 88888.00 2020-06-27 09:27:39.000 179 33876.62 342.75 17113.59 88888.00 2020-06-27 09:27:40.000 179 33876.64 342.75 17113.59 37955.46 2020-06-27 09:27:41.000 179 33876.69 342.74 17113.61 88888.00 2020-06-27 09:27:42.000 179 33876.74 342.72 17113.62 88888.00 2020-06-27 09:27:43.000 179 33876.72 342.74 17113.62 88888.00 2020-06-27 09:27:44.000 179 33876.69 342.73 17113.63 88888.00 2020-06-27 09:27:45.000 179 33876.71 342.69 17113.65 37955.56 2020-06-27 09:27:46.000 179 33876.71 342.70 17113.68 88888.00 2020-06-27 09:27:47.000 179 33876.78 342.71 17113.63 88888.00 2020-06-27 09:27:48.000 179 33876.78 342.70 17113.64 88888.00 2020-06-27 09:27:49.000 179 33876.77 342.72 17113.64 88888.00 2020-06-27 09:27:50.000 179 33876.82 342.74 17113.67 37955.57 2020-06-27 09:27:51.000 179 33876.83 342.73 17113.69 88888.00 2020-06-27 09:27:52.000 179 33876.85 342.70 17113.68 88888.00 2020-06-27 09:27:53.000 179 33876.85 342.70 17113.66 88888.00 2020-06-27 09:27:54.000 179 33876.84 342.72 17113.68 88888.00 2020-06-27 09:27:55.000 179 33876.88 342.72 17113.66 37955.54 2020-06-27 09:27:56.000 179 33876.86 342.71 17113.64 88888.00 2020-06-27 09:27:57.000 179 33876.86 342.73 17113.63 88888.00 2020-06-27 09:27:58.000 179 33876.85 342.74 17113.62 88888.00 2020-06-27 09:27:59.000 179 33876.87 342.76 17113.64 88888.00 2020-06-27 09:28:00.000 179 33876.87 342.73 17113.66 37955.57 2020-06-27 09:28:01.000 179 33876.88 342.73 17113.66 88888.00 2020-06-27 09:28:02.000 179 33876.89 342.73 17113.69 88888.00 2020-06-27 09:28:03.000 179 33876.89 342.75 17113.65 88888.00 2020-06-27 09:28:04.000 179 33876.87 342.73 17113.64 88888.00 2020-06-27 09:28:05.000 179 33876.83 342.73 17113.65 37955.58 2020-06-27 09:28:06.000 179 33876.84 342.74 17113.66 88888.00 2020-06-27 09:28:07.000 179 33876.83 342.78 17113.65 88888.00 2020-06-27 09:28:08.000 179 33876.85 342.79 17113.70 88888.00 2020-06-27 09:28:09.000 179 33876.85 342.78 17113.73 88888.00 2020-06-27 09:28:10.000 179 33876.86 342.76 17113.73 37955.62 2020-06-27 09:28:11.000 179 33876.86 342.73 17113.73 88888.00 2020-06-27 09:28:12.000 179 33876.88 342.73 17113.72 88888.00 2020-06-27 09:28:13.000 179 33876.92 342.72 17113.75 88888.00 2020-06-27 09:28:14.000 179 33876.96 342.72 17113.76 88888.00 2020-06-27 09:28:15.000 179 33876.94 342.70 17113.71 37955.61 2020-06-27 09:28:16.000 179 33876.92 342.71 17113.72 88888.00 2020-06-27 09:28:17.000 179 33876.90 342.69 17113.70 88888.00 2020-06-27 09:28:18.000 179 33876.90 342.73 17113.74 88888.00 2020-06-27 09:28:19.000 179 33876.92 342.75 17113.77 88888.00 2020-06-27 09:28:20.000 179 33876.95 342.76 17113.76 37955.68 2020-06-27 09:28:21.000 179 33876.95 342.71 17113.73 88888.00 2020-06-27 09:28:22.000 179 33876.93 342.68 17113.70 88888.00 2020-06-27 09:28:23.000 179 33876.95 342.72 17113.72 88888.00 2020-06-27 09:28:24.000 179 33876.97 342.70 17113.68 88888.00 2020-06-27 09:28:25.000 179 33876.97 342.74 17113.70 37955.72 2020-06-27 09:28:26.000 179 33876.98 342.72 17113.72 88888.00 2020-06-27 09:28:27.000 179 33876.97 342.72 17113.70 88888.00 2020-06-27 09:28:28.000 179 33876.94 342.69 17113.69 88888.00 2020-06-27 09:28:29.000 179 33876.97 342.69 17113.70 88888.00 2020-06-27 09:28:30.000 179 33877.00 342.71 17113.70 37955.68 2020-06-27 09:28:31.000 179 33877.01 342.68 17113.73 88888.00 2020-06-27 09:28:32.000 179 33877.02 342.70 17113.70 88888.00 2020-06-27 09:28:33.000 179 33877.03 342.71 17113.71 88888.00 2020-06-27 09:28:34.000 179 33877.04 342.71 17113.72 88888.00 2020-06-27 09:28:35.000 179 33877.06 342.69 17113.67 37955.75 2020-06-27 09:28:36.000 179 33877.10 342.69 17113.70 88888.00 2020-06-27 09:28:37.000 179 33877.10 342.70 17113.69 88888.00 2020-06-27 09:28:38.000 179 33877.10 342.65 17113.68 88888.00 2020-06-27 09:28:39.000 179 33877.11 342.67 17113.71 88888.00 2020-06-27 09:28:40.000 179 33877.14 342.66 17113.73 37955.82 2020-06-27 09:28:41.000 179 33877.13 342.66 17113.72 88888.00 2020-06-27 09:28:42.000 179 33877.13 342.67 17113.66 88888.00 2020-06-27 09:28:43.000 179 33877.15 342.68 17113.65 88888.00 2020-06-27 09:28:44.000 179 33877.18 342.70 17113.64 88888.00 2020-06-27 09:28:45.000 179 33877.20 342.71 17113.68 37955.84 2020-06-27 09:28:46.000 179 33877.21 342.71 17113.68 88888.00 2020-06-27 09:28:47.000 179 33877.25 342.70 17113.68 88888.00 2020-06-27 09:28:48.000 179 33877.27 342.67 17113.66 88888.00 2020-06-27 09:28:49.000 179 33877.23 342.59 17113.64 88888.00 2020-06-27 09:28:50.000 179 33877.24 342.58 17113.64 37955.82 2020-06-27 09:28:51.000 179 33877.25 342.62 17113.63 88888.00 2020-06-27 09:28:52.000 179 33877.28 342.63 17113.64 88888.00 2020-06-27 09:28:53.000 179 33877.25 342.59 17113.64 88888.00 2020-06-27 09:28:54.000 179 33877.29 342.54 17113.63 88888.00 2020-06-27 09:28:55.000 179 33877.31 342.54 17113.63 37955.90 2020-06-27 09:28:56.000 179 33877.30 342.55 17113.64 88888.00 2020-06-27 09:28:57.000 179 33877.32 342.57 17113.63 88888.00 2020-06-27 09:28:58.000 179 33877.31 342.61 17113.62 88888.00 2020-06-27 09:28:59.000 179 33877.30 342.57 17113.59 88888.00 2020-06-27 09:29:00.000 179 33877.34 342.53 17113.61 37955.93 2020-06-27 09:29:01.000 179 33877.36 342.50 17113.61 88888.00 2020-06-27 09:29:02.000 179 33877.41 342.51 17113.62 88888.00 2020-06-27 09:29:03.000 179 33877.41 342.52 17113.61 88888.00 2020-06-27 09:29:04.000 179 33877.43 342.54 17113.56 88888.00 2020-06-27 09:29:05.000 179 33877.43 342.53 17113.57 37956.08 2020-06-27 09:29:06.000 179 33877.49 342.50 17113.57 88888.00 2020-06-27 09:29:07.000 179 33877.48 342.47 17113.61 88888.00 2020-06-27 09:29:08.000 179 33877.49 342.49 17113.62 88888.00 2020-06-27 09:29:09.000 179 33877.47 342.51 17113.64 88888.00 2020-06-27 09:29:10.000 179 33877.44 342.52 17113.62 37956.11 2020-06-27 09:29:11.000 179 33877.42 342.47 17113.55 88888.00 2020-06-27 09:29:12.000 179 33877.43 342.48 17113.51 88888.00 2020-06-27 09:29:13.000 179 33877.43 342.48 17113.54 88888.00 2020-06-27 09:29:14.000 179 33877.48 342.46 17113.56 88888.00 2020-06-27 09:29:15.000 179 33877.49 342.43 17113.56 37956.07 2020-06-27 09:29:16.000 179 33877.55 342.42 17113.56 88888.00 2020-06-27 09:29:17.000 179 33877.58 342.41 17113.61 88888.00 2020-06-27 09:29:18.000 179 33877.57 342.40 17113.59 88888.00 2020-06-27 09:29:19.000 179 33877.56 342.38 17113.54 88888.00 2020-06-27 09:29:20.000 179 33877.58 342.39 17113.52 37956.19 2020-06-27 09:29:21.000 179 33877.58 342.40 17113.57 88888.00 2020-06-27 09:29:22.000 179 33877.56 342.36 17113.58 88888.00 2020-06-27 09:29:23.000 179 33877.58 342.36 17113.59 88888.00 2020-06-27 09:29:24.000 179 33877.60 342.37 17113.63 88888.00 2020-06-27 09:29:25.000 179 33877.63 342.39 17113.65 37956.24 2020-06-27 09:29:26.000 179 33877.62 342.40 17113.59 88888.00 2020-06-27 09:29:27.000 179 33877.64 342.39 17113.56 88888.00 2020-06-27 09:29:28.000 179 33877.65 342.38 17113.54 88888.00 2020-06-27 09:29:29.000 179 33877.68 342.37 17113.53 88888.00 2020-06-27 09:29:30.000 179 33877.72 342.40 17113.56 37956.27 2020-06-27 09:29:31.000 179 33877.72 342.42 17113.53 88888.00 2020-06-27 09:29:32.000 179 33877.74 342.41 17113.53 88888.00 2020-06-27 09:29:33.000 179 33877.70 342.38 17113.52 88888.00 2020-06-27 09:29:34.000 179 33877.69 342.34 17113.52 88888.00 2020-06-27 09:29:35.000 179 33877.74 342.37 17113.49 37956.30 2020-06-27 09:29:36.000 179 33877.74 342.35 17113.48 88888.00 2020-06-27 09:29:37.000 179 33877.71 342.37 17113.52 88888.00 2020-06-27 09:29:38.000 179 33877.68 342.38 17113.52 88888.00 2020-06-27 09:29:39.000 179 33877.67 342.38 17113.52 88888.00 2020-06-27 09:29:40.000 179 33877.69 342.38 17113.49 37956.23 2020-06-27 09:29:41.000 179 33877.70 342.32 17113.48 88888.00 2020-06-27 09:29:42.000 179 33877.75 342.30 17113.48 88888.00 2020-06-27 09:29:43.000 179 33877.73 342.33 17113.48 88888.00 2020-06-27 09:29:44.000 179 33877.75 342.32 17113.49 88888.00 2020-06-27 09:29:45.000 179 33877.73 342.33 17113.47 37956.25 2020-06-27 09:29:46.000 179 33877.68 342.32 17113.46 88888.00 2020-06-27 09:29:47.000 179 33877.68 342.32 17113.48 88888.00 2020-06-27 09:29:48.000 179 33877.71 342.34 17113.51 88888.00 2020-06-27 09:29:49.000 179 33877.68 342.36 17113.51 88888.00 2020-06-27 09:29:50.000 179 33877.66 342.33 17113.49 37956.25 2020-06-27 09:29:51.000 179 33877.64 342.33 17113.47 88888.00 2020-06-27 09:29:52.000 179 33877.65 342.33 17113.54 88888.00 2020-06-27 09:29:53.000 179 33877.67 342.33 17113.51 88888.00 2020-06-27 09:29:54.000 179 33877.68 342.30 17113.51 88888.00 2020-06-27 09:29:55.000 179 33877.73 342.30 17113.51 37956.33 2020-06-27 09:29:56.000 179 33877.73 342.29 17113.47 88888.00 2020-06-27 09:29:57.000 179 33877.71 342.27 17113.46 88888.00 2020-06-27 09:29:58.000 179 33877.71 342.30 17113.45 88888.00 2020-06-27 09:29:59.000 179 33877.71 342.30 17113.48 88888.00 2020-06-27 09:30:00.000 179 33877.69 342.32 17113.50 37956.29 2020-06-27 09:30:01.000 179 33877.68 342.31 17113.47 88888.00 2020-06-27 09:30:02.000 179 33877.71 342.29 17113.50 88888.00 2020-06-27 09:30:03.000 179 33877.73 342.31 17113.47 88888.00 2020-06-27 09:30:04.000 179 33877.76 342.29 17113.43 88888.00 2020-06-27 09:30:05.000 179 33877.71 342.26 17113.46 37956.36 2020-06-27 09:30:06.000 179 33877.72 342.30 17113.51 88888.00 2020-06-27 09:30:07.000 179 33877.68 342.30 17113.48 88888.00 2020-06-27 09:30:08.000 179 33877.68 342.30 17113.49 88888.00 2020-06-27 09:30:09.000 179 33877.67 342.28 17113.52 88888.00 2020-06-27 09:30:10.000 179 33877.68 342.26 17113.54 37956.26 2020-06-27 09:30:11.000 179 33877.70 342.24 17113.50 88888.00 2020-06-27 09:30:12.000 179 33877.71 342.28 17113.49 88888.00 2020-06-27 09:30:13.000 179 33877.73 342.28 17113.52 88888.00 2020-06-27 09:30:14.000 179 33877.75 342.27 17113.51 88888.00 2020-06-27 09:30:15.000 179 33877.74 342.28 17113.47 37956.28 2020-06-27 09:30:16.000 179 33877.73 342.29 17113.44 88888.00 2020-06-27 09:30:17.000 179 33877.72 342.29 17113.42 88888.00 2020-06-27 09:30:18.000 179 33877.73 342.29 17113.39 88888.00 2020-06-27 09:30:19.000 179 33877.71 342.29 17113.46 88888.00 2020-06-27 09:30:20.000 179 33877.68 342.31 17113.45 37956.35 2020-06-27 09:30:21.000 179 33877.67 342.27 17113.49 88888.00 2020-06-27 09:30:22.000 179 33877.61 342.26 17113.51 88888.00 2020-06-27 09:30:23.000 179 33877.58 342.27 17113.45 88888.00 2020-06-27 09:30:24.000 179 33877.62 342.29 17113.42 88888.00 2020-06-27 09:30:25.000 179 33877.68 342.26 17113.39 37956.33 2020-06-27 09:30:26.000 179 33877.72 342.25 17113.39 88888.00 2020-06-27 09:30:27.000 179 33877.66 342.25 17113.41 88888.00 2020-06-27 09:30:28.000 179 33877.66 342.21 17113.44 88888.00 2020-06-27 09:30:29.000 179 33877.65 342.22 17113.44 88888.00 2020-06-27 09:30:30.000 179 33877.65 342.26 17113.44 37956.31 2020-06-27 09:30:31.000 179 33877.66 342.23 17113.47 88888.00 2020-06-27 09:30:32.000 179 33877.70 342.21 17113.47 88888.00 2020-06-27 09:30:33.000 179 33877.73 342.27 17113.44 88888.00 2020-06-27 09:30:34.000 179 33877.72 342.30 17113.39 88888.00 2020-06-27 09:30:35.000 179 33877.71 342.31 17113.38 37956.20 2020-06-27 09:30:36.000 179 33877.71 342.29 17113.46 88888.00 2020-06-27 09:30:37.000 179 33877.68 342.27 17113.43 88888.00 2020-06-27 09:30:38.000 179 33877.67 342.30 17113.42 88888.00 2020-06-27 09:30:39.000 179 33877.69 342.26 17113.44 88888.00 2020-06-27 09:30:40.000 179 33877.70 342.23 17113.42 37956.18 2020-06-27 09:30:41.000 179 33877.70 342.24 17113.47 88888.00 2020-06-27 09:30:42.000 179 33877.68 342.24 17113.44 88888.00 2020-06-27 09:30:43.000 179 33877.67 342.26 17113.42 88888.00 2020-06-27 09:30:44.000 179 33877.69 342.25 17113.42 88888.00 2020-06-27 09:30:45.000 179 33877.69 342.22 17113.39 37956.13 2020-06-27 09:30:46.000 179 33877.73 342.17 17113.42 88888.00 2020-06-27 09:30:47.000 179 33877.72 342.18 17113.46 88888.00 2020-06-27 09:30:48.000 179 33877.71 342.19 17113.51 88888.00 2020-06-27 09:30:49.000 179 33877.67 342.17 17113.49 88888.00 2020-06-27 09:30:50.000 179 33877.65 342.16 17113.45 37956.20 2020-06-27 09:30:51.000 179 33877.63 342.16 17113.46 88888.00 2020-06-27 09:30:52.000 179 33877.62 342.15 17113.47 88888.00 2020-06-27 09:30:53.000 179 33877.62 342.17 17113.47 88888.00 2020-06-27 09:30:54.000 179 33877.59 342.22 17113.50 88888.00 2020-06-27 09:30:55.000 179 33877.58 342.22 17113.50 37956.12 2020-06-27 09:30:56.000 179 33877.57 342.19 17113.49 88888.00 2020-06-27 09:30:57.000 179 33877.55 342.21 17113.47 88888.00 2020-06-27 09:30:58.000 179 33877.58 342.21 17113.46 88888.00 2020-06-27 09:30:59.000 179 33877.57 342.16 17113.41 88888.00 2020-06-27 09:31:00.000 179 33877.55 342.16 17113.44 37956.21 2020-06-27 09:31:01.000 179 33877.55 342.15 17113.41 88888.00 2020-06-27 09:31:02.000 179 33877.52 342.13 17113.42 88888.00 2020-06-27 09:31:03.000 179 33877.54 342.15 17113.41 88888.00 2020-06-27 09:31:04.000 179 33877.58 342.20 17113.43 88888.00 2020-06-27 09:31:05.000 179 33877.58 342.18 17113.42 37956.11 2020-06-27 09:31:06.000 179 33877.58 342.14 17113.42 88888.00 2020-06-27 09:31:07.000 179 33877.56 342.10 17113.42 88888.00 2020-06-27 09:31:08.000 179 33877.54 342.10 17113.38 88888.00 2020-06-27 09:31:09.000 179 33877.55 342.14 17113.38 88888.00 2020-06-27 09:31:10.000 179 33877.53 342.12 17113.40 37956.10 2020-06-27 09:31:11.000 179 33877.57 342.12 17113.39 88888.00 2020-06-27 09:31:12.000 179 33877.57 342.09 17113.41 88888.00 2020-06-27 09:31:13.000 179 33877.55 342.09 17113.43 88888.00 2020-06-27 09:31:14.000 179 33877.56 342.08 17113.42 88888.00 2020-06-27 09:31:15.000 179 33877.55 342.08 17113.43 37956.17 2020-06-27 09:31:16.000 179 33877.56 342.10 17113.45 88888.00 2020-06-27 09:31:17.000 179 33877.56 342.10 17113.39 88888.00 2020-06-27 09:31:18.000 179 33877.54 342.11 17113.38 88888.00 2020-06-27 09:31:19.000 179 33877.55 342.02 17113.41 88888.00 2020-06-27 09:31:20.000 179 33877.54 342.01 17113.39 37956.16 2020-06-27 09:31:21.000 179 33877.58 342.05 17113.38 88888.00 2020-06-27 09:31:22.000 179 33877.60 342.06 17113.38 88888.00 2020-06-27 09:31:23.000 179 33877.62 342.04 17113.36 88888.00 2020-06-27 09:31:24.000 179 33877.62 342.10 17113.37 88888.00 2020-06-27 09:31:25.000 179 33877.63 342.10 17113.35 37956.13 2020-06-27 09:31:26.000 179 33877.62 342.07 17113.36 88888.00 2020-06-27 09:31:27.000 179 33877.60 342.06 17113.38 88888.00 2020-06-27 09:31:28.000 179 33877.61 342.08 17113.37 88888.00 2020-06-27 09:31:29.000 179 33877.60 342.09 17113.35 88888.00 2020-06-27 09:31:30.000 179 33877.61 342.07 17113.38 37956.23 2020-06-27 09:31:31.000 179 33877.62 342.06 17113.41 88888.00 2020-06-27 09:31:32.000 179 33877.61 342.06 17113.43 88888.00 2020-06-27 09:31:33.000 179 33877.64 342.06 17113.42 88888.00 2020-06-27 09:31:34.000 179 33877.65 342.04 17113.42 88888.00 2020-06-27 09:31:35.000 179 33877.65 342.03 17113.38 37956.23 2020-06-27 09:31:36.000 179 33877.69 342.05 17113.38 88888.00 2020-06-27 09:31:37.000 179 33877.69 342.04 17113.36 88888.00 2020-06-27 09:31:38.000 179 33877.70 342.02 17113.35 88888.00 2020-06-27 09:31:39.000 179 33877.67 342.03 17113.37 88888.00 2020-06-27 09:31:40.000 179 33877.62 341.98 17113.42 37956.26 2020-06-27 09:31:41.000 179 33877.67 341.97 17113.38 88888.00 2020-06-27 09:31:42.000 179 33877.71 341.98 17113.36 88888.00 2020-06-27 09:31:43.000 179 33877.74 342.00 17113.33 88888.00 2020-06-27 09:31:44.000 179 33877.71 341.96 17113.35 88888.00 2020-06-27 09:31:45.000 179 33877.72 341.95 17113.37 37956.31 2020-06-27 09:31:46.000 179 33877.73 341.97 17113.38 88888.00 2020-06-27 09:31:47.000 179 33877.76 341.98 17113.38 88888.00 2020-06-27 09:31:48.000 179 33877.76 341.99 17113.39 88888.00 2020-06-27 09:31:49.000 179 33877.75 341.96 17113.41 88888.00 2020-06-27 09:31:50.000 179 33877.77 341.98 17113.42 37956.33 2020-06-27 09:31:51.000 179 33877.77 342.01 17113.42 88888.00 2020-06-27 09:31:52.000 179 33877.73 341.92 17113.44 88888.00 2020-06-27 09:31:53.000 179 33877.79 341.92 17113.41 88888.00 2020-06-27 09:31:54.000 179 33877.79 341.91 17113.45 88888.00 2020-06-27 09:31:55.000 179 33877.84 341.91 17113.44 37956.38 2020-06-27 09:31:56.000 179 33877.90 341.87 17113.41 88888.00 2020-06-27 09:31:57.000 179 33877.90 341.86 17113.41 88888.00 2020-06-27 09:31:58.000 179 33877.89 341.87 17113.46 88888.00 2020-06-27 09:31:59.000 179 33877.91 341.86 17113.46 88888.00 2020-06-27 09:32:00.000 179 33877.91 341.84 17113.47 37956.42 2020-06-27 09:32:01.000 179 33877.91 341.83 17113.45 88888.00 2020-06-27 09:32:02.000 179 33877.94 341.87 17113.42 88888.00 2020-06-27 09:32:03.000 179 33877.93 341.87 17113.39 88888.00 2020-06-27 09:32:04.000 179 33877.93 341.83 17113.38 88888.00 2020-06-27 09:32:05.000 179 33877.94 341.82 17113.39 37956.48 2020-06-27 09:32:06.000 179 33877.93 341.83 17113.40 88888.00 2020-06-27 09:32:07.000 179 33877.97 341.82 17113.39 88888.00 2020-06-27 09:32:08.000 179 33878.02 341.80 17113.39 88888.00 2020-06-27 09:32:09.000 179 33877.99 341.82 17113.42 88888.00 2020-06-27 09:32:10.000 179 33877.96 341.85 17113.46 37956.53 2020-06-27 09:32:11.000 179 33877.95 341.86 17113.43 88888.00 2020-06-27 09:32:12.000 179 33878.00 341.87 17113.37 88888.00 2020-06-27 09:32:13.000 179 33878.00 341.87 17113.39 88888.00 2020-06-27 09:32:14.000 179 33878.00 341.84 17113.41 88888.00 2020-06-27 09:32:15.000 179 33877.98 341.82 17113.40 37956.55 2020-06-27 09:32:16.000 179 33878.03 341.82 17113.40 88888.00 2020-06-27 09:32:17.000 179 33878.02 341.80 17113.39 88888.00 2020-06-27 09:32:18.000 179 33878.02 341.82 17113.39 88888.00 2020-06-27 09:32:19.000 179 33878.04 341.81 17113.38 88888.00 2020-06-27 09:32:20.000 179 33878.03 341.77 17113.35 37956.50 2020-06-27 09:32:21.000 179 33878.05 341.80 17113.37 88888.00 2020-06-27 09:32:22.000 179 33878.10 341.82 17113.40 88888.00 2020-06-27 09:32:23.000 179 33878.09 341.83 17113.40 88888.00 2020-06-27 09:32:24.000 179 33878.10 341.84 17113.43 88888.00 2020-06-27 09:32:25.000 179 33878.14 341.83 17113.41 37956.65 2020-06-27 09:32:26.000 179 33878.15 341.79 17113.37 88888.00 2020-06-27 09:32:27.000 179 33878.15 341.79 17113.42 88888.00 2020-06-27 09:32:28.000 179 33878.19 341.78 17113.35 88888.00 2020-06-27 09:32:29.000 179 33878.22 341.79 17113.33 88888.00 2020-06-27 09:32:30.000 179 33878.24 341.79 17113.37 37956.59 2020-06-27 09:32:31.000 179 33878.20 341.80 17113.36 88888.00 2020-06-27 09:32:32.000 179 33878.20 341.82 17113.39 88888.00 2020-06-27 09:32:33.000 179 33878.21 341.83 17113.37 88888.00 2020-06-27 09:32:34.000 179 33878.22 341.84 17113.38 88888.00 2020-06-27 09:32:35.000 179 33878.26 341.83 17113.42 37956.64 2020-06-27 09:32:36.000 179 33878.26 341.83 17113.44 88888.00 2020-06-27 09:32:37.000 179 33878.31 341.82 17113.41 88888.00 2020-06-27 09:32:38.000 179 33878.32 341.84 17113.40 88888.00 2020-06-27 09:32:39.000 179 33878.29 341.85 17113.39 88888.00 2020-06-27 09:32:40.000 179 33878.31 341.86 17113.37 37956.67 2020-06-27 09:32:41.000 179 33878.31 341.82 17113.31 88888.00 2020-06-27 09:32:42.000 179 33878.33 341.83 17113.29 88888.00 2020-06-27 09:32:43.000 179 33878.36 341.86 17113.33 88888.00 2020-06-27 09:32:44.000 179 33878.33 341.87 17113.32 88888.00 2020-06-27 09:32:45.000 179 33878.33 341.88 17113.36 37956.69 2020-06-27 09:32:46.000 179 33878.34 341.90 17113.32 88888.00 2020-06-27 09:32:47.000 179 33878.35 341.86 17113.31 88888.00 2020-06-27 09:32:48.000 179 33878.34 341.84 17113.29 88888.00 2020-06-27 09:32:49.000 179 33878.36 341.87 17113.28 88888.00 2020-06-27 09:32:50.000 179 33878.39 341.89 17113.24 37956.76 2020-06-27 09:32:51.000 179 33878.41 341.85 17113.26 88888.00 2020-06-27 09:32:52.000 179 33878.40 341.90 17113.25 88888.00 2020-06-27 09:32:53.000 179 33878.41 341.88 17113.30 88888.00 2020-06-27 09:32:54.000 179 33878.47 341.89 17113.26 88888.00 2020-06-27 09:32:55.000 179 33878.47 341.87 17113.27 37956.76 2020-06-27 09:32:56.000 179 33878.47 341.89 17113.33 88888.00 2020-06-27 09:32:57.000 179 33878.44 341.85 17113.32 88888.00 2020-06-27 09:32:58.000 179 33878.44 341.85 17113.30 88888.00 2020-06-27 09:32:59.000 179 33878.49 341.83 17113.33 88888.00 2020-06-27 09:33:00.000 179 33878.52 341.80 17113.32 37956.84 2020-06-27 09:33:01.000 179 33878.50 341.79 17113.29 88888.00 2020-06-27 09:33:02.000 179 33878.55 341.78 17113.30 88888.00 2020-06-27 09:33:03.000 179 33878.55 341.79 17113.28 88888.00 2020-06-27 09:33:04.000 179 33878.53 341.84 17113.26 88888.00 2020-06-27 09:33:05.000 179 33878.53 341.80 17113.28 37956.87 2020-06-27 09:33:06.000 179 33878.54 341.73 17113.30 88888.00 2020-06-27 09:33:07.000 179 33878.58 341.74 17113.30 88888.00 2020-06-27 09:33:08.000 179 33878.58 341.77 17113.29 88888.00 2020-06-27 09:33:09.000 179 33878.56 341.74 17113.31 88888.00 2020-06-27 09:33:10.000 179 33878.55 341.79 17113.34 37956.85 2020-06-27 09:33:11.000 179 33878.57 341.78 17113.37 88888.00 2020-06-27 09:33:12.000 179 33878.61 341.75 17113.34 88888.00 2020-06-27 09:33:13.000 179 33878.63 341.72 17113.36 88888.00 2020-06-27 09:33:14.000 179 33878.59 341.71 17113.32 88888.00 2020-06-27 09:33:15.000 179 33878.59 341.68 17113.31 37956.95 2020-06-27 09:33:16.000 179 33878.63 341.69 17113.31 88888.00 2020-06-27 09:33:17.000 179 33878.67 341.70 17113.32 88888.00 2020-06-27 09:33:18.000 179 33878.63 341.69 17113.34 88888.00 2020-06-27 09:33:19.000 179 33878.61 341.66 17113.32 88888.00 2020-06-27 09:33:20.000 179 33878.62 341.64 17113.30 37956.97 2020-06-27 09:33:21.000 179 33878.66 341.69 17113.30 88888.00 2020-06-27 09:33:22.000 179 33878.67 341.72 17113.32 88888.00 2020-06-27 09:33:23.000 179 33878.65 341.72 17113.29 88888.00 2020-06-27 09:33:24.000 179 33878.70 341.73 17113.32 88888.00 2020-06-27 09:33:25.000 179 33878.72 341.67 17113.36 37957.06 2020-06-27 09:33:26.000 179 33878.72 341.69 17113.31 88888.00 2020-06-27 09:33:27.000 179 33878.71 341.70 17113.28 88888.00 2020-06-27 09:33:28.000 179 33878.75 341.67 17113.26 88888.00 2020-06-27 09:33:29.000 179 33878.75 341.65 17113.24 88888.00 2020-06-27 09:33:30.000 179 33878.74 341.64 17113.25 37957.03 2020-06-27 09:33:31.000 179 33878.74 341.65 17113.25 88888.00 2020-06-27 09:33:32.000 179 33878.77 341.67 17113.24 88888.00 2020-06-27 09:33:33.000 179 33878.76 341.65 17113.21 88888.00 2020-06-27 09:33:34.000 179 33878.78 341.62 17113.23 88888.00 2020-06-27 09:33:35.000 179 33878.79 341.65 17113.26 37957.02 2020-06-27 09:33:36.000 179 33878.79 341.69 17113.27 88888.00 2020-06-27 09:33:37.000 179 33878.78 341.69 17113.30 88888.00 2020-06-27 09:33:38.000 179 33878.75 341.69 17113.30 88888.00 2020-06-27 09:33:39.000 179 33878.79 341.70 17113.30 88888.00 2020-06-27 09:33:40.000 179 33878.79 341.71 17113.27 37957.08 2020-06-27 09:33:41.000 179 33878.78 341.70 17113.23 88888.00 2020-06-27 09:33:42.000 179 33878.80 341.68 17113.27 88888.00 2020-06-27 09:33:43.000 179 33878.78 341.67 17113.30 88888.00 2020-06-27 09:33:44.000 179 33878.76 341.68 17113.28 88888.00 2020-06-27 09:33:45.000 179 33878.82 341.64 17113.29 37957.07 2020-06-27 09:33:46.000 179 33878.83 341.62 17113.29 88888.00 2020-06-27 09:33:47.000 179 33878.82 341.59 17113.31 88888.00 2020-06-27 09:33:48.000 179 33878.80 341.60 17113.32 88888.00 2020-06-27 09:33:49.000 179 33878.80 341.58 17113.31 88888.00 2020-06-27 09:33:50.000 179 33878.84 341.63 17113.30 37957.19 2020-06-27 09:33:51.000 179 33878.88 341.64 17113.32 88888.00 2020-06-27 09:33:52.000 179 33878.86 341.61 17113.29 88888.00 2020-06-27 09:33:53.000 179 33878.84 341.62 17113.27 88888.00 2020-06-27 09:33:54.000 179 33878.81 341.59 17113.25 88888.00 2020-06-27 09:33:55.000 179 33878.83 341.60 17113.25 37957.17 2020-06-27 09:33:56.000 179 33878.85 341.64 17113.26 88888.00 2020-06-27 09:33:57.000 179 33878.85 341.62 17113.28 88888.00 2020-06-27 09:33:58.000 179 33878.83 341.64 17113.27 88888.00 2020-06-27 09:33:59.000 179 33878.82 341.63 17113.29 88888.00 2020-06-27 09:34:00.000 179 33878.81 341.62 17113.27 37957.14 2020-06-27 09:34:01.000 179 33878.81 341.62 17113.25 88888.00 2020-06-27 09:34:02.000 179 33878.85 341.66 17113.24 88888.00 2020-06-27 09:34:03.000 179 33878.86 341.62 17113.27 88888.00 2020-06-27 09:34:04.000 179 33878.91 341.60 17113.30 88888.00 2020-06-27 09:34:05.000 179 33878.95 341.61 17113.26 37957.12 2020-06-27 09:34:06.000 179 33878.94 341.60 17113.20 88888.00 2020-06-27 09:34:07.000 179 33878.89 341.58 17113.20 88888.00 2020-06-27 09:34:08.000 179 33878.91 341.55 17113.23 88888.00 2020-06-27 09:34:09.000 179 33878.93 341.56 17113.24 88888.00 2020-06-27 09:34:10.000 179 33878.95 341.61 17113.23 37957.19 2020-06-27 09:34:11.000 179 33878.98 341.59 17113.21 88888.00 2020-06-27 09:34:12.000 179 33878.98 341.56 17113.20 88888.00 2020-06-27 09:34:13.000 179 33879.00 341.58 17113.16 88888.00 2020-06-27 09:34:14.000 179 33878.98 341.59 17113.17 88888.00 2020-06-27 09:34:15.000 179 33879.00 341.58 17113.17 37957.15 2020-06-27 09:34:16.000 179 33879.01 341.55 17113.16 88888.00 2020-06-27 09:34:17.000 179 33879.00 341.57 17113.15 88888.00 2020-06-27 09:34:18.000 179 33879.05 341.53 17113.11 88888.00 2020-06-27 09:34:19.000 179 33879.05 341.56 17113.17 88888.00 2020-06-27 09:34:20.000 179 33879.02 341.59 17113.25 37957.31 2020-06-27 09:34:21.000 179 33879.06 341.57 17113.22 88888.00 2020-06-27 09:34:22.000 179 33879.07 341.54 17113.20 88888.00 2020-06-27 09:34:23.000 179 33879.01 341.50 17113.21 88888.00 2020-06-27 09:34:24.000 179 33878.99 341.52 17113.23 88888.00 2020-06-27 09:34:25.000 179 33878.99 341.52 17113.20 37957.31 2020-06-27 09:34:26.000 179 33879.01 341.49 17113.14 88888.00 2020-06-27 09:34:27.000 179 33879.00 341.52 17113.18 88888.00 2020-06-27 09:34:28.000 179 33879.01 341.51 17113.21 88888.00 2020-06-27 09:34:29.000 179 33879.06 341.47 17113.19 88888.00 2020-06-27 09:34:30.000 179 33879.08 341.45 17113.18 37957.25 2020-06-27 09:34:31.000 179 33879.07 341.45 17113.17 88888.00 2020-06-27 09:34:32.000 179 33879.11 341.47 17113.17 88888.00 2020-06-27 09:34:33.000 179 33879.11 341.51 17113.16 88888.00 2020-06-27 09:34:34.000 179 33879.12 341.51 17113.13 88888.00 2020-06-27 09:34:35.000 179 33879.14 341.49 17113.17 37957.34 2020-06-27 09:34:36.000 179 33879.15 341.45 17113.16 88888.00 2020-06-27 09:34:37.000 179 33879.17 341.42 17113.17 88888.00 2020-06-27 09:34:38.000 179 33879.17 341.40 17113.14 88888.00 2020-06-27 09:34:39.000 179 33879.13 341.38 17113.18 88888.00 2020-06-27 09:34:40.000 179 33879.14 341.38 17113.18 37957.42 2020-06-27 09:34:41.000 179 33879.11 341.42 17113.15 88888.00 2020-06-27 09:34:42.000 179 33879.11 341.45 17113.16 88888.00 2020-06-27 09:34:43.000 179 33879.17 341.44 17113.16 88888.00 2020-06-27 09:34:44.000 179 33879.16 341.44 17113.20 88888.00 2020-06-27 09:34:45.000 179 33879.17 341.45 17113.16 37957.32 2020-06-27 09:34:46.000 179 33879.13 341.42 17113.14 88888.00 2020-06-27 09:34:47.000 179 33879.12 341.37 17113.13 88888.00 2020-06-27 09:34:48.000 179 33879.13 341.35 17113.12 88888.00 2020-06-27 09:34:49.000 179 33879.14 341.40 17113.11 88888.00 2020-06-27 09:34:50.000 179 33879.15 341.38 17113.09 37957.36 2020-06-27 09:34:51.000 179 33879.16 341.40 17113.11 88888.00 2020-06-27 09:34:52.000 179 33879.12 341.37 17113.12 88888.00 2020-06-27 09:34:53.000 179 33879.13 341.38 17113.13 88888.00 2020-06-27 09:34:54.000 179 33879.15 341.40 17113.12 88888.00 2020-06-27 09:34:55.000 179 33879.15 341.39 17113.12 37957.44 2020-06-27 09:34:56.000 179 33879.16 341.38 17113.15 88888.00 2020-06-27 09:34:57.000 179 33879.20 341.41 17113.12 88888.00 2020-06-27 09:34:58.000 179 33879.26 341.43 17113.13 88888.00 2020-06-27 09:34:59.000 179 33879.24 341.45 17113.15 88888.00 2020-06-27 09:35:00.000 179 33879.24 341.43 17113.10 37957.48 2020-06-27 09:35:01.000 179 33879.20 341.41 17113.09 88888.00 2020-06-27 09:35:02.000 179 33879.21 341.43 17113.08 88888.00 2020-06-27 09:35:03.000 179 33879.24 341.49 17113.08 88888.00 2020-06-27 09:35:04.000 179 33879.26 341.45 17113.11 88888.00 2020-06-27 09:35:05.000 179 33879.24 341.40 17113.11 37957.51 2020-06-27 09:35:06.000 179 33879.25 341.39 17113.15 88888.00 2020-06-27 09:35:07.000 179 33879.26 341.44 17113.17 88888.00 2020-06-27 09:35:08.000 179 33879.27 341.42 17113.15 88888.00 2020-06-27 09:35:09.000 179 33879.28 341.42 17113.11 88888.00 2020-06-27 09:35:10.000 179 33879.32 341.42 17113.11 37957.52 2020-06-27 09:35:11.000 179 33879.32 341.39 17113.13 88888.00 2020-06-27 09:35:12.000 179 33879.37 341.40 17113.12 88888.00 2020-06-27 09:35:13.000 179 33879.40 341.36 17113.09 88888.00 2020-06-27 09:35:14.000 179 33879.41 341.34 17113.08 88888.00 2020-06-27 09:35:15.000 179 33879.39 341.35 17113.09 37957.54 2020-06-27 09:35:16.000 179 33879.39 341.33 17113.10 88888.00 2020-06-27 09:35:17.000 179 33879.39 341.31 17113.08 88888.00 2020-06-27 09:35:18.000 179 33879.39 341.31 17113.08 88888.00 2020-06-27 09:35:19.000 179 33879.37 341.29 17113.08 88888.00 2020-06-27 09:35:20.000 179 33879.41 341.29 17113.07 37957.62 2020-06-27 09:35:21.000 179 33879.41 341.34 17113.07 88888.00 2020-06-27 09:35:22.000 179 33879.46 341.32 17113.13 88888.00 2020-06-27 09:35:23.000 179 33879.50 341.30 17113.14 88888.00 2020-06-27 09:35:24.000 179 33879.49 341.32 17113.15 88888.00 2020-06-27 09:35:25.000 179 33879.48 341.31 17113.12 37957.59 2020-06-27 09:35:26.000 179 33879.43 341.30 17113.13 88888.00 2020-06-27 09:35:27.000 179 33879.46 341.30 17113.14 88888.00 2020-06-27 09:35:28.000 179 33879.47 341.32 17113.12 88888.00 2020-06-27 09:35:29.000 179 33879.46 341.28 17113.09 88888.00 2020-06-27 09:35:30.000 179 33879.50 341.28 17113.08 37957.61 2020-06-27 09:35:31.000 179 33879.52 341.27 17113.07 88888.00 2020-06-27 09:35:32.000 179 33879.53 341.24 17113.09 88888.00 2020-06-27 09:35:33.000 179 33879.54 341.22 17113.10 88888.00 2020-06-27 09:35:34.000 179 33879.55 341.19 17113.07 88888.00 2020-06-27 09:35:35.000 179 33879.58 341.22 17113.08 37957.59 2020-06-27 09:35:36.000 179 33879.57 341.19 17113.11 88888.00 2020-06-27 09:35:37.000 179 33879.57 341.17 17113.11 88888.00 2020-06-27 09:35:38.000 179 33879.63 341.19 17113.14 88888.00 2020-06-27 09:35:39.000 179 33879.62 341.19 17113.12 88888.00 2020-06-27 09:35:40.000 179 33879.60 341.23 17113.11 37957.66 2020-06-27 09:35:41.000 179 33879.60 341.21 17113.11 88888.00 2020-06-27 09:35:42.000 179 33879.64 341.23 17113.13 88888.00 2020-06-27 09:35:43.000 179 33879.60 341.23 17113.08 88888.00 2020-06-27 09:35:44.000 179 33879.61 341.20 17113.04 88888.00 2020-06-27 09:35:45.000 179 33879.61 341.17 17113.02 37957.75 2020-06-27 09:35:46.000 179 33879.64 341.15 17113.05 88888.00 2020-06-27 09:35:47.000 179 33879.64 341.17 17113.05 88888.00 2020-06-27 09:35:48.000 179 33879.65 341.19 17113.05 88888.00 2020-06-27 09:35:49.000 179 33879.65 341.20 17113.05 88888.00 2020-06-27 09:35:50.000 179 33879.66 341.21 17113.02 37957.73 2020-06-27 09:35:51.000 179 33879.65 341.20 17113.01 88888.00 2020-06-27 09:35:52.000 179 33879.64 341.18 17112.99 88888.00 2020-06-27 09:35:53.000 179 33879.68 341.16 17112.99 88888.00 2020-06-27 09:35:54.000 179 33879.68 341.17 17113.03 88888.00 2020-06-27 09:35:55.000 179 33879.69 341.18 17113.00 37957.75 2020-06-27 09:35:56.000 179 33879.70 341.17 17113.04 88888.00 2020-06-27 09:35:57.000 179 33879.68 341.20 17113.06 88888.00 2020-06-27 09:35:58.000 179 33879.67 341.19 17113.03 88888.00 2020-06-27 09:35:59.000 179 33879.68 341.20 17113.00 88888.00 2020-06-27 09:36:00.000 179 33879.70 341.18 17112.97 37957.83 2020-06-27 09:36:01.000 179 33879.72 341.14 17113.02 88888.00 2020-06-27 09:36:02.000 179 33879.67 341.13 17113.09 88888.00 2020-06-27 09:36:03.000 179 33879.69 341.12 17113.08 88888.00 2020-06-27 09:36:04.000 179 33879.70 341.11 17113.05 88888.00 2020-06-27 09:36:05.000 179 33879.69 341.14 17113.02 37957.83 2020-06-27 09:36:06.000 179 33879.69 341.15 17113.05 88888.00 2020-06-27 09:36:07.000 179 33879.73 341.17 17113.06 88888.00 2020-06-27 09:36:08.000 179 33879.72 341.12 17113.06 88888.00 2020-06-27 09:36:09.000 179 33879.70 341.12 17113.02 88888.00 2020-06-27 09:36:10.000 179 33879.68 341.10 17112.97 37957.85 2020-06-27 09:36:11.000 179 33879.67 341.10 17112.96 88888.00 2020-06-27 09:36:12.000 179 33879.65 341.13 17112.98 88888.00 2020-06-27 09:36:13.000 179 33879.65 341.11 17112.99 88888.00 2020-06-27 09:36:14.000 179 33879.69 341.05 17113.03 88888.00 2020-06-27 09:36:15.000 179 33879.68 341.05 17113.02 37957.86 2020-06-27 09:36:16.000 179 33879.66 341.08 17112.99 88888.00 2020-06-27 09:36:17.000 179 33879.66 341.07 17113.00 88888.00 2020-06-27 09:36:18.000 179 33879.64 341.12 17113.02 88888.00 2020-06-27 09:36:19.000 179 33879.66 341.13 17112.99 88888.00 2020-06-27 09:36:20.000 179 33879.71 341.13 17113.01 37957.85 2020-06-27 09:36:21.000 179 33879.72 341.10 17113.00 88888.00 2020-06-27 09:36:22.000 179 33879.72 341.09 17112.98 88888.00 2020-06-27 09:36:23.000 179 33879.75 341.12 17112.97 88888.00 2020-06-27 09:36:24.000 179 33879.73 341.11 17113.00 88888.00 2020-06-27 09:36:25.000 179 33879.71 341.11 17112.97 37957.89 2020-06-27 09:36:26.000 179 33879.75 341.11 17112.94 88888.00 2020-06-27 09:36:27.000 179 33879.75 341.07 17112.91 88888.00 2020-06-27 09:36:28.000 179 33879.76 341.08 17112.92 88888.00 2020-06-27 09:36:29.000 179 33879.77 341.10 17112.90 88888.00 2020-06-27 09:36:30.000 179 33879.76 341.05 17112.89 37957.86 2020-06-27 09:36:31.000 179 33879.76 341.02 17112.89 88888.00 2020-06-27 09:36:32.000 179 33879.79 341.02 17112.86 88888.00 2020-06-27 09:36:33.000 179 33879.83 341.04 17112.87 88888.00 2020-06-27 09:36:34.000 179 33879.83 341.10 17112.90 88888.00 2020-06-27 09:36:35.000 179 33879.85 341.05 17112.88 37957.89 2020-06-27 09:36:36.000 179 33879.89 341.00 17112.93 88888.00 2020-06-27 09:36:37.000 179 33879.82 341.00 17112.95 88888.00 2020-06-27 09:36:38.000 179 33879.85 340.98 17112.97 88888.00 2020-06-27 09:36:39.000 179 33879.84 341.00 17112.94 88888.00 2020-06-27 09:36:40.000 179 33879.88 341.04 17112.95 37957.93 2020-06-27 09:36:41.000 179 33879.88 341.00 17112.95 88888.00 2020-06-27 09:36:42.000 179 33879.90 340.99 17112.94 88888.00 2020-06-27 09:36:43.000 179 33879.88 340.99 17112.95 88888.00 2020-06-27 09:36:44.000 179 33879.89 340.98 17112.95 88888.00 2020-06-27 09:36:45.000 179 33879.90 340.95 17112.94 37957.90 2020-06-27 09:36:46.000 179 33879.95 340.93 17112.94 88888.00 2020-06-27 09:36:47.000 179 33879.92 340.93 17112.91 88888.00 2020-06-27 09:36:48.000 179 33879.92 340.94 17112.92 88888.00 2020-06-27 09:36:49.000 179 33879.91 340.97 17112.95 88888.00 2020-06-27 09:36:50.000 179 33879.90 340.96 17112.98 37957.93 2020-06-27 09:36:51.000 179 33879.92 340.96 17113.00 88888.00 2020-06-27 09:36:52.000 179 33879.92 340.95 17112.99 88888.00 2020-06-27 09:36:53.000 179 33879.93 340.98 17112.97 88888.00 2020-06-27 09:36:54.000 179 33879.96 341.01 17112.94 88888.00 2020-06-27 09:36:55.000 179 33879.94 340.99 17112.93 37957.98 2020-06-27 09:36:56.000 179 33879.94 341.00 17112.95 88888.00 2020-06-27 09:36:57.000 179 33879.92 341.00 17112.93 88888.00 2020-06-27 09:36:58.000 179 33879.97 340.97 17112.95 88888.00 2020-06-27 09:36:59.000 179 33879.98 340.98 17112.95 88888.00 2020-06-27 09:37:00.000 179 33879.99 340.97 17112.93 37958.06 2020-06-27 09:37:01.000 179 33880.00 340.95 17112.95 88888.00 2020-06-27 09:37:02.000 179 33880.02 340.93 17112.95 88888.00 2020-06-27 09:37:03.000 179 33880.04 340.93 17112.99 88888.00 2020-06-27 09:37:04.000 179 33880.04 340.92 17112.97 88888.00 2020-06-27 09:37:05.000 179 33880.02 340.88 17112.95 37958.04 2020-06-27 09:37:06.000 179 33880.02 340.89 17112.90 88888.00 2020-06-27 09:37:07.000 179 33880.04 340.90 17112.87 88888.00 2020-06-27 09:37:08.000 179 33880.06 340.90 17112.88 88888.00 2020-06-27 09:37:09.000 179 33880.06 340.90 17112.89 88888.00 2020-06-27 09:37:10.000 179 33880.08 340.88 17112.88 37958.13 2020-06-27 09:37:11.000 179 33880.06 340.84 17112.86 88888.00 2020-06-27 09:37:12.000 179 33880.08 340.87 17112.84 88888.00 2020-06-27 09:37:13.000 179 33880.12 340.85 17112.88 88888.00 2020-06-27 09:37:14.000 179 33880.14 340.87 17112.88 88888.00 2020-06-27 09:37:15.000 179 33880.17 340.89 17112.90 37958.15 2020-06-27 09:37:16.000 179 33880.15 340.94 17112.89 88888.00 2020-06-27 09:37:17.000 179 33880.16 340.93 17112.86 88888.00 2020-06-27 09:37:18.000 179 33880.17 340.92 17112.86 88888.00 2020-06-27 09:37:19.000 179 33880.16 340.93 17112.85 88888.00 2020-06-27 09:37:20.000 179 33880.14 340.92 17112.81 37958.12 2020-06-27 09:37:21.000 179 33880.14 340.91 17112.80 88888.00 2020-06-27 09:37:22.000 179 33880.15 340.92 17112.79 88888.00 2020-06-27 09:37:23.000 179 33880.15 340.94 17112.80 88888.00 2020-06-27 09:37:24.000 179 33880.14 340.94 17112.83 88888.00 2020-06-27 09:37:25.000 179 33880.14 340.92 17112.84 37958.18 2020-06-27 09:37:26.000 179 33880.13 340.91 17112.87 88888.00 2020-06-27 09:37:27.000 179 33880.13 340.92 17112.87 88888.00 2020-06-27 09:37:28.000 179 33880.16 340.88 17112.86 88888.00 2020-06-27 09:37:29.000 179 33880.14 340.83 17112.82 88888.00 2020-06-27 09:37:30.000 179 33880.14 340.79 17112.86 37958.13 2020-06-27 09:37:31.000 179 33880.18 340.83 17112.86 88888.00 2020-06-27 09:37:32.000 179 33880.16 340.81 17112.85 88888.00 2020-06-27 09:37:33.000 179 33880.21 340.86 17112.85 88888.00 2020-06-27 09:37:34.000 179 33880.24 340.83 17112.85 88888.00 2020-06-27 09:37:35.000 179 33880.25 340.86 17112.84 37958.13 2020-06-27 09:37:36.000 179 33880.24 340.85 17112.83 88888.00 2020-06-27 09:37:37.000 179 33880.23 340.85 17112.84 88888.00 2020-06-27 09:37:38.000 179 33880.26 340.86 17112.85 88888.00 2020-06-27 09:37:39.000 179 33880.24 340.84 17112.82 88888.00 2020-06-27 09:37:40.000 179 33880.23 340.82 17112.81 37958.27 2020-06-27 09:37:41.000 179 33880.24 340.86 17112.78 88888.00 2020-06-27 09:37:42.000 179 33880.26 340.88 17112.82 88888.00 2020-06-27 09:37:43.000 179 33880.28 340.86 17112.83 88888.00 2020-06-27 09:37:44.000 179 33880.29 340.87 17112.82 88888.00 2020-06-27 09:37:45.000 179 33880.29 340.85 17112.80 37958.27 2020-06-27 09:37:46.000 179 33880.27 340.79 17112.78 88888.00 2020-06-27 09:37:47.000 179 33880.27 340.82 17112.80 88888.00 2020-06-27 09:37:48.000 179 33880.29 340.80 17112.78 88888.00 2020-06-27 09:37:49.000 179 33880.32 340.80 17112.77 88888.00 2020-06-27 09:37:50.000 179 33880.32 340.79 17112.75 37958.27 2020-06-27 09:37:51.000 179 33880.29 340.79 17112.74 88888.00 2020-06-27 09:37:52.000 179 33880.32 340.82 17112.78 88888.00 2020-06-27 09:37:53.000 179 33880.31 340.83 17112.77 88888.00 2020-06-27 09:37:54.000 179 33880.31 340.86 17112.79 88888.00 2020-06-27 09:37:55.000 179 33880.33 340.84 17112.77 37958.29 2020-06-27 09:37:56.000 179 33880.35 340.86 17112.74 88888.00 2020-06-27 09:37:57.000 179 33880.36 340.88 17112.77 88888.00 2020-06-27 09:37:58.000 179 33880.33 340.87 17112.74 88888.00 2020-06-27 09:37:59.000 179 33880.33 340.84 17112.73 88888.00 2020-06-27 09:38:00.000 179 33880.28 340.84 17112.72 37958.32 2020-06-27 09:38:01.000 179 33880.26 340.82 17112.73 88888.00 2020-06-27 09:38:02.000 179 33880.32 340.81 17112.70 88888.00 2020-06-27 09:38:03.000 179 33880.31 340.81 17112.72 88888.00 2020-06-27 09:38:04.000 179 33880.33 340.83 17112.72 88888.00 2020-06-27 09:38:05.000 179 33880.35 340.84 17112.78 37958.26 2020-06-27 09:38:06.000 179 33880.38 340.85 17112.77 88888.00 2020-06-27 09:38:07.000 179 33880.36 340.80 17112.77 88888.00 2020-06-27 09:38:08.000 179 33880.36 340.80 17112.78 88888.00 2020-06-27 09:38:09.000 179 33880.36 340.83 17112.76 88888.00 2020-06-27 09:38:10.000 179 33880.33 340.83 17112.74 37958.33 2020-06-27 09:38:11.000 179 33880.34 340.82 17112.75 88888.00 2020-06-27 09:38:12.000 179 33880.37 340.81 17112.73 88888.00 2020-06-27 09:38:13.000 179 33880.35 340.79 17112.72 88888.00 2020-06-27 09:38:14.000 179 33880.37 340.78 17112.74 88888.00 2020-06-27 09:38:15.000 179 33880.39 340.79 17112.71 37958.33 2020-06-27 09:38:16.000 179 33880.40 340.79 17112.67 88888.00 2020-06-27 09:38:17.000 179 33880.41 340.77 17112.70 88888.00 2020-06-27 09:38:18.000 179 33880.41 340.78 17112.73 88888.00 2020-06-27 09:38:19.000 179 33880.41 340.75 17112.75 88888.00 2020-06-27 09:38:20.000 179 33880.45 340.80 17112.75 37958.39 2020-06-27 09:38:21.000 179 33880.47 340.80 17112.74 88888.00 2020-06-27 09:38:22.000 179 33880.51 340.81 17112.75 88888.00 2020-06-27 09:38:23.000 179 33880.47 340.77 17112.74 88888.00 2020-06-27 09:38:24.000 179 33880.46 340.73 17112.69 88888.00 2020-06-27 09:38:25.000 179 33880.47 340.73 17112.68 37958.37 2020-06-27 09:38:26.000 179 33880.48 340.74 17112.69 88888.00 2020-06-27 09:38:27.000 179 33880.52 340.69 17112.70 88888.00 2020-06-27 09:38:28.000 179 33880.54 340.69 17112.72 88888.00 2020-06-27 09:38:29.000 179 33880.55 340.71 17112.74 88888.00 2020-06-27 09:38:30.000 179 33880.58 340.70 17112.73 37958.44 2020-06-27 09:38:31.000 179 33880.57 340.67 17112.70 88888.00 2020-06-27 09:38:32.000 179 33880.60 340.72 17112.69 88888.00 2020-06-27 09:38:33.000 179 33880.57 340.71 17112.68 88888.00 2020-06-27 09:38:34.000 179 33880.57 340.69 17112.70 88888.00 2020-06-27 09:38:35.000 179 33880.58 340.66 17112.68 37958.41 2020-06-27 09:38:36.000 179 33880.62 340.67 17112.69 88888.00 2020-06-27 09:38:37.000 179 33880.64 340.67 17112.68 88888.00 2020-06-27 09:38:38.000 179 33880.66 340.66 17112.69 88888.00 2020-06-27 09:38:39.000 179 33880.69 340.66 17112.69 88888.00 2020-06-27 09:38:40.000 179 33880.70 340.66 17112.69 37958.60 2020-06-27 09:38:41.000 179 33880.72 340.66 17112.71 88888.00 2020-06-27 09:38:42.000 179 33880.74 340.64 17112.75 88888.00 2020-06-27 09:38:43.000 179 33880.74 340.60 17112.74 88888.00 2020-06-27 09:38:44.000 179 33880.77 340.62 17112.69 88888.00 2020-06-27 09:38:45.000 179 33880.77 340.63 17112.67 37958.66 2020-06-27 09:38:46.000 179 33880.82 340.62 17112.65 88888.00 2020-06-27 09:38:47.000 179 33880.83 340.59 17112.65 88888.00 2020-06-27 09:38:48.000 179 33880.85 340.59 17112.66 88888.00 2020-06-27 09:38:49.000 179 33880.84 340.58 17112.65 88888.00 2020-06-27 09:38:50.000 179 33880.87 340.54 17112.68 37958.58 2020-06-27 09:38:51.000 179 33880.89 340.53 17112.69 88888.00 2020-06-27 09:38:52.000 179 33880.86 340.50 17112.66 88888.00 2020-06-27 09:38:53.000 179 33880.87 340.45 17112.64 88888.00 2020-06-27 09:38:54.000 179 33880.90 340.43 17112.66 88888.00 2020-06-27 09:38:55.000 179 33880.91 340.45 17112.63 37958.65 2020-06-27 09:38:56.000 179 33880.93 340.48 17112.61 88888.00 2020-06-27 09:38:57.000 179 33880.90 340.50 17112.59 88888.00 2020-06-27 09:38:58.000 179 33880.91 340.49 17112.66 88888.00 2020-06-27 09:38:59.000 179 33880.93 340.45 17112.69 88888.00 2020-06-27 09:39:00.000 179 33880.96 340.45 17112.66 37958.67 2020-06-27 09:39:01.000 179 33880.97 340.43 17112.72 88888.00 2020-06-27 09:39:02.000 179 33880.98 340.42 17112.69 88888.00 2020-06-27 09:39:03.000 179 33881.01 340.43 17112.65 88888.00 2020-06-27 09:39:04.000 179 33881.02 340.46 17112.65 88888.00 2020-06-27 09:39:05.000 179 33881.00 340.44 17112.66 37958.80 2020-06-27 09:39:06.000 179 33881.01 340.47 17112.66 88888.00 2020-06-27 09:39:07.000 179 33881.02 340.47 17112.67 88888.00 2020-06-27 09:39:08.000 179 33881.08 340.45 17112.65 88888.00 2020-06-27 09:39:09.000 179 33881.08 340.41 17112.65 88888.00 2020-06-27 09:39:10.000 179 33881.07 340.38 17112.62 37958.83 2020-06-27 09:39:11.000 179 33881.05 340.33 17112.61 88888.00 2020-06-27 09:39:12.000 179 33881.08 340.30 17112.63 88888.00 2020-06-27 09:39:13.000 179 33881.08 340.33 17112.65 88888.00 2020-06-27 09:39:14.000 179 33881.06 340.34 17112.67 88888.00 2020-06-27 09:39:15.000 179 33881.05 340.32 17112.67 37958.78 2020-06-27 09:39:16.000 179 33881.12 340.34 17112.68 88888.00 2020-06-27 09:39:17.000 179 33881.15 340.34 17112.69 88888.00 2020-06-27 09:39:18.000 179 33881.16 340.35 17112.69 88888.00 2020-06-27 09:39:19.000 179 33881.15 340.35 17112.72 88888.00 2020-06-27 09:39:20.000 179 33881.13 340.37 17112.69 37958.94 2020-06-27 09:39:21.000 179 33881.15 340.41 17112.66 88888.00 2020-06-27 09:39:22.000 179 33881.16 340.40 17112.65 88888.00 2020-06-27 09:39:23.000 179 33881.16 340.37 17112.62 88888.00 2020-06-27 09:39:24.000 179 33881.21 340.34 17112.62 88888.00 2020-06-27 09:39:25.000 179 33881.17 340.31 17112.62 37958.86 2020-06-27 09:39:26.000 179 33881.17 340.27 17112.63 88888.00 2020-06-27 09:39:27.000 179 33881.21 340.23 17112.62 88888.00 2020-06-27 09:39:28.000 179 33881.27 340.27 17112.65 88888.00 2020-06-27 09:39:29.000 179 33881.28 340.28 17112.67 88888.00 2020-06-27 09:39:30.000 179 33881.27 340.25 17112.66 37958.89 2020-06-27 09:39:31.000 179 33881.26 340.27 17112.61 88888.00 2020-06-27 09:39:32.000 179 33881.29 340.27 17112.60 88888.00 2020-06-27 09:39:33.000 179 33881.31 340.18 17112.68 88888.00 2020-06-27 09:39:34.000 179 33881.26 340.18 17112.67 88888.00 2020-06-27 09:39:35.000 179 33881.24 340.16 17112.65 37958.93 2020-06-27 09:39:36.000 179 33881.25 340.14 17112.63 88888.00 2020-06-27 09:39:37.000 179 33881.29 340.10 17112.61 88888.00 2020-06-27 09:39:38.000 179 33881.32 340.06 17112.61 88888.00 2020-06-27 09:39:39.000 179 33881.32 340.06 17112.60 88888.00 2020-06-27 09:39:40.000 179 33881.29 340.03 17112.58 37958.96 2020-06-27 09:39:41.000 179 33881.31 340.06 17112.65 88888.00 2020-06-27 09:39:42.000 179 33881.30 340.07 17112.67 88888.00 2020-06-27 09:39:43.000 179 33881.30 340.06 17112.63 88888.00 2020-06-27 09:39:44.000 179 33881.34 340.11 17112.61 88888.00 2020-06-27 09:39:45.000 179 33881.37 340.07 17112.58 37959.09 2020-06-27 09:39:46.000 179 33881.34 340.04 17112.62 88888.00 2020-06-27 09:39:47.000 179 33881.35 340.08 17112.60 88888.00 2020-06-27 09:39:48.000 179 33881.38 340.10 17112.58 88888.00 2020-06-27 09:39:49.000 179 33881.38 340.07 17112.57 88888.00 2020-06-27 09:39:50.000 179 33881.39 340.07 17112.60 37959.03 2020-06-27 09:39:51.000 179 33881.42 340.10 17112.63 88888.00 2020-06-27 09:39:52.000 179 33881.44 340.15 17112.63 88888.00 2020-06-27 09:39:53.000 179 33881.43 340.12 17112.62 88888.00 2020-06-27 09:39:54.000 179 33881.44 340.06 17112.60 88888.00 2020-06-27 09:39:55.000 179 33881.44 340.06 17112.61 37959.18 2020-06-27 09:39:56.000 179 33881.43 340.06 17112.61 88888.00 2020-06-27 09:39:57.000 179 33881.42 340.05 17112.60 88888.00 2020-06-27 09:39:58.000 179 33881.46 339.99 17112.63 88888.00 2020-06-27 09:39:59.000 179 33881.46 339.98 17112.62 88888.00 2020-06-27 09:40:00.000 179 33881.50 339.98 17112.62 37959.11 2020-06-27 09:40:01.000 179 33881.50 339.97 17112.58 88888.00 2020-06-27 09:40:02.000 179 33881.51 339.98 17112.58 88888.00 2020-06-27 09:40:03.000 179 33881.52 339.97 17112.58 88888.00 2020-06-27 09:40:04.000 179 33881.51 339.97 17112.57 88888.00 2020-06-27 09:40:05.000 179 33881.50 339.98 17112.57 99999.00 2020-06-27 09:40:06.000 179 33881.52 339.98 17112.58 88888.00 2020-06-27 09:40:07.000 179 33881.53 339.99 17112.57 88888.00 2020-06-27 09:40:08.000 179 33881.55 339.96 17112.56 88888.00 2020-06-27 09:40:09.000 179 33881.56 339.95 17112.55 88888.00 2020-06-27 09:40:10.000 179 33881.55 339.94 17112.53 37959.17 2020-06-27 09:40:11.000 179 33881.55 339.99 17112.57 88888.00 2020-06-27 09:40:12.000 179 33881.56 340.00 17112.55 88888.00 2020-06-27 09:40:13.000 179 33881.54 339.99 17112.55 88888.00 2020-06-27 09:40:14.000 179 33881.58 339.99 17112.55 88888.00 2020-06-27 09:40:15.000 179 33881.60 339.98 17112.54 37959.30 2020-06-27 09:40:16.000 179 33881.60 339.94 17112.55 88888.00 2020-06-27 09:40:17.000 179 33881.60 339.92 17112.56 88888.00 2020-06-27 09:40:18.000 179 33881.60 339.93 17112.60 88888.00 2020-06-27 09:40:19.000 179 33881.60 339.93 17112.63 88888.00 2020-06-27 09:40:20.000 179 33881.59 339.95 17112.64 37959.32 2020-06-27 09:40:21.000 179 33881.59 339.99 17112.61 88888.00 2020-06-27 09:40:22.000 179 33881.59 340.02 17112.59 88888.00 2020-06-27 09:40:23.000 179 33881.57 340.04 17112.59 88888.00 2020-06-27 09:40:24.000 179 33881.58 339.99 17112.61 88888.00 2020-06-27 09:40:25.000 179 33881.57 339.92 17112.64 37959.21 2020-06-27 09:40:26.000 179 33881.60 339.88 17112.62 88888.00 2020-06-27 09:40:27.000 179 33881.59 339.90 17112.56 88888.00 2020-06-27 09:40:28.000 179 33881.56 339.87 17112.55 88888.00 2020-06-27 09:40:29.000 179 33881.57 339.87 17112.56 88888.00 2020-06-27 09:40:30.000 179 33881.60 339.88 17112.55 37959.30 2020-06-27 09:40:31.000 179 33881.59 339.89 17112.52 88888.00 2020-06-27 09:40:32.000 179 33881.58 339.92 17112.55 88888.00 2020-06-27 09:40:33.000 179 33881.62 339.90 17112.53 88888.00 2020-06-27 09:40:34.000 179 33881.64 339.88 17112.53 88888.00 2020-06-27 09:40:35.000 179 33881.63 339.89 17112.56 37959.29 2020-06-27 09:40:36.000 179 33881.61 339.90 17112.51 88888.00 2020-06-27 09:40:37.000 179 33881.62 339.91 17112.50 88888.00 2020-06-27 09:40:38.000 179 33881.59 339.95 17112.49 88888.00 2020-06-27 09:40:39.000 179 33881.56 339.99 17112.52 88888.00 2020-06-27 09:40:40.000 179 33881.54 339.98 17112.48 37959.21 2020-06-27 09:40:41.000 179 33881.61 340.05 17112.50 88888.00 2020-06-27 09:40:42.000 179 33881.63 340.07 17112.48 88888.00 2020-06-27 09:40:43.000 179 33881.60 340.01 17112.48 88888.00 2020-06-27 09:40:44.000 179 33881.59 340.00 17112.50 88888.00 2020-06-27 09:40:45.000 179 33881.55 339.97 17112.50 37959.27 2020-06-27 09:40:46.000 179 33881.51 339.95 17112.47 88888.00 2020-06-27 09:40:47.000 179 33881.52 340.01 17112.49 88888.00 2020-06-27 09:40:48.000 179 33881.54 339.98 17112.50 88888.00 2020-06-27 09:40:49.000 179 33881.57 339.99 17112.50 88888.00 2020-06-27 09:40:50.000 179 33881.58 340.02 17112.56 37959.22 2020-06-27 09:40:51.000 179 33881.56 340.02 17112.54 88888.00 2020-06-27 09:40:52.000 179 33881.57 340.01 17112.50 88888.00 2020-06-27 09:40:53.000 179 33881.57 340.04 17112.51 88888.00 2020-06-27 09:40:54.000 179 33881.53 340.04 17112.55 88888.00 2020-06-27 09:40:55.000 179 33881.52 340.05 17112.53 37959.23 2020-06-27 09:40:56.000 179 33881.53 340.01 17112.48 88888.00 2020-06-27 09:40:57.000 179 33881.53 340.01 17112.47 88888.00 2020-06-27 09:40:58.000 179 33881.56 340.03 17112.48 88888.00 2020-06-27 09:40:59.000 179 33881.55 339.99 17112.50 88888.00 2020-06-27 09:41:00.000 179 33881.52 339.97 17112.50 37959.26 2020-06-27 09:41:01.000 179 33881.54 340.00 17112.46 88888.00 2020-06-27 09:41:02.000 179 33881.55 339.96 17112.44 88888.00 2020-06-27 09:41:03.000 179 33881.54 339.97 17112.41 88888.00 2020-06-27 09:41:04.000 179 33881.54 339.99 17112.41 88888.00 2020-06-27 09:41:05.000 179 33881.58 340.01 17112.39 37959.13 2020-06-27 09:41:06.000 179 33881.61 339.99 17112.40 88888.00 2020-06-27 09:41:07.000 179 33881.61 339.97 17112.42 88888.00 2020-06-27 09:41:08.000 179 33881.57 339.96 17112.40 88888.00 2020-06-27 09:41:09.000 179 33881.57 339.96 17112.41 88888.00 2020-06-27 09:41:10.000 179 33881.54 339.95 17112.39 37959.10 2020-06-27 09:41:11.000 179 33881.54 339.95 17112.40 88888.00 2020-06-27 09:41:12.000 179 33881.55 339.93 17112.42 88888.00 2020-06-27 09:41:13.000 179 33881.54 339.93 17112.39 88888.00 2020-06-27 09:41:14.000 179 33881.58 339.98 17112.42 88888.00 2020-06-27 09:41:15.000 179 33881.56 339.94 17112.43 37959.10 2020-06-27 09:41:16.000 179 33881.58 339.93 17112.42 88888.00 2020-06-27 09:41:17.000 179 33881.58 339.94 17112.41 88888.00 2020-06-27 09:41:18.000 179 33881.59 339.94 17112.41 88888.00 2020-06-27 09:41:19.000 179 33881.60 339.98 17112.40 88888.00 2020-06-27 09:41:20.000 179 33881.57 339.98 17112.39 37959.20 2020-06-27 09:41:21.000 179 33881.55 339.95 17112.35 88888.00 2020-06-27 09:41:22.000 179 33881.57 339.99 17112.38 88888.00 2020-06-27 09:41:23.000 179 33881.59 340.02 17112.38 88888.00 2020-06-27 09:41:24.000 179 33881.57 340.02 17112.37 88888.00 2020-06-27 09:41:25.000 179 33881.58 340.02 17112.39 37959.22 2020-06-27 09:41:26.000 179 33881.58 340.00 17112.40 88888.00 2020-06-27 09:41:27.000 179 33881.60 339.97 17112.39 88888.00 2020-06-27 09:41:28.000 179 33881.62 339.95 17112.40 88888.00 2020-06-27 09:41:29.000 179 33881.62 339.92 17112.38 88888.00 2020-06-27 09:41:30.000 179 33881.60 339.91 17112.35 37959.22 2020-06-27 09:41:31.000 179 33881.57 339.92 17112.35 88888.00 2020-06-27 09:41:32.000 179 33881.57 339.89 17112.35 88888.00 2020-06-27 09:41:33.000 179 33881.56 339.88 17112.34 88888.00 2020-06-27 09:41:34.000 179 33881.56 339.94 17112.37 88888.00 2020-06-27 09:41:35.000 179 33881.59 339.92 17112.37 37959.14 2020-06-27 09:41:36.000 179 33881.62 339.92 17112.36 88888.00 2020-06-27 09:41:37.000 179 33881.60 339.92 17112.37 88888.00 2020-06-27 09:41:38.000 179 33881.64 339.84 17112.37 88888.00 2020-06-27 09:41:39.000 179 33881.66 339.85 17112.36 88888.00 2020-06-27 09:41:40.000 179 33881.69 339.82 17112.35 37959.27 2020-06-27 09:41:41.000 179 33881.70 339.84 17112.34 88888.00 2020-06-27 09:41:42.000 179 33881.67 339.87 17112.36 88888.00 2020-06-27 09:41:43.000 179 33881.66 339.85 17112.34 88888.00 2020-06-27 09:41:44.000 179 33881.67 339.85 17112.36 88888.00 2020-06-27 09:41:45.000 179 33881.64 339.86 17112.41 37959.24 2020-06-27 09:41:46.000 179 33881.65 339.85 17112.39 88888.00 2020-06-27 09:41:47.000 179 33881.65 339.86 17112.36 88888.00 2020-06-27 09:41:48.000 179 33881.65 339.86 17112.34 88888.00 2020-06-27 09:41:49.000 179 33881.69 339.83 17112.33 88888.00 2020-06-27 09:41:50.000 179 33881.69 339.85 17112.39 37959.27 2020-06-27 09:41:51.000 179 33881.66 339.86 17112.39 88888.00 2020-06-27 09:41:52.000 179 33881.63 339.90 17112.42 88888.00 2020-06-27 09:41:53.000 179 33881.63 339.91 17112.40 88888.00 2020-06-27 09:41:54.000 179 33881.62 339.96 17112.37 88888.00 2020-06-27 09:41:55.000 179 33881.66 339.92 17112.37 37959.28 2020-06-27 09:41:56.000 179 33881.68 339.90 17112.36 88888.00 2020-06-27 09:41:57.000 179 33881.68 339.94 17112.38 88888.00 2020-06-27 09:41:58.000 179 33881.68 339.94 17112.36 88888.00 2020-06-27 09:41:59.000 179 33881.66 339.91 17112.32 88888.00 2020-06-27 09:42:00.000 179 33881.65 339.89 17112.34 37959.18 2020-06-27 09:42:01.000 179 33881.66 339.88 17112.34 88888.00 2020-06-27 09:42:02.000 179 33881.67 339.85 17112.36 88888.00 2020-06-27 09:42:03.000 179 33881.67 339.89 17112.34 88888.00 2020-06-27 09:42:04.000 179 33881.68 339.86 17112.34 88888.00 2020-06-27 09:42:05.000 179 33881.64 339.86 17112.34 37959.26 2020-06-27 09:42:06.000 179 33881.66 339.89 17112.36 88888.00 2020-06-27 09:42:07.000 179 33881.62 339.89 17112.34 88888.00 2020-06-27 09:42:08.000 179 33881.58 339.87 17112.37 88888.00 2020-06-27 09:42:09.000 179 33881.57 339.86 17112.32 88888.00 2020-06-27 09:42:10.000 179 33881.57 339.86 17112.30 37959.28 2020-06-27 09:42:11.000 179 33881.59 339.87 17112.30 88888.00 2020-06-27 09:42:12.000 179 33881.64 339.87 17112.31 88888.00 2020-06-27 09:42:13.000 179 33881.66 339.85 17112.32 88888.00 2020-06-27 09:42:14.000 179 33881.63 339.88 17112.28 88888.00 2020-06-27 09:42:15.000 179 33881.64 339.88 17112.30 37959.20 2020-06-27 09:42:16.000 179 33881.64 339.92 17112.31 88888.00 2020-06-27 09:42:17.000 179 33881.65 339.92 17112.32 88888.00 2020-06-27 09:42:18.000 179 33881.65 339.99 17112.32 88888.00 2020-06-27 09:42:19.000 179 33881.63 340.02 17112.27 88888.00 2020-06-27 09:42:20.000 179 33881.66 339.95 17112.27 37959.26 2020-06-27 09:42:21.000 179 33881.70 339.94 17112.32 88888.00 2020-06-27 09:42:22.000 179 33881.67 339.97 17112.31 88888.00 2020-06-27 09:42:23.000 179 33881.65 339.94 17112.30 88888.00 2020-06-27 09:42:24.000 179 33881.64 339.88 17112.29 88888.00 2020-06-27 09:42:25.000 179 33881.66 339.87 17112.27 37959.27 2020-06-27 09:42:26.000 179 33881.66 339.88 17112.28 88888.00 2020-06-27 09:42:27.000 179 33881.68 339.86 17112.27 88888.00 2020-06-27 09:42:28.000 179 33881.69 339.87 17112.26 88888.00 2020-06-27 09:42:29.000 179 33881.73 339.90 17112.27 88888.00 2020-06-27 09:42:30.000 179 33881.72 339.87 17112.30 37959.26 2020-06-27 09:42:31.000 179 33881.72 339.87 17112.28 88888.00 2020-06-27 09:42:32.000 179 33881.72 339.90 17112.23 88888.00 2020-06-27 09:42:33.000 179 33881.65 339.86 17112.23 88888.00 2020-06-27 09:42:34.000 179 33881.62 339.81 17112.23 88888.00 2020-06-27 09:42:35.000 179 33881.67 339.81 17112.21 37959.27 2020-06-27 09:42:36.000 179 33881.69 339.81 17112.21 88888.00 2020-06-27 09:42:37.000 179 33881.69 339.84 17112.21 88888.00 2020-06-27 09:42:38.000 179 33881.67 339.75 17112.23 88888.00 2020-06-27 09:42:39.000 179 33881.65 339.71 17112.26 88888.00 2020-06-27 09:42:40.000 179 33881.66 339.75 17112.22 37959.28 2020-06-27 09:42:41.000 179 33881.69 339.78 17112.21 88888.00 2020-06-27 09:42:42.000 179 33881.72 339.71 17112.21 88888.00 2020-06-27 09:42:43.000 179 33881.74 339.74 17112.25 88888.00 2020-06-27 09:42:44.000 179 33881.71 339.73 17112.25 88888.00 2020-06-27 09:42:45.000 179 33881.68 339.74 17112.20 37959.30 2020-06-27 09:42:46.000 179 33881.73 339.72 17112.17 88888.00 2020-06-27 09:42:47.000 179 33881.73 339.74 17112.14 88888.00 2020-06-27 09:42:48.000 179 33881.73 339.78 17112.18 88888.00 2020-06-27 09:42:49.000 179 33881.71 339.77 17112.18 88888.00 2020-06-27 09:42:50.000 179 33881.70 339.78 17112.22 37959.22 2020-06-27 09:42:51.000 179 33881.73 339.80 17112.25 88888.00 2020-06-27 09:42:52.000 179 33881.72 339.82 17112.22 88888.00 2020-06-27 09:42:53.000 179 33881.70 339.76 17112.21 88888.00 2020-06-27 09:42:54.000 179 33881.70 339.77 17112.22 88888.00 2020-06-27 09:42:55.000 179 33881.67 339.77 17112.23 99999.00 2020-06-27 09:42:56.000 179 33881.71 339.80 17112.22 88888.00 2020-06-27 09:42:57.000 179 33881.74 339.82 17112.21 88888.00 2020-06-27 09:42:58.000 179 33881.74 339.81 17112.16 88888.00 2020-06-27 09:42:59.000 179 33881.76 339.76 17112.18 88888.00 2020-06-27 09:43:00.000 179 33881.77 339.71 17112.18 37959.23 2020-06-27 09:43:01.000 179 33881.78 339.69 17112.16 88888.00 2020-06-27 09:43:02.000 179 33881.80 339.67 17112.17 88888.00 2020-06-27 09:43:03.000 179 33881.80 339.70 17112.18 88888.00 2020-06-27 09:43:04.000 179 33881.75 339.75 17112.18 88888.00 2020-06-27 09:43:05.000 179 33881.80 339.79 17112.20 37959.25 2020-06-27 09:43:06.000 179 33881.83 339.74 17112.15 88888.00 2020-06-27 09:43:07.000 179 33881.84 339.74 17112.18 88888.00 2020-06-27 09:43:08.000 179 33881.85 339.71 17112.13 88888.00 2020-06-27 09:43:09.000 179 33881.87 339.72 17112.15 88888.00 2020-06-27 09:43:10.000 179 33881.88 339.70 17112.19 37959.30 2020-06-27 09:43:11.000 179 33881.87 339.70 17112.17 88888.00 2020-06-27 09:43:12.000 179 33881.85 339.68 17112.21 88888.00 2020-06-27 09:43:13.000 179 33881.85 339.64 17112.21 88888.00 2020-06-27 09:43:14.000 179 33881.86 339.63 17112.20 88888.00 2020-06-27 09:43:15.000 179 33881.87 339.64 17112.16 37959.37 2020-06-27 09:43:16.000 179 33881.90 339.63 17112.15 88888.00 2020-06-27 09:43:17.000 179 33881.91 339.60 17112.16 88888.00 2020-06-27 09:43:18.000 179 33881.91 339.59 17112.14 88888.00 2020-06-27 09:43:19.000 179 33881.90 339.61 17112.13 88888.00 2020-06-27 09:43:20.000 179 33881.92 339.65 17112.12 37959.28 2020-06-27 09:43:21.000 179 33881.92 339.69 17112.09 88888.00 2020-06-27 09:43:22.000 179 33881.91 339.69 17112.10 88888.00 2020-06-27 09:43:23.000 179 33881.94 339.72 17112.12 88888.00 2020-06-27 09:43:24.000 179 33881.94 339.70 17112.13 88888.00 2020-06-27 09:43:25.000 179 33881.90 339.70 17112.09 37959.29 2020-06-27 09:43:26.000 179 33881.92 339.69 17112.12 88888.00 2020-06-27 09:43:27.000 179 33881.93 339.68 17112.09 88888.00 2020-06-27 09:43:28.000 179 33881.96 339.68 17112.10 88888.00 2020-06-27 09:43:29.000 179 33881.94 339.72 17112.11 88888.00 2020-06-27 09:43:30.000 179 33881.90 339.75 17112.09 37959.30 2020-06-27 09:43:31.000 179 33881.95 339.75 17112.10 88888.00 2020-06-27 09:43:32.000 179 33881.99 339.72 17112.11 88888.00 2020-06-27 09:43:33.000 179 33881.96 339.75 17112.13 88888.00 2020-06-27 09:43:34.000 179 33881.93 339.72 17112.12 88888.00 2020-06-27 09:43:35.000 179 33881.93 339.72 17112.08 37959.40 2020-06-27 09:43:36.000 179 33881.91 339.71 17112.04 88888.00 2020-06-27 09:43:37.000 179 33881.91 339.69 17112.01 88888.00 2020-06-27 09:43:38.000 179 33881.91 339.64 17112.04 88888.00 2020-06-27 09:43:39.000 179 33881.92 339.65 17112.00 88888.00 2020-06-27 09:43:40.000 179 33881.96 339.65 17111.99 37959.41 2020-06-27 09:43:41.000 179 33881.96 339.65 17111.98 88888.00 2020-06-27 09:43:42.000 179 33881.98 339.64 17112.01 88888.00 2020-06-27 09:43:43.000 179 33881.96 339.68 17112.04 88888.00 2020-06-27 09:43:44.000 179 33882.01 339.66 17112.02 88888.00 2020-06-27 09:43:45.000 179 33882.00 339.65 17112.06 37959.36 2020-06-27 09:43:46.000 179 33881.96 339.64 17112.06 88888.00 2020-06-27 09:43:47.000 179 33881.94 339.63 17112.06 88888.00 2020-06-27 09:43:48.000 179 33881.95 339.61 17112.06 88888.00 2020-06-27 09:43:49.000 179 33881.94 339.64 17112.06 88888.00 2020-06-27 09:43:50.000 179 33881.95 339.59 17112.08 37959.38 2020-06-27 09:43:51.000 179 33881.91 339.56 17112.11 88888.00 2020-06-27 09:43:52.000 179 33881.93 339.59 17112.10 88888.00 2020-06-27 09:43:53.000 179 33881.95 339.63 17112.08 88888.00 2020-06-27 09:43:54.000 179 33881.96 339.64 17112.07 88888.00 2020-06-27 09:43:55.000 179 33881.95 339.61 17112.04 37959.32 2020-06-27 09:43:56.000 179 33881.96 339.59 17112.04 88888.00 2020-06-27 09:43:57.000 179 33881.95 339.61 17112.04 88888.00 2020-06-27 09:43:58.000 179 33881.96 339.61 17112.03 88888.00 2020-06-27 09:43:59.000 179 33881.98 339.59 17112.01 88888.00 2020-06-27 09:44:00.000 179 33881.99 339.55 17112.00 37959.41 2020-06-27 09:44:01.000 179 33881.98 339.52 17111.99 88888.00 2020-06-27 09:44:02.000 179 33882.01 339.54 17111.98 88888.00 2020-06-27 09:44:03.000 179 33882.05 339.53 17111.99 88888.00 2020-06-27 09:44:04.000 179 33882.01 339.52 17112.04 88888.00 2020-06-27 09:44:05.000 179 33882.00 339.52 17112.03 37959.38 2020-06-27 09:44:06.000 179 33882.00 339.54 17112.01 88888.00 2020-06-27 09:44:07.000 179 33882.01 339.52 17112.03 88888.00 2020-06-27 09:44:08.000 179 33882.04 339.53 17112.08 88888.00 2020-06-27 09:44:09.000 179 33882.04 339.52 17112.07 88888.00 2020-06-27 09:44:10.000 179 33882.05 339.53 17112.08 37959.48 2020-06-27 09:44:11.000 179 33882.04 339.50 17112.10 88888.00 2020-06-27 09:44:12.000 179 33882.02 339.48 17112.05 88888.00 2020-06-27 09:44:13.000 179 33882.01 339.44 17112.02 88888.00 2020-06-27 09:44:14.000 179 33882.03 339.46 17112.04 88888.00 2020-06-27 09:44:15.000 179 33882.01 339.49 17112.05 37959.47 2020-06-27 09:44:16.000 179 33881.98 339.49 17112.06 88888.00 2020-06-27 09:44:17.000 179 33882.00 339.44 17112.03 88888.00 2020-06-27 09:44:18.000 179 33882.01 339.45 17112.08 88888.00 2020-06-27 09:44:19.000 179 33882.04 339.44 17112.03 88888.00 2020-06-27 09:44:20.000 179 33882.04 339.43 17112.04 37959.45 2020-06-27 09:44:21.000 179 33882.04 339.46 17112.02 88888.00 2020-06-27 09:44:22.000 179 33882.03 339.46 17111.98 88888.00 2020-06-27 09:44:23.000 179 33882.04 339.45 17111.96 88888.00 2020-06-27 09:44:24.000 179 33882.11 339.46 17111.95 88888.00 2020-06-27 09:44:25.000 179 33882.10 339.49 17111.98 37959.42 2020-06-27 09:44:26.000 179 33882.09 339.49 17111.96 88888.00 2020-06-27 09:44:27.000 179 33882.08 339.42 17111.99 88888.00 2020-06-27 09:44:28.000 179 33882.12 339.40 17111.97 88888.00 2020-06-27 09:44:29.000 179 33882.08 339.39 17111.96 88888.00 2020-06-27 09:44:30.000 179 33882.08 339.38 17111.97 37959.42 2020-06-27 09:44:31.000 179 33882.03 339.39 17111.98 88888.00 2020-06-27 09:44:32.000 179 33882.00 339.43 17111.96 88888.00 2020-06-27 09:44:33.000 179 33881.99 339.43 17111.97 88888.00 2020-06-27 09:44:34.000 179 33881.99 339.36 17111.96 88888.00 2020-06-27 09:44:35.000 179 33882.04 339.36 17111.99 37959.43 2020-06-27 09:44:36.000 179 33882.04 339.38 17111.98 88888.00 2020-06-27 09:44:37.000 179 33882.02 339.36 17111.96 88888.00 2020-06-27 09:44:38.000 179 33881.99 339.37 17111.93 88888.00 2020-06-27 09:44:39.000 179 33882.03 339.39 17111.93 88888.00 2020-06-27 09:44:40.000 179 33881.98 339.38 17111.90 37959.39 2020-06-27 09:44:41.000 179 33882.01 339.35 17111.92 88888.00 2020-06-27 09:44:42.000 179 33882.04 339.28 17111.94 88888.00 2020-06-27 09:44:43.000 179 33882.02 339.31 17111.94 88888.00 2020-06-27 09:44:44.000 179 33882.00 339.31 17111.94 88888.00 2020-06-27 09:44:45.000 179 33881.99 339.27 17111.92 37959.30 2020-06-27 09:44:46.000 179 33882.00 339.28 17111.92 88888.00 2020-06-27 09:44:47.000 179 33882.02 339.28 17111.90 88888.00 2020-06-27 09:44:48.000 179 33882.01 339.26 17111.91 88888.00 2020-06-27 09:44:49.000 179 33882.01 339.26 17111.90 88888.00 2020-06-27 09:44:50.000 179 33882.00 339.27 17111.88 37959.32 2020-06-27 09:44:51.000 179 33881.99 339.25 17111.84 88888.00 2020-06-27 09:44:52.000 179 33881.95 339.23 17111.85 88888.00 2020-06-27 09:44:53.000 179 33881.92 339.24 17111.85 88888.00 2020-06-27 09:44:54.000 179 33881.98 339.29 17111.88 88888.00 2020-06-27 09:44:55.000 179 33881.99 339.21 17111.87 37959.27 2020-06-27 09:44:56.000 179 33881.96 339.16 17111.88 88888.00 2020-06-27 09:44:57.000 179 33881.94 339.21 17111.89 88888.00 2020-06-27 09:44:58.000 179 33881.96 339.22 17111.88 88888.00 2020-06-27 09:44:59.000 179 33881.97 339.25 17111.85 88888.00 2020-06-27 09:45:00.000 179 33881.96 339.26 17111.84 37959.31 2020-06-27 09:45:01.000 179 33881.95 339.25 17111.86 88888.00 2020-06-27 09:45:02.000 179 33881.95 339.25 17111.85 88888.00 2020-06-27 09:45:03.000 179 33881.94 339.25 17111.85 88888.00 2020-06-27 09:45:04.000 179 33881.94 339.25 17111.85 88888.00 2020-06-27 09:45:05.000 179 33881.96 339.23 17111.84 37959.37 2020-06-27 09:45:06.000 179 33881.92 339.21 17111.81 88888.00 2020-06-27 09:45:07.000 179 33881.90 339.23 17111.82 88888.00 2020-06-27 09:45:08.000 179 33881.93 339.21 17111.84 88888.00 2020-06-27 09:45:09.000 179 33881.94 339.20 17111.84 88888.00 2020-06-27 09:45:10.000 179 33881.94 339.23 17111.88 37959.31 2020-06-27 09:45:11.000 179 33881.95 339.26 17111.87 88888.00 2020-06-27 09:45:12.000 179 33881.97 339.26 17111.85 88888.00 2020-06-27 09:45:13.000 179 33881.95 339.22 17111.86 88888.00 2020-06-27 09:45:14.000 179 33881.93 339.26 17111.86 88888.00 2020-06-27 09:45:15.000 179 33881.93 339.25 17111.83 37959.30 2020-06-27 09:45:16.000 179 33881.90 339.23 17111.78 88888.00 2020-06-27 09:45:17.000 179 33881.85 339.19 17111.78 88888.00 2020-06-27 09:45:18.000 179 33881.84 339.20 17111.80 88888.00 2020-06-27 09:45:19.000 179 33881.84 339.22 17111.79 88888.00 2020-06-27 09:45:20.000 179 33881.84 339.22 17111.79 37959.21 2020-06-27 09:45:21.000 179 33881.80 339.21 17111.78 88888.00 2020-06-27 09:45:22.000 179 33881.82 339.19 17111.80 88888.00 2020-06-27 09:45:23.000 179 33881.83 339.19 17111.83 88888.00 2020-06-27 09:45:24.000 179 33881.84 339.19 17111.81 88888.00 2020-06-27 09:45:25.000 179 33881.85 339.18 17111.83 37959.21 2020-06-27 09:45:26.000 179 33881.85 339.17 17111.82 88888.00 2020-06-27 09:45:27.000 179 33881.82 339.20 17111.81 88888.00 2020-06-27 09:45:28.000 179 33881.82 339.18 17111.84 88888.00 2020-06-27 09:45:29.000 179 33881.82 339.18 17111.82 88888.00 2020-06-27 09:45:30.000 179 33881.81 339.21 17111.78 37959.22 2020-06-27 09:45:31.000 179 33881.84 339.23 17111.82 88888.00 2020-06-27 09:45:32.000 179 33881.84 339.24 17111.86 88888.00 2020-06-27 09:45:33.000 179 33881.82 339.24 17111.89 88888.00 2020-06-27 09:45:34.000 179 33881.82 339.23 17111.90 88888.00 2020-06-27 09:45:35.000 179 33881.83 339.24 17111.88 37959.19 2020-06-27 09:45:36.000 179 33881.81 339.24 17111.80 88888.00 2020-06-27 09:45:37.000 179 33881.81 339.26 17111.81 88888.00 2020-06-27 09:45:38.000 179 33881.81 339.25 17111.86 88888.00 2020-06-27 09:45:39.000 179 33881.79 339.24 17111.86 88888.00 2020-06-27 09:45:40.000 179 33881.78 339.22 17111.83 37959.04 2020-06-27 09:45:41.000 179 33881.71 339.23 17111.83 88888.00 2020-06-27 09:45:42.000 179 33881.72 339.22 17111.81 88888.00 2020-06-27 09:45:43.000 179 33881.73 339.21 17111.84 88888.00 2020-06-27 09:45:44.000 179 33881.74 339.19 17111.82 88888.00 2020-06-27 09:45:45.000 179 33881.77 339.21 17111.81 37959.11 2020-06-27 09:45:46.000 179 33881.76 339.22 17111.83 88888.00 2020-06-27 09:45:47.000 179 33881.72 339.20 17111.76 88888.00 2020-06-27 09:45:48.000 179 33881.72 339.18 17111.76 88888.00 2020-06-27 09:45:49.000 179 33881.72 339.15 17111.84 88888.00 2020-06-27 09:45:50.000 179 33881.67 339.14 17111.82 37958.96 2020-06-27 09:45:51.000 179 33881.62 339.14 17111.78 88888.00 2020-06-27 09:45:52.000 179 33881.64 339.17 17111.76 88888.00 2020-06-27 09:45:53.000 179 33881.64 339.16 17111.74 88888.00 2020-06-27 09:45:54.000 179 33881.59 339.20 17111.75 88888.00 2020-06-27 09:45:55.000 179 33881.57 339.24 17111.79 37959.01 2020-06-27 09:45:56.000 179 33881.62 339.27 17111.80 88888.00 2020-06-27 09:45:57.000 179 33881.62 339.26 17111.77 88888.00 2020-06-27 09:45:58.000 179 33881.60 339.24 17111.80 88888.00 2020-06-27 09:45:59.000 179 33881.60 339.23 17111.80 88888.00 2020-06-27 09:46:00.000 179 33881.58 339.25 17111.80 37958.95 2020-06-27 09:46:01.000 179 33881.53 339.27 17111.78 88888.00 2020-06-27 09:46:02.000 179 33881.51 339.27 17111.77 88888.00 2020-06-27 09:46:03.000 179 33881.52 339.27 17111.75 88888.00 2020-06-27 09:46:04.000 179 33881.54 339.29 17111.72 88888.00 2020-06-27 09:46:05.000 179 33881.57 339.27 17111.72 37958.89 2020-06-27 09:46:06.000 179 33881.57 339.26 17111.74 88888.00 2020-06-27 09:46:07.000 179 33881.53 339.25 17111.71 88888.00 2020-06-27 09:46:08.000 179 33881.55 339.26 17111.71 88888.00 2020-06-27 09:46:09.000 179 33881.56 339.29 17111.67 88888.00 2020-06-27 09:46:10.000 179 33881.56 339.25 17111.72 37958.86 2020-06-27 09:46:11.000 179 33881.60 339.23 17111.78 88888.00 2020-06-27 09:46:12.000 179 33881.59 339.24 17111.78 88888.00 2020-06-27 09:46:13.000 179 33881.56 339.27 17111.77 88888.00 2020-06-27 09:46:14.000 179 33881.55 339.27 17111.74 88888.00 2020-06-27 09:46:15.000 179 33881.55 339.25 17111.75 37958.85 2020-06-27 09:46:16.000 179 33881.54 339.22 17111.74 88888.00 2020-06-27 09:46:17.000 179 33881.52 339.22 17111.70 88888.00 2020-06-27 09:46:18.000 179 33881.53 339.21 17111.69 88888.00 2020-06-27 09:46:19.000 179 33881.51 339.22 17111.69 88888.00 2020-06-27 09:46:20.000 179 33881.48 339.25 17111.70 37958.81 2020-06-27 09:46:21.000 179 33881.47 339.26 17111.72 88888.00 2020-06-27 09:46:22.000 179 33881.49 339.30 17111.72 88888.00 2020-06-27 09:46:23.000 179 33881.52 339.34 17111.71 88888.00 2020-06-27 09:46:24.000 179 33881.50 339.35 17111.71 88888.00 2020-06-27 09:46:25.000 179 33881.48 339.34 17111.69 37958.78 2020-06-27 09:46:26.000 179 33881.51 339.32 17111.67 88888.00 2020-06-27 09:46:27.000 179 33881.52 339.32 17111.65 88888.00 2020-06-27 09:46:28.000 179 33881.49 339.31 17111.67 88888.00 2020-06-27 09:46:29.000 179 33881.47 339.26 17111.65 88888.00 2020-06-27 09:46:30.000 179 33881.45 339.28 17111.66 37958.73 2020-06-27 09:46:31.000 179 33881.46 339.29 17111.63 88888.00 2020-06-27 09:46:32.000 179 33881.44 339.31 17111.62 88888.00 2020-06-27 09:46:33.000 179 33881.48 339.31 17111.57 88888.00 2020-06-27 09:46:34.000 179 33881.50 339.34 17111.61 88888.00 2020-06-27 09:46:35.000 179 33881.50 339.35 17111.61 37958.73 2020-06-27 09:46:36.000 179 33881.50 339.34 17111.64 88888.00 2020-06-27 09:46:37.000 179 33881.50 339.33 17111.67 88888.00 2020-06-27 09:46:38.000 179 33881.50 339.31 17111.65 88888.00 2020-06-27 09:46:39.000 179 33881.52 339.34 17111.69 88888.00 2020-06-27 09:46:40.000 179 33881.51 339.33 17111.67 37958.77 2020-06-27 09:46:41.000 179 33881.45 339.33 17111.65 88888.00 2020-06-27 09:46:42.000 179 33881.44 339.33 17111.64 88888.00 2020-06-27 09:46:43.000 179 33881.45 339.30 17111.68 88888.00 2020-06-27 09:46:44.000 179 33881.42 339.27 17111.68 88888.00 2020-06-27 09:46:45.000 179 33881.42 339.31 17111.70 37958.80 2020-06-27 09:46:46.000 179 33881.42 339.35 17111.67 88888.00 2020-06-27 09:46:47.000 179 33881.42 339.26 17111.65 88888.00 2020-06-27 09:46:48.000 179 33881.44 339.26 17111.66 88888.00 2020-06-27 09:46:49.000 179 33881.42 339.25 17111.65 88888.00 2020-06-27 09:46:50.000 179 33881.39 339.25 17111.66 37958.75 2020-06-27 09:46:51.000 179 33881.39 339.27 17111.68 88888.00 2020-06-27 09:46:52.000 179 33881.38 339.29 17111.67 88888.00 2020-06-27 09:46:53.000 179 33881.39 339.28 17111.63 88888.00 2020-06-27 09:46:54.000 179 33881.37 339.26 17111.62 88888.00 2020-06-27 09:46:55.000 179 33881.36 339.27 17111.62 37958.64 2020-06-27 09:46:56.000 179 33881.35 339.29 17111.64 88888.00 2020-06-27 09:46:57.000 179 33881.33 339.30 17111.65 88888.00 2020-06-27 09:46:58.000 179 33881.34 339.29 17111.63 88888.00 2020-06-27 09:46:59.000 179 33881.33 339.28 17111.62 88888.00 2020-06-27 09:47:00.000 179 33881.32 339.27 17111.66 37958.59 2020-06-27 09:47:01.000 179 33881.35 339.28 17111.69 88888.00 2020-06-27 09:47:02.000 179 33881.34 339.25 17111.64 88888.00 2020-06-27 09:47:03.000 179 33881.30 339.23 17111.65 88888.00 2020-06-27 09:47:04.000 179 33881.29 339.23 17111.63 88888.00 2020-06-27 09:47:05.000 179 33881.30 339.24 17111.63 37958.68 2020-06-27 09:47:06.000 179 33881.32 339.25 17111.62 88888.00 2020-06-27 09:47:07.000 179 33881.34 339.26 17111.65 88888.00 2020-06-27 09:47:08.000 179 33881.34 339.26 17111.58 88888.00 2020-06-27 09:47:09.000 179 33881.35 339.28 17111.58 88888.00 2020-06-27 09:47:10.000 179 33881.37 339.27 17111.62 37958.61 2020-06-27 09:47:11.000 179 33881.36 339.24 17111.62 88888.00 2020-06-27 09:47:12.000 179 33881.36 339.27 17111.57 88888.00 2020-06-27 09:47:13.000 179 33881.38 339.25 17111.60 88888.00 2020-06-27 09:47:14.000 179 33881.34 339.20 17111.57 88888.00 2020-06-27 09:47:15.000 179 33881.37 339.23 17111.55 37958.72 2020-06-27 09:47:16.000 179 33881.41 339.28 17111.60 88888.00 2020-06-27 09:47:17.000 179 33881.46 339.27 17111.59 88888.00 2020-06-27 09:47:18.000 179 33881.44 339.25 17111.58 88888.00 2020-06-27 09:47:19.000 179 33881.41 339.23 17111.52 88888.00 2020-06-27 09:47:20.000 179 33881.43 339.23 17111.55 37958.73 2020-06-27 09:47:21.000 179 33881.45 339.27 17111.49 88888.00 2020-06-27 09:47:22.000 179 33881.45 339.29 17111.48 88888.00 2020-06-27 09:47:23.000 179 33881.40 339.24 17111.49 88888.00 2020-06-27 09:47:24.000 179 33881.43 339.21 17111.46 88888.00 2020-06-27 09:47:25.000 179 33881.45 339.21 17111.51 37958.76 2020-06-27 09:47:26.000 179 33881.50 339.21 17111.52 88888.00 2020-06-27 09:47:27.000 179 33881.46 339.19 17111.50 88888.00 2020-06-27 09:47:28.000 179 33881.45 339.17 17111.47 88888.00 2020-06-27 09:47:29.000 179 33881.46 339.18 17111.46 88888.00 2020-06-27 09:47:30.000 179 33881.47 339.17 17111.46 37958.73 2020-06-27 09:47:31.000 179 33881.46 339.18 17111.48 88888.00 2020-06-27 09:47:32.000 179 33881.46 339.16 17111.46 88888.00 2020-06-27 09:47:33.000 179 33881.45 339.16 17111.47 88888.00 2020-06-27 09:47:34.000 179 33881.49 339.17 17111.49 88888.00 2020-06-27 09:47:35.000 179 33881.48 339.19 17111.52 37958.80 2020-06-27 09:47:36.000 179 33881.49 339.19 17111.51 88888.00 2020-06-27 09:47:37.000 179 33881.50 339.22 17111.51 88888.00 2020-06-27 09:47:38.000 179 33881.52 339.19 17111.51 88888.00 2020-06-27 09:47:39.000 179 33881.53 339.18 17111.52 88888.00 2020-06-27 09:47:40.000 179 33881.53 339.20 17111.50 37958.79 2020-06-27 09:47:41.000 179 33881.54 339.18 17111.53 88888.00 2020-06-27 09:47:42.000 179 33881.53 339.17 17111.50 88888.00 2020-06-27 09:47:43.000 179 33881.54 339.20 17111.47 88888.00 2020-06-27 09:47:44.000 179 33881.53 339.24 17111.50 88888.00 2020-06-27 09:47:45.000 179 33881.53 339.22 17111.46 37958.76 2020-06-27 09:47:46.000 179 33881.55 339.20 17111.44 88888.00 2020-06-27 09:47:47.000 179 33881.55 339.17 17111.46 88888.00 2020-06-27 09:47:48.000 179 33881.52 339.18 17111.47 88888.00 2020-06-27 09:47:49.000 179 33881.52 339.18 17111.48 88888.00 2020-06-27 09:47:50.000 179 33881.52 339.20 17111.50 37958.69 2020-06-27 09:47:51.000 179 33881.52 339.20 17111.47 88888.00 2020-06-27 09:47:52.000 179 33881.52 339.20 17111.46 88888.00 2020-06-27 09:47:53.000 179 33881.52 339.20 17111.45 88888.00 2020-06-27 09:47:54.000 179 33881.53 339.21 17111.48 88888.00 2020-06-27 09:47:55.000 179 33881.51 339.18 17111.45 37958.74 2020-06-27 09:47:56.000 179 33881.55 339.19 17111.47 88888.00 2020-06-27 09:47:57.000 179 33881.54 339.18 17111.40 88888.00 2020-06-27 09:47:58.000 179 33881.55 339.20 17111.40 88888.00 2020-06-27 09:47:59.000 179 33881.56 339.19 17111.39 88888.00 2020-06-27 09:48:00.000 179 33881.53 339.19 17111.42 37958.79 2020-06-27 09:48:01.000 179 33881.57 339.21 17111.44 88888.00 2020-06-27 09:48:02.000 179 33881.57 339.21 17111.42 88888.00 2020-06-27 09:48:03.000 179 33881.54 339.20 17111.40 88888.00 2020-06-27 09:48:04.000 179 33881.52 339.21 17111.41 88888.00 2020-06-27 09:48:05.000 179 33881.53 339.23 17111.39 37958.84 2020-06-27 09:48:06.000 179 33881.58 339.25 17111.36 88888.00 2020-06-27 09:48:07.000 179 33881.64 339.24 17111.37 88888.00 2020-06-27 09:48:08.000 179 33881.64 339.29 17111.41 88888.00 2020-06-27 09:48:09.000 179 33881.61 339.33 17111.39 88888.00 2020-06-27 09:48:10.000 179 33881.58 339.29 17111.33 37958.79 2020-06-27 09:48:11.000 179 33881.58 339.29 17111.35 88888.00 2020-06-27 09:48:12.000 179 33881.58 339.27 17111.35 88888.00 2020-06-27 09:48:13.000 179 33881.60 339.26 17111.36 88888.00 2020-06-27 09:48:14.000 179 33881.65 339.24 17111.35 88888.00 2020-06-27 09:48:15.000 179 33881.64 339.29 17111.37 37958.75 2020-06-27 09:48:16.000 179 33881.65 339.24 17111.34 88888.00 2020-06-27 09:48:17.000 179 33881.65 339.24 17111.36 88888.00 2020-06-27 09:48:18.000 179 33881.70 339.25 17111.40 88888.00 2020-06-27 09:48:19.000 179 33881.71 339.24 17111.35 88888.00 2020-06-27 09:48:20.000 179 33881.69 339.18 17111.39 37958.84 2020-06-27 09:48:21.000 179 33881.63 339.15 17111.40 88888.00 2020-06-27 09:48:22.000 179 33881.65 339.20 17111.37 88888.00 2020-06-27 09:48:23.000 179 33881.67 339.21 17111.35 88888.00 2020-06-27 09:48:24.000 179 33881.66 339.21 17111.35 88888.00 2020-06-27 09:48:25.000 179 33881.65 339.16 17111.33 37958.84 2020-06-27 09:48:26.000 179 33881.67 339.12 17111.29 88888.00 2020-06-27 09:48:27.000 179 33881.72 339.17 17111.27 88888.00 2020-06-27 09:48:28.000 179 33881.67 339.12 17111.29 88888.00 2020-06-27 09:48:29.000 179 33881.64 339.07 17111.27 88888.00 2020-06-27 09:48:30.000 179 33881.65 339.05 17111.29 37958.88 2020-06-27 09:48:31.000 179 33881.69 339.06 17111.27 88888.00 2020-06-27 09:48:32.000 179 33881.70 339.08 17111.28 88888.00 2020-06-27 09:48:33.000 179 33881.72 339.09 17111.30 88888.00 2020-06-27 09:48:34.000 179 33881.75 339.05 17111.27 88888.00 2020-06-27 09:48:35.000 179 33881.77 339.11 17111.22 37958.90 2020-06-27 09:48:36.000 179 33881.78 339.07 17111.22 88888.00 2020-06-27 09:48:37.000 179 33881.77 339.06 17111.25 88888.00 2020-06-27 09:48:38.000 179 33881.74 339.08 17111.25 88888.00 2020-06-27 09:48:39.000 179 33881.74 339.07 17111.19 88888.00 2020-06-27 09:48:40.000 179 33881.75 339.06 17111.19 37958.89 2020-06-27 09:48:41.000 179 33881.74 339.04 17111.20 88888.00 2020-06-27 09:48:42.000 179 33881.75 339.04 17111.20 88888.00 2020-06-27 09:48:43.000 179 33881.70 339.03 17111.21 88888.00 2020-06-27 09:48:44.000 179 33881.72 339.02 17111.22 88888.00 2020-06-27 09:48:45.000 179 33881.74 339.01 17111.20 37958.92 2020-06-27 09:48:46.000 179 33881.74 339.00 17111.17 88888.00 2020-06-27 09:48:47.000 179 33881.75 339.01 17111.20 88888.00 2020-06-27 09:48:48.000 179 33881.78 338.95 17111.21 88888.00 2020-06-27 09:48:49.000 179 33881.79 338.98 17111.20 88888.00 2020-06-27 09:48:50.000 179 33881.80 339.00 17111.16 37958.93 2020-06-27 09:48:51.000 179 33881.79 339.01 17111.16 88888.00 2020-06-27 09:48:52.000 179 33881.78 339.01 17111.17 88888.00 2020-06-27 09:48:53.000 179 33881.80 339.02 17111.18 88888.00 2020-06-27 09:48:54.000 179 33881.84 338.99 17111.16 88888.00 2020-06-27 09:48:55.000 179 33881.83 338.96 17111.15 37958.83 2020-06-27 09:48:56.000 179 33881.86 338.98 17111.16 88888.00 2020-06-27 09:48:57.000 179 33881.85 338.99 17111.18 88888.00 2020-06-27 09:48:58.000 179 33881.86 339.03 17111.18 88888.00 2020-06-27 09:48:59.000 179 33881.88 339.03 17111.21 88888.00 2020-06-27 09:49:00.000 179 33881.88 339.01 17111.20 37958.93 2020-06-27 09:49:01.000 179 33881.86 339.02 17111.17 88888.00 2020-06-27 09:49:02.000 179 33881.86 338.95 17111.13 88888.00 2020-06-27 09:49:03.000 179 33881.88 338.90 17111.13 88888.00 2020-06-27 09:49:04.000 179 33881.85 338.92 17111.12 88888.00 2020-06-27 09:49:05.000 179 33881.82 338.98 17111.12 37958.93 2020-06-27 09:49:06.000 179 33881.87 338.99 17111.14 88888.00 2020-06-27 09:49:07.000 179 33881.90 338.97 17111.13 88888.00 2020-06-27 09:49:08.000 179 33881.86 338.95 17111.09 88888.00 2020-06-27 09:49:09.000 179 33881.82 338.92 17111.05 88888.00 2020-06-27 09:49:10.000 179 33881.82 338.92 17111.05 37958.88 2020-06-27 09:49:11.000 179 33881.85 338.88 17111.09 88888.00 2020-06-27 09:49:12.000 179 33881.87 338.87 17111.09 88888.00 2020-06-27 09:49:13.000 179 33881.90 338.89 17111.07 88888.00 2020-06-27 09:49:14.000 179 33881.89 338.89 17111.06 88888.00 2020-06-27 09:49:15.000 179 33881.88 338.91 17111.06 37958.88 2020-06-27 09:49:16.000 179 33881.88 338.89 17111.06 88888.00 2020-06-27 09:49:17.000 179 33881.88 338.89 17111.06 88888.00 2020-06-27 09:49:18.000 179 33881.87 338.87 17111.08 88888.00 2020-06-27 09:49:19.000 179 33881.88 338.81 17111.06 88888.00 2020-06-27 09:49:20.000 179 33881.87 338.85 17111.06 37958.96 2020-06-27 09:49:21.000 179 33881.84 338.81 17111.10 88888.00 2020-06-27 09:49:22.000 179 33881.83 338.80 17111.11 88888.00 2020-06-27 09:49:23.000 179 33881.81 338.82 17111.07 88888.00 2020-06-27 09:49:24.000 179 33881.88 338.77 17111.07 88888.00 2020-06-27 09:49:25.000 179 33881.89 338.79 17111.08 37958.93 2020-06-27 09:49:26.000 179 33881.90 338.81 17111.06 88888.00 2020-06-27 09:49:27.000 179 33881.91 338.81 17111.04 88888.00 2020-06-27 09:49:28.000 179 33881.96 338.85 17111.04 88888.00 2020-06-27 09:49:29.000 179 33881.95 338.78 17111.02 88888.00 2020-06-27 09:49:30.000 179 33881.95 338.77 17111.03 37958.95 2020-06-27 09:49:31.000 179 33881.96 338.75 17111.05 88888.00 2020-06-27 09:49:32.000 179 33881.96 338.73 17111.06 88888.00 2020-06-27 09:49:33.000 179 33881.97 338.80 17111.05 88888.00 2020-06-27 09:49:34.000 179 33881.94 338.83 17111.03 88888.00 2020-06-27 09:49:35.000 179 33881.91 338.71 17111.06 37958.96 2020-06-27 09:49:36.000 179 33881.90 338.66 17111.06 88888.00 2020-06-27 09:49:37.000 179 33881.93 338.65 17111.09 88888.00 2020-06-27 09:49:38.000 179 33881.95 338.69 17111.11 88888.00 2020-06-27 09:49:39.000 179 33881.95 338.70 17111.09 88888.00 2020-06-27 09:49:40.000 179 33881.98 338.64 17111.10 37958.93 2020-06-27 09:49:41.000 179 33882.03 338.65 17111.09 88888.00 2020-06-27 09:49:42.000 179 33882.07 338.70 17111.06 88888.00 2020-06-27 09:49:43.000 179 33882.06 338.70 17111.06 88888.00 2020-06-27 09:49:44.000 179 33882.04 338.70 17111.00 88888.00 2020-06-27 09:49:45.000 179 33882.04 338.71 17111.02 37959.06 2020-06-27 09:49:46.000 179 33882.08 338.73 17111.03 88888.00 2020-06-27 09:49:47.000 179 33882.08 338.68 17111.01 88888.00 2020-06-27 09:49:48.000 179 33882.12 338.64 17111.00 88888.00 2020-06-27 09:49:49.000 179 33882.10 338.60 17111.02 88888.00 2020-06-27 09:49:50.000 179 33882.08 338.61 17111.02 37959.15 2020-06-27 09:49:51.000 179 33882.11 338.57 17110.99 88888.00 2020-06-27 09:49:52.000 179 33882.13 338.58 17110.98 88888.00 2020-06-27 09:49:53.000 179 33882.12 338.61 17110.99 88888.00 2020-06-27 09:49:54.000 179 33882.15 338.58 17111.00 88888.00 2020-06-27 09:49:55.000 179 33882.20 338.60 17111.01 37959.13 2020-06-27 09:49:56.000 179 33882.21 338.56 17110.97 88888.00 2020-06-27 09:49:57.000 179 33882.22 338.54 17111.01 88888.00 2020-06-27 09:49:58.000 179 33882.23 338.57 17110.99 88888.00 2020-06-27 09:49:59.000 179 33882.23 338.60 17110.98 88888.00 2020-06-27 09:50:00.000 179 33882.24 338.59 17110.94 37959.07 2020-06-27 09:50:01.000 179 33882.24 338.56 17110.94 88888.00 2020-06-27 09:50:02.000 179 33882.30 338.56 17110.94 88888.00 2020-06-27 09:50:03.000 179 33882.32 338.52 17110.95 88888.00 2020-06-27 09:50:04.000 179 33882.32 338.51 17110.93 88888.00 2020-06-27 09:50:05.000 179 33882.33 338.51 17110.94 37959.17 2020-06-27 09:50:06.000 179 33882.38 338.48 17110.94 88888.00 2020-06-27 09:50:07.000 179 33882.40 338.44 17110.92 88888.00 2020-06-27 09:50:08.000 179 33882.40 338.44 17110.92 88888.00 2020-06-27 09:50:09.000 179 33882.41 338.37 17110.88 88888.00 2020-06-27 09:50:10.000 179 33882.37 338.39 17110.85 37959.31 2020-06-27 09:50:11.000 179 33882.40 338.42 17110.87 88888.00 2020-06-27 09:50:12.000 179 33882.42 338.42 17110.86 88888.00 2020-06-27 09:50:13.000 179 33882.42 338.43 17110.89 88888.00 2020-06-27 09:50:14.000 179 33882.41 338.39 17110.90 88888.00 2020-06-27 09:50:15.000 179 33882.39 338.39 17110.90 37959.22 2020-06-27 09:50:16.000 179 33882.39 338.39 17110.85 88888.00 2020-06-27 09:50:17.000 179 33882.44 338.38 17110.88 88888.00 2020-06-27 09:50:18.000 179 33882.45 338.37 17110.90 88888.00 2020-06-27 09:50:19.000 179 33882.46 338.34 17110.83 88888.00 2020-06-27 09:50:20.000 179 33882.46 338.34 17110.82 37959.36 2020-06-27 09:50:21.000 179 33882.47 338.34 17110.82 88888.00 2020-06-27 09:50:22.000 179 33882.47 338.33 17110.85 88888.00 2020-06-27 09:50:23.000 179 33882.50 338.33 17110.81 88888.00 2020-06-27 09:50:24.000 179 33882.50 338.33 17110.77 88888.00 2020-06-27 09:50:25.000 179 33882.51 338.38 17110.79 37959.32 2020-06-27 09:50:26.000 179 33882.52 338.41 17110.82 88888.00 2020-06-27 09:50:27.000 179 33882.50 338.43 17110.83 88888.00 2020-06-27 09:50:28.000 179 33882.46 338.37 17110.82 88888.00 2020-06-27 09:50:29.000 179 33882.49 338.36 17110.80 88888.00 2020-06-27 09:50:30.000 179 33882.46 338.33 17110.81 37959.30 2020-06-27 09:50:31.000 179 33882.52 338.30 17110.79 88888.00 2020-06-27 09:50:32.000 179 33882.53 338.31 17110.80 88888.00 2020-06-27 09:50:33.000 179 33882.47 338.29 17110.80 88888.00 2020-06-27 09:50:34.000 179 33882.51 338.30 17110.77 88888.00 2020-06-27 09:50:35.000 179 33882.53 338.26 17110.74 37959.39 2020-06-27 09:50:36.000 179 33882.55 338.25 17110.74 88888.00 2020-06-27 09:50:37.000 179 33882.58 338.28 17110.76 88888.00 2020-06-27 09:50:38.000 179 33882.59 338.27 17110.76 88888.00 2020-06-27 09:50:39.000 179 33882.57 338.25 17110.75 88888.00 2020-06-27 09:50:40.000 179 33882.59 338.24 17110.77 37959.33 2020-06-27 09:50:41.000 179 33882.60 338.22 17110.78 88888.00 2020-06-27 09:50:42.000 179 33882.58 338.24 17110.77 88888.00 2020-06-27 09:50:43.000 179 33882.58 338.23 17110.78 88888.00 2020-06-27 09:50:44.000 179 33882.59 338.24 17110.78 88888.00 2020-06-27 09:50:45.000 179 33882.59 338.24 17110.73 37959.45 2020-06-27 09:50:46.000 179 33882.61 338.28 17110.71 88888.00 2020-06-27 09:50:47.000 179 33882.61 338.27 17110.73 88888.00 2020-06-27 09:50:48.000 179 33882.65 338.27 17110.76 88888.00 2020-06-27 09:50:49.000 179 33882.65 338.32 17110.74 88888.00 2020-06-27 09:50:50.000 179 33882.66 338.28 17110.77 37959.53 2020-06-27 09:50:51.000 179 33882.67 338.24 17110.78 88888.00 2020-06-27 09:50:52.000 179 33882.68 338.24 17110.79 88888.00 2020-06-27 09:50:53.000 179 33882.67 338.22 17110.74 88888.00 2020-06-27 09:50:54.000 179 33882.68 338.22 17110.73 88888.00 2020-06-27 09:50:55.000 179 33882.71 338.23 17110.74 37959.46 2020-06-27 09:50:56.000 179 33882.69 338.21 17110.77 88888.00 2020-06-27 09:50:57.000 179 33882.69 338.16 17110.77 88888.00 2020-06-27 09:50:58.000 179 33882.73 338.14 17110.77 88888.00 2020-06-27 09:50:59.000 179 33882.75 338.18 17110.73 88888.00 2020-06-27 09:51:00.000 179 33882.73 338.15 17110.72 37959.51 2020-06-27 09:51:01.000 179 33882.75 338.14 17110.73 88888.00 2020-06-27 09:51:02.000 179 33882.77 338.13 17110.75 88888.00 2020-06-27 09:51:03.000 179 33882.77 338.13 17110.72 88888.00 2020-06-27 09:51:04.000 179 33882.76 338.11 17110.75 88888.00 2020-06-27 09:51:05.000 179 33882.75 338.13 17110.76 37959.60 2020-06-27 09:51:06.000 179 33882.78 338.11 17110.76 88888.00 2020-06-27 09:51:07.000 179 33882.75 338.11 17110.74 88888.00 2020-06-27 09:51:08.000 179 33882.73 338.12 17110.75 88888.00 2020-06-27 09:51:09.000 179 33882.78 338.09 17110.73 88888.00 2020-06-27 09:51:10.000 179 33882.80 338.08 17110.69 37959.55 2020-06-27 09:51:11.000 179 33882.80 338.10 17110.70 88888.00 2020-06-27 09:51:12.000 179 33882.83 338.06 17110.68 88888.00 2020-06-27 09:51:13.000 179 33882.84 338.14 17110.65 88888.00 2020-06-27 09:51:14.000 179 33882.84 338.22 17110.68 88888.00 2020-06-27 09:51:15.000 179 33882.84 338.20 17110.72 37959.58 2020-06-27 09:51:16.000 179 33882.89 338.06 17110.71 88888.00 2020-06-27 09:51:17.000 179 33882.85 338.01 17110.70 88888.00 2020-06-27 09:51:18.000 179 33882.86 338.02 17110.72 88888.00 2020-06-27 09:51:19.000 179 33882.88 338.01 17110.71 88888.00 2020-06-27 09:51:20.000 179 33882.87 337.97 17110.70 37959.53 2020-06-27 09:51:21.000 179 33882.91 337.92 17110.73 88888.00 2020-06-27 09:51:22.000 179 33882.95 337.95 17110.73 88888.00 2020-06-27 09:51:23.000 179 33882.93 337.97 17110.68 88888.00 2020-06-27 09:51:24.000 179 33882.92 337.95 17110.70 88888.00 2020-06-27 09:51:25.000 179 33882.95 337.95 17110.70 37959.69 2020-06-27 09:51:26.000 179 33883.00 338.02 17110.70 88888.00 2020-06-27 09:51:27.000 179 33882.99 338.00 17110.66 88888.00 2020-06-27 09:51:28.000 179 33882.97 337.97 17110.67 88888.00 2020-06-27 09:51:29.000 179 33882.95 337.92 17110.69 88888.00 2020-06-27 09:51:30.000 179 33882.94 337.86 17110.67 37959.60 2020-06-27 09:51:31.000 179 33882.99 337.82 17110.66 88888.00 2020-06-27 09:51:32.000 179 33882.96 337.82 17110.61 88888.00 2020-06-27 09:51:33.000 179 33882.97 337.81 17110.64 88888.00 2020-06-27 09:51:34.000 179 33883.04 337.84 17110.61 88888.00 2020-06-27 09:51:35.000 179 33883.02 337.82 17110.63 37959.59 2020-06-27 09:51:36.000 179 33883.00 337.83 17110.58 88888.00 2020-06-27 09:51:37.000 179 33882.99 337.79 17110.60 88888.00 2020-06-27 09:51:38.000 179 33883.00 337.76 17110.57 88888.00 2020-06-27 09:51:39.000 179 33883.03 337.80 17110.60 88888.00 2020-06-27 09:51:40.000 179 33883.07 337.83 17110.59 37959.72 2020-06-27 09:51:41.000 179 33883.02 337.81 17110.53 88888.00 2020-06-27 09:51:42.000 179 33883.02 337.84 17110.54 88888.00 2020-06-27 09:51:43.000 179 33883.03 337.85 17110.58 88888.00 2020-06-27 09:51:44.000 179 33883.02 337.82 17110.58 88888.00 2020-06-27 09:51:45.000 179 33883.03 337.80 17110.59 37959.76 2020-06-27 09:51:46.000 179 33883.04 337.79 17110.60 88888.00 2020-06-27 09:51:47.000 179 33883.01 337.78 17110.62 88888.00 2020-06-27 09:51:48.000 179 33883.03 337.78 17110.55 88888.00 2020-06-27 09:51:49.000 179 33883.04 337.85 17110.58 88888.00 2020-06-27 09:51:50.000 179 33883.05 337.78 17110.56 37959.61 2020-06-27 09:51:51.000 179 33883.03 337.75 17110.54 88888.00 2020-06-27 09:51:52.000 179 33883.05 337.80 17110.56 88888.00 2020-06-27 09:51:53.000 179 33883.06 337.79 17110.58 88888.00 2020-06-27 09:51:54.000 179 33883.04 337.77 17110.56 88888.00 2020-06-27 09:51:55.000 179 33883.05 337.77 17110.53 37959.71 2020-06-27 09:51:56.000 179 33883.08 337.79 17110.46 88888.00 2020-06-27 09:51:57.000 179 33883.06 337.72 17110.46 88888.00 2020-06-27 09:51:58.000 179 33883.05 337.76 17110.52 88888.00 2020-06-27 09:51:59.000 179 33883.09 337.78 17110.53 88888.00 2020-06-27 09:52:00.000 179 33883.10 337.79 17110.50 37959.61 2020-06-27 09:52:01.000 179 33883.05 337.77 17110.51 88888.00 2020-06-27 09:52:02.000 179 33883.01 337.78 17110.49 88888.00 2020-06-27 09:52:03.000 179 33883.02 337.78 17110.52 88888.00 2020-06-27 09:52:04.000 179 33883.05 337.76 17110.52 88888.00 2020-06-27 09:52:05.000 179 33883.04 337.74 17110.48 37959.76 2020-06-27 09:52:06.000 179 33883.08 337.71 17110.44 88888.00 2020-06-27 09:52:07.000 179 33883.11 337.73 17110.45 88888.00 2020-06-27 09:52:08.000 179 33883.06 337.70 17110.53 88888.00 2020-06-27 09:52:09.000 179 33883.06 337.68 17110.56 88888.00 2020-06-27 09:52:10.000 179 33883.08 337.70 17110.53 37959.65 2020-06-27 09:52:11.000 179 33883.07 337.67 17110.51 88888.00 2020-06-27 09:52:12.000 179 33883.08 337.69 17110.49 88888.00 2020-06-27 09:52:13.000 179 33883.07 337.67 17110.49 88888.00 2020-06-27 09:52:14.000 179 33883.08 337.67 17110.49 88888.00 2020-06-27 09:52:15.000 179 33883.08 337.65 17110.46 37959.72 2020-06-27 09:52:16.000 179 33883.04 337.69 17110.46 88888.00 2020-06-27 09:52:17.000 179 33883.04 337.67 17110.44 88888.00 2020-06-27 09:52:18.000 179 33883.04 337.65 17110.45 88888.00 2020-06-27 09:52:19.000 179 33883.01 337.63 17110.43 88888.00 2020-06-27 09:52:20.000 179 33883.02 337.65 17110.43 37959.62 2020-06-27 09:52:21.000 179 33883.03 337.65 17110.47 88888.00 2020-06-27 09:52:22.000 179 33883.05 337.64 17110.45 88888.00 2020-06-27 09:52:23.000 179 33883.04 337.64 17110.45 88888.00 2020-06-27 09:52:24.000 179 33883.04 337.61 17110.48 88888.00 2020-06-27 09:52:25.000 179 33883.02 337.61 17110.51 37959.71 2020-06-27 09:52:26.000 179 33883.03 337.62 17110.49 88888.00 2020-06-27 09:52:27.000 179 33883.02 337.65 17110.49 88888.00 2020-06-27 09:52:28.000 179 33883.06 337.66 17110.48 88888.00 2020-06-27 09:52:29.000 179 33883.07 337.62 17110.46 88888.00 2020-06-27 09:52:30.000 179 33883.09 337.62 17110.42 37959.70 2020-06-27 09:52:31.000 179 33883.11 337.63 17110.48 88888.00 2020-06-27 09:52:32.000 179 33883.08 337.63 17110.48 88888.00 2020-06-27 09:52:33.000 179 33883.09 337.61 17110.45 88888.00 2020-06-27 09:52:34.000 179 33883.11 337.60 17110.44 88888.00 2020-06-27 09:52:35.000 179 33883.08 337.56 17110.43 37959.60 2020-06-27 09:52:36.000 179 33883.12 337.60 17110.43 88888.00 2020-06-27 09:52:37.000 179 33883.16 337.62 17110.42 88888.00 2020-06-27 09:52:38.000 179 33883.16 337.63 17110.42 88888.00 2020-06-27 09:52:39.000 179 33883.14 337.61 17110.42 88888.00 2020-06-27 09:52:40.000 179 33883.16 337.57 17110.39 37959.70 2020-06-27 09:52:41.000 179 33883.12 337.64 17110.36 88888.00 2020-06-27 09:52:42.000 179 33883.17 337.66 17110.35 88888.00 2020-06-27 09:52:43.000 179 33883.15 337.60 17110.36 88888.00 2020-06-27 09:52:44.000 179 33883.16 337.65 17110.38 88888.00 2020-06-27 09:52:45.000 179 33883.16 337.70 17110.35 37959.74 2020-06-27 09:52:46.000 179 33883.16 337.63 17110.30 88888.00 2020-06-27 09:52:47.000 179 33883.14 337.58 17110.25 88888.00 2020-06-27 09:52:48.000 179 33883.17 337.59 17110.33 88888.00 2020-06-27 09:52:49.000 179 33883.17 337.60 17110.35 88888.00 2020-06-27 09:52:50.000 179 33883.16 337.61 17110.35 37959.77 2020-06-27 09:52:51.000 179 33883.16 337.56 17110.36 88888.00 2020-06-27 09:52:52.000 179 33883.19 337.57 17110.35 88888.00 2020-06-27 09:52:53.000 179 33883.19 337.62 17110.39 88888.00 2020-06-27 09:52:54.000 179 33883.18 337.57 17110.38 88888.00 2020-06-27 09:52:55.000 179 33883.17 337.52 17110.36 37959.73 2020-06-27 09:52:56.000 179 33883.18 337.49 17110.30 88888.00 2020-06-27 09:52:57.000 179 33883.19 337.52 17110.29 88888.00 2020-06-27 09:52:58.000 179 33883.18 337.53 17110.29 88888.00 2020-06-27 09:52:59.000 179 33883.20 337.52 17110.25 88888.00 2020-06-27 09:53:00.000 179 33883.20 337.51 17110.31 37959.65 2020-06-27 09:53:01.000 179 33883.19 337.48 17110.32 88888.00 2020-06-27 09:53:02.000 179 33883.21 337.47 17110.29 88888.00 2020-06-27 09:53:03.000 179 33883.19 337.49 17110.24 88888.00 2020-06-27 09:53:04.000 179 33883.19 337.49 17110.22 88888.00 2020-06-27 09:53:05.000 179 33883.16 337.48 17110.20 37959.64 2020-06-27 09:53:06.000 179 33883.13 337.44 17110.20 88888.00 2020-06-27 09:53:07.000 179 33883.15 337.42 17110.22 88888.00 2020-06-27 09:53:08.000 179 33883.17 337.43 17110.22 88888.00 2020-06-27 09:53:09.000 179 33883.19 337.41 17110.19 88888.00 2020-06-27 09:53:10.000 179 33883.17 337.42 17110.19 37959.65 2020-06-27 09:53:11.000 179 33883.17 337.42 17110.21 88888.00 2020-06-27 09:53:12.000 179 33883.19 337.42 17110.25 88888.00 2020-06-27 09:53:13.000 179 33883.20 337.45 17110.22 88888.00 2020-06-27 09:53:14.000 179 33883.19 337.43 17110.21 88888.00 2020-06-27 09:53:15.000 179 33883.22 337.44 17110.17 37959.64 2020-06-27 09:53:16.000 179 33883.20 337.42 17110.19 88888.00 2020-06-27 09:53:17.000 179 33883.19 337.40 17110.22 88888.00 2020-06-27 09:53:18.000 179 33883.20 337.42 17110.19 88888.00 2020-06-27 09:53:19.000 179 33883.21 337.44 17110.21 88888.00 2020-06-27 09:53:20.000 179 33883.18 337.47 17110.17 37959.65 2020-06-27 09:53:21.000 179 33883.19 337.40 17110.19 88888.00 2020-06-27 09:53:22.000 179 33883.22 337.40 17110.20 88888.00 2020-06-27 09:53:23.000 179 33883.23 337.41 17110.21 88888.00 2020-06-27 09:53:24.000 179 33883.21 337.39 17110.22 88888.00 2020-06-27 09:53:25.000 179 33883.23 337.41 17110.23 37959.78 2020-06-27 09:53:26.000 179 33883.18 337.37 17110.23 88888.00 2020-06-27 09:53:27.000 179 33883.17 337.33 17110.24 88888.00 2020-06-27 09:53:28.000 179 33883.18 337.33 17110.21 88888.00 2020-06-27 09:53:29.000 179 33883.19 337.36 17110.23 88888.00 2020-06-27 09:53:30.000 179 33883.21 337.34 17110.24 37959.72 2020-06-27 09:53:31.000 179 33883.22 337.38 17110.25 88888.00 2020-06-27 09:53:32.000 179 33883.22 337.37 17110.27 88888.00 2020-06-27 09:53:33.000 179 33883.24 337.43 17110.24 88888.00 2020-06-27 09:53:34.000 179 33883.21 337.43 17110.21 88888.00 2020-06-27 09:53:35.000 179 33883.18 337.43 17110.22 37959.75 2020-06-27 09:53:36.000 179 33883.19 337.45 17110.25 88888.00 2020-06-27 09:53:37.000 179 33883.18 337.39 17110.28 88888.00 2020-06-27 09:53:38.000 179 33883.18 337.40 17110.22 88888.00 2020-06-27 09:53:39.000 179 33883.16 337.43 17110.23 88888.00 2020-06-27 09:53:40.000 179 33883.12 337.43 17110.21 37959.69 2020-06-27 09:53:41.000 179 33883.11 337.47 17110.18 88888.00 2020-06-27 09:53:42.000 179 33883.15 337.50 17110.21 88888.00 2020-06-27 09:53:43.000 179 33883.15 337.48 17110.22 88888.00 2020-06-27 09:53:44.000 179 33883.16 337.50 17110.18 88888.00 2020-06-27 09:53:45.000 179 33883.12 337.54 17110.13 37959.68 2020-06-27 09:53:46.000 179 33883.15 337.57 17110.14 88888.00 2020-06-27 09:53:47.000 179 33883.15 337.50 17110.14 88888.00 2020-06-27 09:53:48.000 179 33883.14 337.48 17110.16 88888.00 2020-06-27 09:53:49.000 179 33883.09 337.48 17110.18 88888.00 2020-06-27 09:53:50.000 179 33883.08 337.48 17110.22 37959.63 2020-06-27 09:53:51.000 179 33883.11 337.48 17110.19 88888.00 2020-06-27 09:53:52.000 179 33883.11 337.48 17110.16 88888.00 2020-06-27 09:53:53.000 179 33883.12 337.46 17110.11 88888.00 2020-06-27 09:53:54.000 179 33883.13 337.42 17110.08 88888.00 2020-06-27 09:53:55.000 179 33883.11 337.40 17110.11 37959.61 2020-06-27 09:53:56.000 179 33883.08 337.41 17110.13 88888.00 2020-06-27 09:53:57.000 179 33883.09 337.43 17110.14 88888.00 2020-06-27 09:53:58.000 179 33883.15 337.43 17110.14 88888.00 2020-06-27 09:53:59.000 179 33883.15 337.41 17110.16 88888.00 2020-06-27 09:54:00.000 179 33883.16 337.40 17110.15 37959.52 2020-06-27 09:54:01.000 179 33883.12 337.40 17110.15 88888.00 2020-06-27 09:54:02.000 179 33883.11 337.47 17110.19 88888.00 2020-06-27 09:54:03.000 179 33883.11 337.50 17110.16 88888.00 2020-06-27 09:54:04.000 179 33883.14 337.50 17110.15 88888.00 2020-06-27 09:54:05.000 179 33883.14 337.45 17110.10 37959.60 2020-06-27 09:54:06.000 179 33883.18 337.44 17110.13 88888.00 2020-06-27 09:54:07.000 179 33883.14 337.42 17110.12 88888.00 2020-06-27 09:54:08.000 179 33883.11 337.44 17110.13 88888.00 2020-06-27 09:54:09.000 179 33883.18 337.48 17110.17 88888.00 2020-06-27 09:54:10.000 179 33883.18 337.48 17110.15 37959.71 2020-06-27 09:54:11.000 179 33883.19 337.46 17110.16 88888.00 2020-06-27 09:54:12.000 179 33883.23 337.45 17110.17 88888.00 2020-06-27 09:54:13.000 179 33883.21 337.48 17110.17 88888.00 2020-06-27 09:54:14.000 179 33883.21 337.48 17110.17 88888.00 2020-06-27 09:54:15.000 179 33883.20 337.44 17110.18 37959.63 2020-06-27 09:54:16.000 179 33883.23 337.43 17110.18 88888.00 2020-06-27 09:54:17.000 179 33883.20 337.42 17110.12 88888.00 2020-06-27 09:54:18.000 179 33883.19 337.40 17110.12 88888.00 2020-06-27 09:54:19.000 179 33883.20 337.38 17110.13 88888.00 2020-06-27 09:54:20.000 179 33883.19 337.43 17110.11 37959.66 2020-06-27 09:54:21.000 179 33883.19 337.42 17110.04 88888.00 2020-06-27 09:54:22.000 179 33883.17 337.38 17110.05 88888.00 2020-06-27 09:54:23.000 179 33883.14 337.44 17110.06 88888.00 2020-06-27 09:54:24.000 179 33883.16 337.42 17110.07 88888.00 2020-06-27 09:54:25.000 179 33883.18 337.39 17110.07 37959.73 2020-06-27 09:54:26.000 179 33883.15 337.33 17110.00 88888.00 2020-06-27 09:54:27.000 179 33883.16 337.31 17110.02 88888.00 2020-06-27 09:54:28.000 179 33883.20 337.32 17110.00 88888.00 2020-06-27 09:54:29.000 179 33883.18 337.35 17110.04 88888.00 2020-06-27 09:54:30.000 179 33883.22 337.37 17110.08 37959.64 2020-06-27 09:54:31.000 179 33883.22 337.37 17110.07 88888.00 2020-06-27 09:54:32.000 179 33883.23 337.36 17110.03 88888.00 2020-06-27 09:54:33.000 179 33883.20 337.33 17110.01 88888.00 2020-06-27 09:54:34.000 179 33883.17 337.34 17110.00 88888.00 2020-06-27 09:54:35.000 179 33883.17 337.34 17109.98 37959.52 2020-06-27 09:54:36.000 179 33883.20 337.31 17109.97 88888.00 2020-06-27 09:54:37.000 179 33883.24 337.31 17109.96 88888.00 2020-06-27 09:54:38.000 179 33883.22 337.29 17109.99 88888.00 2020-06-27 09:54:39.000 179 33883.20 337.32 17109.99 88888.00 2020-06-27 09:54:40.000 179 33883.21 337.35 17110.00 37959.53 2020-06-27 09:54:41.000 179 33883.20 337.31 17110.01 88888.00 2020-06-27 09:54:42.000 179 33883.22 337.27 17110.01 88888.00 2020-06-27 09:54:43.000 179 33883.19 337.27 17110.01 88888.00 2020-06-27 09:54:44.000 179 33883.21 337.28 17110.04 88888.00 2020-06-27 09:54:45.000 179 33883.22 337.31 17110.02 37959.50 2020-06-27 09:54:46.000 179 33883.19 337.27 17110.02 88888.00 2020-06-27 09:54:47.000 179 33883.16 337.25 17110.01 88888.00 2020-06-27 09:54:48.000 179 33883.15 337.24 17110.03 88888.00 2020-06-27 09:54:49.000 179 33883.16 337.27 17109.97 88888.00 2020-06-27 09:54:50.000 179 33883.19 337.31 17109.99 37959.49 2020-06-27 09:54:51.000 179 33883.19 337.35 17109.99 88888.00 2020-06-27 09:54:52.000 179 33883.19 337.40 17109.99 88888.00 2020-06-27 09:54:53.000 179 33883.22 337.40 17109.96 88888.00 2020-06-27 09:54:54.000 179 33883.22 337.35 17109.93 88888.00 2020-06-27 09:54:55.000 179 33883.18 337.30 17109.95 37959.56 2020-06-27 09:54:56.000 179 33883.15 337.28 17109.97 88888.00 2020-06-27 09:54:57.000 179 33883.17 337.29 17109.92 88888.00 2020-06-27 09:54:58.000 179 33883.16 337.26 17109.93 88888.00 2020-06-27 09:54:59.000 179 33883.16 337.28 17109.91 88888.00 2020-06-27 09:55:00.000 179 33883.16 337.24 17109.90 37959.59 2020-06-27 09:55:01.000 179 33883.12 337.26 17109.96 88888.00 2020-06-27 09:55:02.000 179 33883.14 337.23 17109.97 88888.00 2020-06-27 09:55:03.000 179 33883.13 337.23 17109.94 88888.00 2020-06-27 09:55:04.000 179 33883.13 337.24 17109.92 88888.00 2020-06-27 09:55:05.000 179 33883.14 337.26 17109.92 37959.46 2020-06-27 09:55:06.000 179 33883.15 337.28 17109.91 88888.00 2020-06-27 09:55:07.000 179 33883.13 337.27 17109.92 88888.00 2020-06-27 09:55:08.000 179 33883.13 337.27 17109.88 88888.00 2020-06-27 09:55:09.000 179 33883.13 337.28 17109.90 88888.00 2020-06-27 09:55:10.000 179 33883.17 337.30 17109.91 37959.51 2020-06-27 09:55:11.000 179 33883.19 337.30 17109.89 88888.00 2020-06-27 09:55:12.000 179 33883.15 337.31 17109.88 88888.00 2020-06-27 09:55:13.000 179 33883.14 337.32 17109.89 88888.00 2020-06-27 09:55:14.000 179 33883.16 337.36 17109.90 88888.00 2020-06-27 09:55:15.000 179 33883.15 337.32 17109.89 37959.51 2020-06-27 09:55:16.000 179 33883.16 337.34 17109.86 88888.00 2020-06-27 09:55:17.000 179 33883.15 337.30 17109.84 88888.00 2020-06-27 09:55:18.000 179 33883.16 337.30 17109.86 88888.00 2020-06-27 09:55:19.000 179 33883.16 337.30 17109.85 88888.00 2020-06-27 09:55:20.000 179 33883.17 337.23 17109.84 37959.57 2020-06-27 09:55:21.000 179 33883.15 337.26 17109.87 88888.00 2020-06-27 09:55:22.000 179 33883.14 337.30 17109.84 88888.00 2020-06-27 09:55:23.000 179 33883.15 337.27 17109.87 88888.00 2020-06-27 09:55:24.000 179 33883.19 337.27 17109.83 88888.00 2020-06-27 09:55:25.000 179 33883.15 337.26 17109.84 37959.42 2020-06-27 09:55:26.000 179 33883.14 337.22 17109.82 88888.00 2020-06-27 09:55:27.000 179 33883.17 337.23 17109.79 88888.00 2020-06-27 09:55:28.000 179 33883.16 337.23 17109.80 88888.00 2020-06-27 09:55:29.000 179 33883.14 337.23 17109.84 88888.00 2020-06-27 09:55:30.000 179 33883.16 337.26 17109.85 37959.43 2020-06-27 09:55:31.000 179 33883.18 337.21 17109.80 88888.00 2020-06-27 09:55:32.000 179 33883.20 337.20 17109.80 88888.00 2020-06-27 09:55:33.000 179 33883.18 337.19 17109.79 88888.00 2020-06-27 09:55:34.000 179 33883.18 337.20 17109.80 88888.00 2020-06-27 09:55:35.000 179 33883.20 337.21 17109.78 37959.41 2020-06-27 09:55:36.000 179 33883.21 337.21 17109.73 88888.00 2020-06-27 09:55:37.000 179 33883.20 337.21 17109.71 88888.00 2020-06-27 09:55:38.000 179 33883.22 337.18 17109.73 88888.00 2020-06-27 09:55:39.000 179 33883.16 337.13 17109.76 88888.00 2020-06-27 09:55:40.000 179 33883.16 337.13 17109.74 37959.42 2020-06-27 09:55:41.000 179 33883.16 337.13 17109.76 88888.00 2020-06-27 09:55:42.000 179 33883.18 337.17 17109.76 88888.00 2020-06-27 09:55:43.000 179 33883.15 337.20 17109.72 88888.00 2020-06-27 09:55:44.000 179 33883.16 337.16 17109.68 88888.00 2020-06-27 09:55:45.000 179 33883.19 337.17 17109.71 37959.48 2020-06-27 09:55:46.000 179 33883.22 337.15 17109.72 88888.00 2020-06-27 09:55:47.000 179 33883.23 337.14 17109.73 88888.00 2020-06-27 09:55:48.000 179 33883.29 337.15 17109.73 88888.00 2020-06-27 09:55:49.000 179 33883.30 337.16 17109.73 88888.00 2020-06-27 09:55:50.000 179 33883.31 337.15 17109.72 37959.52 2020-06-27 09:55:51.000 179 33883.32 337.12 17109.73 88888.00 2020-06-27 09:55:52.000 179 33883.36 337.13 17109.74 88888.00 2020-06-27 09:55:53.000 179 33883.37 337.16 17109.72 88888.00 2020-06-27 09:55:54.000 179 33883.37 337.17 17109.73 88888.00 2020-06-27 09:55:55.000 179 33883.39 337.15 17109.74 37959.44 2020-06-27 09:55:56.000 179 33883.37 337.18 17109.75 88888.00 2020-06-27 09:55:57.000 179 33883.41 337.19 17109.74 88888.00 2020-06-27 09:55:58.000 179 33883.39 337.16 17109.75 88888.00 2020-06-27 09:55:59.000 179 33883.36 337.18 17109.73 88888.00 2020-06-27 09:56:00.000 179 33883.37 337.15 17109.71 37959.55 2020-06-27 09:56:01.000 179 33883.35 337.11 17109.69 88888.00 2020-06-27 09:56:02.000 179 33883.36 337.10 17109.71 88888.00 2020-06-27 09:56:03.000 179 33883.37 337.12 17109.69 88888.00 2020-06-27 09:56:04.000 179 33883.36 337.15 17109.67 88888.00 2020-06-27 09:56:05.000 179 33883.33 337.14 17109.68 37959.64 2020-06-27 09:56:06.000 179 33883.34 337.11 17109.64 88888.00 2020-06-27 09:56:07.000 179 33883.35 337.13 17109.67 88888.00 2020-06-27 09:56:08.000 179 33883.38 337.16 17109.69 88888.00 2020-06-27 09:56:09.000 179 33883.38 337.14 17109.68 88888.00 2020-06-27 09:56:10.000 179 33883.36 337.10 17109.69 37959.60 2020-06-27 09:56:11.000 179 33883.35 337.09 17109.71 88888.00 2020-06-27 09:56:12.000 179 33883.35 337.12 17109.69 88888.00 2020-06-27 09:56:13.000 179 33883.37 337.10 17109.70 88888.00 2020-06-27 09:56:14.000 179 33883.37 337.11 17109.69 88888.00 2020-06-27 09:56:15.000 179 33883.37 337.14 17109.65 37959.51 2020-06-27 09:56:16.000 179 33883.41 337.14 17109.70 88888.00 2020-06-27 09:56:17.000 179 33883.39 337.12 17109.70 88888.00 2020-06-27 09:56:18.000 179 33883.37 337.11 17109.67 88888.00 2020-06-27 09:56:19.000 179 33883.37 337.12 17109.65 88888.00 2020-06-27 09:56:20.000 179 33883.35 337.10 17109.62 37959.48 2020-06-27 09:56:21.000 179 33883.35 337.10 17109.60 88888.00 2020-06-27 09:56:22.000 179 33883.38 337.12 17109.61 88888.00 2020-06-27 09:56:23.000 179 33883.41 337.13 17109.58 88888.00 2020-06-27 09:56:24.000 179 33883.38 337.14 17109.57 88888.00 2020-06-27 09:56:25.000 179 33883.33 337.08 17109.56 37959.60 2020-06-27 09:56:26.000 179 33883.32 337.07 17109.55 88888.00 2020-06-27 09:56:27.000 179 33883.35 337.08 17109.54 88888.00 2020-06-27 09:56:28.000 179 33883.37 337.08 17109.54 88888.00 2020-06-27 09:56:29.000 179 33883.37 337.10 17109.57 88888.00 2020-06-27 09:56:30.000 179 33883.41 337.14 17109.58 37959.52 2020-06-27 09:56:31.000 179 33883.45 337.13 17109.54 88888.00 2020-06-27 09:56:32.000 179 33883.43 337.08 17109.50 88888.00 2020-06-27 09:56:33.000 179 33883.44 337.10 17109.52 88888.00 2020-06-27 09:56:34.000 179 33883.47 337.12 17109.54 88888.00 2020-06-27 09:56:35.000 179 33883.45 337.08 17109.57 37959.56 2020-06-27 09:56:36.000 179 33883.47 337.09 17109.58 88888.00 2020-06-27 09:56:37.000 179 33883.49 337.07 17109.59 88888.00 2020-06-27 09:56:38.000 179 33883.53 337.06 17109.57 88888.00 2020-06-27 09:56:39.000 179 33883.53 337.03 17109.56 88888.00 2020-06-27 09:56:40.000 179 33883.51 337.05 17109.57 37959.60 2020-06-27 09:56:41.000 179 33883.53 337.05 17109.56 88888.00 2020-06-27 09:56:42.000 179 33883.53 337.05 17109.56 88888.00 2020-06-27 09:56:43.000 179 33883.54 337.02 17109.47 88888.00 2020-06-27 09:56:44.000 179 33883.50 337.02 17109.51 88888.00 2020-06-27 09:56:45.000 179 33883.51 337.06 17109.51 37959.62 2020-06-27 09:56:46.000 179 33883.51 337.05 17109.49 88888.00 2020-06-27 09:56:47.000 179 33883.55 337.05 17109.54 88888.00 2020-06-27 09:56:48.000 179 33883.55 337.01 17109.55 88888.00 2020-06-27 09:56:49.000 179 33883.53 337.02 17109.50 88888.00 2020-06-27 09:56:50.000 179 33883.54 337.03 17109.48 37959.62 2020-06-27 09:56:51.000 179 33883.54 337.04 17109.46 88888.00 2020-06-27 09:56:52.000 179 33883.52 337.05 17109.44 88888.00 2020-06-27 09:56:53.000 179 33883.52 337.04 17109.43 88888.00 2020-06-27 09:56:54.000 179 33883.54 337.03 17109.45 88888.00 2020-06-27 09:56:55.000 179 33883.56 337.06 17109.46 37959.65 2020-06-27 09:56:56.000 179 33883.57 337.04 17109.46 88888.00 2020-06-27 09:56:57.000 179 33883.58 337.01 17109.40 88888.00 2020-06-27 09:56:58.000 179 33883.54 337.03 17109.39 88888.00 2020-06-27 09:56:59.000 179 33883.52 337.03 17109.40 88888.00 2020-06-27 09:57:00.000 179 33883.49 337.01 17109.42 37959.70 2020-06-27 09:57:01.000 179 33883.50 336.99 17109.41 88888.00 2020-06-27 09:57:02.000 179 33883.54 336.95 17109.38 88888.00 2020-06-27 09:57:03.000 179 33883.55 336.93 17109.40 88888.00 2020-06-27 09:57:04.000 179 33883.53 336.94 17109.39 88888.00 2020-06-27 09:57:05.000 179 33883.50 336.94 17109.34 37959.52 2020-06-27 09:57:06.000 179 33883.48 336.93 17109.37 88888.00 2020-06-27 09:57:07.000 179 33883.51 336.97 17109.40 88888.00 2020-06-27 09:57:08.000 179 33883.53 336.94 17109.40 88888.00 2020-06-27 09:57:09.000 179 33883.46 337.00 17109.37 88888.00 2020-06-27 09:57:10.000 179 33883.45 337.01 17109.40 37959.59 2020-06-27 09:57:11.000 179 33883.48 336.97 17109.40 88888.00 2020-06-27 09:57:12.000 179 33883.48 336.95 17109.40 88888.00 2020-06-27 09:57:13.000 179 33883.48 336.94 17109.41 88888.00 2020-06-27 09:57:14.000 179 33883.46 336.96 17109.40 88888.00 2020-06-27 09:57:15.000 179 33883.48 336.93 17109.42 37959.48 2020-06-27 09:57:16.000 179 33883.45 336.97 17109.43 88888.00 2020-06-27 09:57:17.000 179 33883.47 337.00 17109.44 88888.00 2020-06-27 09:57:18.000 179 33883.45 336.97 17109.40 88888.00 2020-06-27 09:57:19.000 179 33883.42 336.99 17109.39 88888.00 2020-06-27 09:57:20.000 179 33883.43 337.00 17109.39 37959.52 2020-06-27 09:57:21.000 179 33883.41 336.95 17109.36 88888.00 2020-06-27 09:57:22.000 179 33883.41 336.98 17109.38 88888.00 2020-06-27 09:57:23.000 179 33883.41 337.01 17109.39 88888.00 2020-06-27 09:57:24.000 179 33883.36 337.05 17109.38 88888.00 2020-06-27 09:57:25.000 179 33883.34 337.06 17109.38 37959.48 2020-06-27 09:57:26.000 179 33883.32 337.02 17109.40 88888.00 2020-06-27 09:57:27.000 179 33883.33 337.00 17109.47 88888.00 2020-06-27 09:57:28.000 179 33883.29 337.03 17109.48 88888.00 2020-06-27 09:57:29.000 179 33883.26 337.01 17109.43 88888.00 2020-06-27 09:57:30.000 179 33883.25 337.01 17109.39 37959.32 2020-06-27 09:57:31.000 179 33883.25 336.98 17109.38 88888.00 2020-06-27 09:57:32.000 179 33883.27 336.98 17109.40 88888.00 2020-06-27 09:57:33.000 179 33883.26 337.00 17109.40 88888.00 2020-06-27 09:57:34.000 179 33883.22 337.00 17109.38 88888.00 2020-06-27 09:57:35.000 179 33883.22 336.98 17109.39 37959.36 2020-06-27 09:57:36.000 179 33883.22 336.99 17109.41 88888.00 2020-06-27 09:57:37.000 179 33883.19 337.01 17109.39 88888.00 2020-06-27 09:57:38.000 179 33883.19 337.01 17109.40 88888.00 2020-06-27 09:57:39.000 179 33883.19 337.01 17109.39 88888.00 2020-06-27 09:57:40.000 179 33883.20 337.00 17109.40 37959.29 2020-06-27 09:57:41.000 179 33883.22 337.02 17109.36 88888.00 2020-06-27 09:57:42.000 179 33883.22 337.00 17109.37 88888.00 2020-06-27 09:57:43.000 179 33883.21 336.98 17109.35 88888.00 2020-06-27 09:57:44.000 179 33883.22 337.02 17109.36 88888.00 2020-06-27 09:57:45.000 179 33883.17 337.00 17109.36 37959.35 2020-06-27 09:57:46.000 179 33883.19 336.98 17109.34 88888.00 2020-06-27 09:57:47.000 179 33883.19 336.98 17109.33 88888.00 2020-06-27 09:57:48.000 179 33883.17 337.00 17109.34 88888.00 2020-06-27 09:57:49.000 179 33883.17 337.02 17109.33 88888.00 2020-06-27 09:57:50.000 179 33883.24 337.04 17109.34 37959.25 2020-06-27 09:57:51.000 179 33883.20 337.00 17109.34 88888.00 2020-06-27 09:57:52.000 179 33883.13 336.99 17109.33 88888.00 2020-06-27 09:57:53.000 179 33883.11 336.98 17109.35 88888.00 2020-06-27 09:57:54.000 179 33883.09 336.97 17109.33 88888.00 2020-06-27 09:57:55.000 179 33883.04 337.03 17109.31 37959.22 2020-06-27 09:57:56.000 179 33883.03 337.03 17109.31 88888.00 2020-06-27 09:57:57.000 179 33883.01 337.06 17109.36 88888.00 2020-06-27 09:57:58.000 179 33882.98 337.05 17109.37 88888.00 2020-06-27 09:57:59.000 179 33883.01 337.09 17109.34 88888.00 2020-06-27 09:58:00.000 179 33883.03 337.10 17109.33 37959.16 2020-06-27 09:58:01.000 179 33883.04 337.07 17109.34 88888.00 2020-06-27 09:58:02.000 179 33883.04 337.08 17109.33 88888.00 2020-06-27 09:58:03.000 179 33883.04 337.08 17109.37 88888.00 2020-06-27 09:58:04.000 179 33883.08 337.08 17109.38 88888.00 2020-06-27 09:58:05.000 179 33883.05 337.09 17109.33 37959.16 2020-06-27 09:58:06.000 179 33882.99 337.11 17109.30 88888.00 2020-06-27 09:58:07.000 179 33883.00 337.08 17109.31 88888.00 2020-06-27 09:58:08.000 179 33882.99 337.08 17109.29 88888.00 2020-06-27 09:58:09.000 179 33882.97 337.08 17109.31 88888.00 2020-06-27 09:58:10.000 179 33882.97 337.09 17109.30 37959.09 2020-06-27 09:58:11.000 179 33882.96 337.06 17109.25 88888.00 2020-06-27 09:58:12.000 179 33882.98 337.07 17109.29 88888.00 2020-06-27 09:58:13.000 179 33882.97 337.08 17109.25 88888.00 2020-06-27 09:58:14.000 179 33882.94 337.09 17109.23 88888.00 2020-06-27 09:58:15.000 179 33882.90 337.10 17109.24 37959.03 2020-06-27 09:58:16.000 179 33882.91 337.11 17109.26 88888.00 2020-06-27 09:58:17.000 179 33882.96 337.15 17109.25 88888.00 2020-06-27 09:58:18.000 179 33882.92 337.18 17109.24 88888.00 2020-06-27 09:58:19.000 179 33882.89 337.18 17109.27 88888.00 2020-06-27 09:58:20.000 179 33882.87 337.13 17109.24 37958.90 2020-06-27 09:58:21.000 179 33882.88 337.13 17109.22 88888.00 2020-06-27 09:58:22.000 179 33882.91 337.17 17109.24 88888.00 2020-06-27 09:58:23.000 179 33882.90 337.16 17109.26 88888.00 2020-06-27 09:58:24.000 179 33882.87 337.14 17109.26 88888.00 2020-06-27 09:58:25.000 179 33882.90 337.12 17109.26 37958.97 2020-06-27 09:58:26.000 179 33882.85 337.10 17109.25 88888.00 2020-06-27 09:58:27.000 179 33882.81 337.14 17109.26 88888.00 2020-06-27 09:58:28.000 179 33882.80 337.17 17109.22 88888.00 2020-06-27 09:58:29.000 179 33882.76 337.15 17109.22 88888.00 2020-06-27 09:58:30.000 179 33882.77 337.13 17109.22 37958.85 2020-06-27 09:58:31.000 179 33882.78 337.13 17109.16 88888.00 2020-06-27 09:58:32.000 179 33882.81 337.14 17109.13 88888.00 2020-06-27 09:58:33.000 179 33882.80 337.17 17109.17 88888.00 2020-06-27 09:58:34.000 179 33882.82 337.10 17109.17 88888.00 2020-06-27 09:58:35.000 179 33882.78 337.11 17109.18 37958.81 2020-06-27 09:58:36.000 179 33882.77 337.13 17109.17 88888.00 2020-06-27 09:58:37.000 179 33882.75 337.15 17109.16 88888.00 2020-06-27 09:58:38.000 179 33882.75 337.19 17109.16 88888.00 2020-06-27 09:58:39.000 179 33882.71 337.20 17109.15 88888.00 2020-06-27 09:58:40.000 179 33882.74 337.18 17109.15 37958.85 2020-06-27 09:58:41.000 179 33882.72 337.14 17109.18 88888.00 2020-06-27 09:58:42.000 179 33882.71 337.13 17109.20 88888.00 2020-06-27 09:58:43.000 179 33882.72 337.17 17109.16 88888.00 2020-06-27 09:58:44.000 179 33882.74 337.18 17109.16 88888.00 2020-06-27 09:58:45.000 179 33882.68 337.14 17109.17 37958.74 2020-06-27 09:58:46.000 179 33882.68 337.15 17109.14 88888.00 2020-06-27 09:58:47.000 179 33882.69 337.15 17109.12 88888.00 2020-06-27 09:58:48.000 179 33882.67 337.17 17109.08 88888.00 2020-06-27 09:58:49.000 179 33882.65 337.18 17109.07 88888.00 2020-06-27 09:58:50.000 179 33882.65 337.17 17109.09 37958.69 2020-06-27 09:58:51.000 179 33882.68 337.18 17109.15 88888.00 2020-06-27 09:58:52.000 179 33882.68 337.21 17109.13 88888.00 2020-06-27 09:58:53.000 179 33882.64 337.22 17109.08 88888.00 2020-06-27 09:58:54.000 179 33882.63 337.20 17109.06 88888.00 2020-06-27 09:58:55.000 179 33882.57 337.19 17109.08 37958.64 2020-06-27 09:58:56.000 179 33882.62 337.21 17109.12 88888.00 2020-06-27 09:58:57.000 179 33882.64 337.21 17109.07 88888.00 2020-06-27 09:58:58.000 179 33882.61 337.25 17109.07 88888.00 2020-06-27 09:58:59.000 179 33882.62 337.26 17109.11 88888.00 2020-06-27 09:59:00.000 179 33882.60 337.25 17109.07 37958.55 2020-06-27 09:59:01.000 179 33882.64 337.26 17109.06 88888.00 2020-06-27 09:59:02.000 179 33882.66 337.23 17109.05 88888.00 2020-06-27 09:59:03.000 179 33882.61 337.25 17109.04 88888.00 2020-06-27 09:59:04.000 179 33882.63 337.27 17109.11 88888.00 2020-06-27 09:59:05.000 179 33882.65 337.23 17109.11 37958.62 2020-06-27 09:59:06.000 179 33882.61 337.23 17109.07 88888.00 2020-06-27 09:59:07.000 179 33882.61 337.24 17109.09 88888.00 2020-06-27 09:59:08.000 179 33882.60 337.25 17109.08 88888.00 2020-06-27 09:59:09.000 179 33882.57 337.26 17109.07 88888.00 2020-06-27 09:59:10.000 179 33882.58 337.23 17109.06 37958.56 2020-06-27 09:59:11.000 179 33882.59 337.22 17109.06 88888.00 2020-06-27 09:59:12.000 179 33882.62 337.24 17109.07 88888.00 2020-06-27 09:59:13.000 179 33882.63 337.24 17109.09 88888.00 2020-06-27 09:59:14.000 179 33882.67 337.17 17109.08 88888.00 2020-06-27 09:59:15.000 179 33882.66 337.17 17109.07 37958.58 2020-06-27 09:59:16.000 179 33882.63 337.22 17109.07 88888.00 2020-06-27 09:59:17.000 179 33882.63 337.26 17109.04 88888.00 2020-06-27 09:59:18.000 179 33882.64 337.24 17109.01 88888.00 2020-06-27 09:59:19.000 179 33882.62 337.25 17109.02 88888.00 2020-06-27 09:59:20.000 179 33882.60 337.24 17109.01 37958.62 2020-06-27 09:59:21.000 179 33882.57 337.29 17109.01 88888.00 2020-06-27 09:59:22.000 179 33882.55 337.25 17109.00 88888.00 2020-06-27 09:59:23.000 179 33882.58 337.27 17109.03 88888.00 2020-06-27 09:59:24.000 179 33882.59 337.29 17109.04 88888.00 2020-06-27 09:59:25.000 179 33882.60 337.26 17109.01 37958.61 2020-06-27 09:59:26.000 179 33882.61 337.22 17109.02 88888.00 2020-06-27 09:59:27.000 179 33882.59 337.18 17108.98 88888.00 2020-06-27 09:59:28.000 179 33882.60 337.16 17108.98 88888.00 2020-06-27 09:59:29.000 179 33882.60 337.17 17108.98 88888.00 2020-06-27 09:59:30.000 179 33882.60 337.20 17108.99 37958.68 2020-06-27 09:59:31.000 179 33882.60 337.18 17108.99 88888.00 2020-06-27 09:59:32.000 179 33882.58 337.15 17109.03 88888.00 2020-06-27 09:59:33.000 179 33882.58 337.15 17109.00 88888.00 2020-06-27 09:59:34.000 179 33882.59 337.16 17108.96 88888.00 2020-06-27 09:59:35.000 179 33882.57 337.16 17108.97 37958.58 2020-06-27 09:59:36.000 179 33882.55 337.16 17108.99 88888.00 2020-06-27 09:59:37.000 179 33882.58 337.14 17108.99 88888.00 2020-06-27 09:59:38.000 179 33882.59 337.11 17108.96 88888.00 2020-06-27 09:59:39.000 179 33882.61 337.15 17108.96 88888.00 2020-06-27 09:59:40.000 179 33882.60 337.15 17109.01 37958.57 2020-06-27 09:59:41.000 179 33882.58 337.15 17108.96 88888.00 2020-06-27 09:59:42.000 179 33882.56 337.16 17109.04 88888.00 2020-06-27 09:59:43.000 179 33882.54 337.17 17109.02 88888.00 2020-06-27 09:59:44.000 179 33882.57 337.16 17109.04 88888.00 2020-06-27 09:59:45.000 179 33882.59 337.17 17109.02 37958.57 2020-06-27 09:59:46.000 179 33882.57 337.19 17108.99 88888.00 2020-06-27 09:59:47.000 179 33882.57 337.14 17108.96 88888.00 2020-06-27 09:59:48.000 179 33882.56 337.16 17108.96 88888.00 2020-06-27 09:59:49.000 179 33882.54 337.15 17108.94 88888.00 2020-06-27 09:59:50.000 179 33882.52 337.14 17108.95 37958.45 2020-06-27 09:59:51.000 179 33882.54 337.19 17108.98 88888.00 2020-06-27 09:59:52.000 179 33882.58 337.20 17108.96 88888.00 2020-06-27 09:59:53.000 179 33882.55 337.15 17108.93 88888.00 2020-06-27 09:59:54.000 179 33882.54 337.12 17108.94 88888.00 2020-06-27 09:59:55.000 179 33882.57 337.13 17108.95 37958.45 2020-06-27 09:59:56.000 179 33882.58 337.14 17108.94 88888.00 2020-06-27 09:59:57.000 179 33882.57 337.11 17108.92 88888.00 2020-06-27 09:59:58.000 179 33882.55 337.09 17108.92 88888.00 2020-06-27 09:59:59.000 179 33882.53 337.09 17108.91 88888.00 2020-06-27 10:00:00.000 179 33882.51 337.09 17108.92 37958.52 2020-06-27 10:00:01.000 179 33882.47 337.11 17108.89 88888.00 2020-06-27 10:00:02.000 179 33882.45 337.06 17108.88 88888.00 2020-06-27 10:00:03.000 179 33882.40 337.08 17108.86 88888.00 2020-06-27 10:00:04.000 179 33882.44 337.10 17108.87 88888.00 2020-06-27 10:00:05.000 179 33882.44 337.14 17108.87 37958.42 2020-06-27 10:00:06.000 179 33882.46 337.11 17108.90 88888.00 2020-06-27 10:00:07.000 179 33882.49 337.10 17108.84 88888.00 2020-06-27 10:00:08.000 179 33882.51 337.13 17108.82 88888.00 2020-06-27 10:00:09.000 179 33882.47 337.10 17108.79 88888.00 2020-06-27 10:00:10.000 179 33882.47 337.14 17108.81 37958.49 2020-06-27 10:00:11.000 179 33882.47 337.14 17108.81 88888.00 2020-06-27 10:00:12.000 179 33882.47 337.15 17108.81 88888.00 2020-06-27 10:00:13.000 179 33882.42 337.18 17108.80 88888.00 2020-06-27 10:00:14.000 179 33882.40 337.16 17108.83 88888.00 2020-06-27 10:00:15.000 179 33882.38 337.16 17108.83 37958.47 2020-06-27 10:00:16.000 179 33882.41 337.20 17108.79 88888.00 2020-06-27 10:00:17.000 179 33882.41 337.18 17108.81 88888.00 2020-06-27 10:00:18.000 179 33882.42 337.15 17108.82 88888.00 2020-06-27 10:00:19.000 179 33882.44 337.15 17108.83 88888.00 2020-06-27 10:00:20.000 179 33882.44 337.12 17108.83 37958.42 2020-06-27 10:00:21.000 179 33882.45 337.10 17108.86 88888.00 2020-06-27 10:00:22.000 179 33882.47 337.12 17108.87 88888.00 2020-06-27 10:00:23.000 179 33882.46 337.13 17108.84 88888.00 2020-06-27 10:00:24.000 179 33882.47 337.17 17108.84 88888.00 2020-06-27 10:00:25.000 179 33882.47 337.16 17108.83 37958.46 2020-06-27 10:00:26.000 179 33882.51 337.13 17108.81 88888.00 2020-06-27 10:00:27.000 179 33882.55 337.13 17108.79 88888.00 2020-06-27 10:00:28.000 179 33882.54 337.17 17108.79 88888.00 2020-06-27 10:00:29.000 179 33882.48 337.16 17108.75 88888.00 2020-06-27 10:00:30.000 179 33882.48 337.12 17108.74 37958.34 2020-06-27 10:00:31.000 179 33882.52 337.13 17108.76 88888.00 2020-06-27 10:00:32.000 179 33882.54 337.12 17108.78 88888.00 2020-06-27 10:00:33.000 179 33882.53 337.14 17108.76 88888.00 2020-06-27 10:00:34.000 179 33882.54 337.17 17108.75 88888.00 2020-06-27 10:00:35.000 179 33882.54 337.14 17108.77 37958.41 2020-06-27 10:00:36.000 179 33882.54 337.10 17108.77 88888.00 2020-06-27 10:00:37.000 179 33882.51 337.09 17108.77 88888.00 2020-06-27 10:00:38.000 179 33882.49 337.09 17108.80 88888.00 2020-06-27 10:00:39.000 179 33882.47 337.11 17108.82 88888.00 2020-06-27 10:00:40.000 179 33882.51 337.09 17108.81 37958.31 2020-06-27 10:00:41.000 179 33882.51 337.10 17108.79 88888.00 2020-06-27 10:00:42.000 179 33882.51 337.11 17108.76 88888.00 2020-06-27 10:00:43.000 179 33882.50 337.14 17108.75 88888.00 2020-06-27 10:00:44.000 179 33882.53 337.17 17108.76 88888.00 2020-06-27 10:00:45.000 179 33882.52 337.15 17108.82 37958.38 2020-06-27 10:00:46.000 179 33882.52 337.12 17108.80 88888.00 2020-06-27 10:00:47.000 179 33882.49 337.11 17108.81 88888.00 2020-06-27 10:00:48.000 179 33882.49 337.12 17108.76 88888.00 2020-06-27 10:00:49.000 179 33882.53 337.13 17108.75 88888.00 2020-06-27 10:00:50.000 179 33882.52 337.11 17108.79 37958.31 2020-06-27 10:00:51.000 179 33882.50 337.13 17108.79 88888.00 2020-06-27 10:00:52.000 179 33882.47 337.14 17108.78 88888.00 2020-06-27 10:00:53.000 179 33882.47 337.11 17108.76 88888.00 2020-06-27 10:00:54.000 179 33882.50 337.11 17108.75 88888.00 2020-06-27 10:00:55.000 179 33882.52 337.14 17108.70 37958.41 2020-06-27 10:00:56.000 179 33882.54 337.12 17108.69 88888.00 2020-06-27 10:00:57.000 179 33882.54 337.12 17108.68 88888.00 2020-06-27 10:00:58.000 179 33882.52 337.08 17108.69 88888.00 2020-06-27 10:00:59.000 179 33882.54 337.09 17108.70 88888.00 2020-06-27 10:01:00.000 179 33882.54 337.08 17108.63 37958.41 2020-06-27 10:01:01.000 179 33882.55 337.11 17108.63 88888.00 2020-06-27 10:01:02.000 179 33882.60 337.10 17108.70 88888.00 2020-06-27 10:01:03.000 179 33882.58 337.05 17108.65 88888.00 2020-06-27 10:01:04.000 179 33882.56 337.07 17108.60 88888.00 2020-06-27 10:01:05.000 179 33882.55 337.11 17108.64 37958.36 2020-06-27 10:01:06.000 179 33882.56 337.14 17108.62 88888.00 2020-06-27 10:01:07.000 179 33882.54 337.11 17108.64 88888.00 2020-06-27 10:01:08.000 179 33882.54 337.11 17108.64 88888.00 2020-06-27 10:01:09.000 179 33882.55 337.09 17108.64 88888.00 2020-06-27 10:01:10.000 179 33882.54 337.05 17108.63 37958.34 2020-06-27 10:01:11.000 179 33882.57 337.01 17108.61 88888.00 2020-06-27 10:01:12.000 179 33882.56 337.00 17108.60 88888.00 2020-06-27 10:01:13.000 179 33882.55 337.04 17108.63 88888.00 2020-06-27 10:01:14.000 179 33882.55 337.04 17108.65 88888.00 2020-06-27 10:01:15.000 179 33882.52 337.06 17108.61 37958.43 2020-06-27 10:01:16.000 179 33882.53 337.04 17108.58 88888.00 2020-06-27 10:01:17.000 179 33882.57 336.98 17108.59 88888.00 2020-06-27 10:01:18.000 179 33882.58 337.01 17108.55 88888.00 2020-06-27 10:01:19.000 179 33882.59 337.04 17108.54 88888.00 2020-06-27 10:01:20.000 179 33882.59 337.07 17108.51 37958.43 2020-06-27 10:01:21.000 179 33882.62 337.04 17108.51 88888.00 2020-06-27 10:01:22.000 179 33882.58 337.01 17108.56 88888.00 2020-06-27 10:01:23.000 179 33882.59 337.00 17108.59 88888.00 2020-06-27 10:01:24.000 179 33882.60 336.97 17108.58 88888.00 2020-06-27 10:01:25.000 179 33882.62 336.97 17108.58 37958.42 2020-06-27 10:01:26.000 179 33882.67 337.00 17108.54 88888.00 2020-06-27 10:01:27.000 179 33882.64 336.97 17108.56 88888.00 2020-06-27 10:01:28.000 179 33882.64 336.94 17108.59 88888.00 2020-06-27 10:01:29.000 179 33882.65 336.95 17108.60 88888.00 2020-06-27 10:01:30.000 179 33882.62 336.95 17108.58 37958.34 2020-06-27 10:01:31.000 179 33882.61 336.93 17108.58 88888.00 2020-06-27 10:01:32.000 179 33882.64 336.92 17108.58 88888.00 2020-06-27 10:01:33.000 179 33882.61 336.91 17108.57 88888.00 2020-06-27 10:01:34.000 179 33882.62 336.93 17108.57 88888.00 2020-06-27 10:01:35.000 179 33882.67 336.94 17108.54 37958.46 2020-06-27 10:01:36.000 179 33882.68 336.92 17108.51 88888.00 2020-06-27 10:01:37.000 179 33882.69 336.94 17108.52 88888.00 2020-06-27 10:01:38.000 179 33882.64 336.93 17108.54 88888.00 2020-06-27 10:01:39.000 179 33882.66 336.88 17108.53 88888.00 2020-06-27 10:01:40.000 179 33882.73 336.89 17108.51 37958.38 2020-06-27 10:01:41.000 179 33882.74 336.86 17108.48 88888.00 2020-06-27 10:01:42.000 179 33882.75 336.85 17108.50 88888.00 2020-06-27 10:01:43.000 179 33882.73 336.83 17108.53 88888.00 2020-06-27 10:01:44.000 179 33882.69 336.84 17108.60 88888.00 2020-06-27 10:01:45.000 179 33882.67 336.82 17108.54 37958.45 2020-06-27 10:01:46.000 179 33882.67 336.81 17108.51 88888.00 2020-06-27 10:01:47.000 179 33882.68 336.82 17108.52 88888.00 2020-06-27 10:01:48.000 179 33882.70 336.82 17108.51 88888.00 2020-06-27 10:01:49.000 179 33882.68 336.80 17108.50 88888.00 2020-06-27 10:01:50.000 179 33882.65 336.80 17108.49 37958.51 2020-06-27 10:01:51.000 179 33882.66 336.78 17108.46 88888.00 2020-06-27 10:01:52.000 179 33882.66 336.77 17108.45 88888.00 2020-06-27 10:01:53.000 179 33882.64 336.78 17108.43 88888.00 2020-06-27 10:01:54.000 179 33882.67 336.76 17108.46 88888.00 2020-06-27 10:01:55.000 179 33882.67 336.82 17108.50 37958.35 2020-06-27 10:01:56.000 179 33882.62 336.82 17108.47 88888.00 2020-06-27 10:01:57.000 179 33882.62 336.82 17108.45 88888.00 2020-06-27 10:01:58.000 179 33882.64 336.78 17108.43 88888.00 2020-06-27 10:01:59.000 179 33882.61 336.77 17108.39 88888.00 2020-06-27 10:02:00.000 179 33882.58 336.78 17108.38 37958.41 2020-06-27 10:02:01.000 179 33882.59 336.78 17108.40 88888.00 2020-06-27 10:02:02.000 179 33882.59 336.77 17108.42 88888.00 2020-06-27 10:02:03.000 179 33882.57 336.79 17108.43 88888.00 2020-06-27 10:02:04.000 179 33882.58 336.80 17108.44 88888.00 2020-06-27 10:02:05.000 179 33882.58 336.79 17108.42 37958.33 2020-06-27 10:02:06.000 179 33882.55 336.79 17108.42 88888.00 2020-06-27 10:02:07.000 179 33882.58 336.75 17108.43 88888.00 2020-06-27 10:02:08.000 179 33882.56 336.72 17108.45 88888.00 2020-06-27 10:02:09.000 179 33882.54 336.70 17108.48 88888.00 2020-06-27 10:02:10.000 179 33882.59 336.70 17108.49 37958.40 2020-06-27 10:02:11.000 179 33882.63 336.71 17108.47 88888.00 2020-06-27 10:02:12.000 179 33882.62 336.72 17108.48 88888.00 2020-06-27 10:02:13.000 179 33882.61 336.71 17108.44 88888.00 2020-06-27 10:02:14.000 179 33882.58 336.69 17108.44 88888.00 2020-06-27 10:02:15.000 179 33882.57 336.71 17108.43 37958.34 2020-06-27 10:02:16.000 179 33882.54 336.66 17108.41 88888.00 2020-06-27 10:02:17.000 179 33882.54 336.64 17108.40 88888.00 2020-06-27 10:02:18.000 179 33882.51 336.65 17108.40 88888.00 2020-06-27 10:02:19.000 179 33882.52 336.66 17108.40 88888.00 2020-06-27 10:02:20.000 179 33882.51 336.70 17108.44 37958.30 2020-06-27 10:02:21.000 179 33882.53 336.67 17108.40 88888.00 2020-06-27 10:02:22.000 179 33882.53 336.65 17108.40 88888.00 2020-06-27 10:02:23.000 179 33882.51 336.64 17108.41 88888.00 2020-06-27 10:02:24.000 179 33882.54 336.64 17108.41 88888.00 2020-06-27 10:02:25.000 179 33882.52 336.67 17108.43 37958.23 2020-06-27 10:02:26.000 179 33882.53 336.71 17108.42 88888.00 2020-06-27 10:02:27.000 179 33882.54 336.70 17108.41 88888.00 2020-06-27 10:02:28.000 179 33882.57 336.69 17108.36 88888.00 2020-06-27 10:02:29.000 179 33882.58 336.67 17108.34 88888.00 2020-06-27 10:02:30.000 179 33882.52 336.65 17108.34 37958.29 2020-06-27 10:02:31.000 179 33882.53 336.66 17108.34 88888.00 2020-06-27 10:02:32.000 179 33882.54 336.71 17108.38 88888.00 2020-06-27 10:02:33.000 179 33882.53 336.71 17108.33 88888.00 2020-06-27 10:02:34.000 179 33882.54 336.68 17108.33 88888.00 2020-06-27 10:02:35.000 179 33882.55 336.65 17108.34 37958.21 2020-06-27 10:02:36.000 179 33882.55 336.70 17108.35 88888.00 2020-06-27 10:02:37.000 179 33882.54 336.71 17108.34 88888.00 2020-06-27 10:02:38.000 179 33882.51 336.72 17108.35 88888.00 2020-06-27 10:02:39.000 179 33882.47 336.70 17108.32 88888.00 2020-06-27 10:02:40.000 179 33882.48 336.75 17108.34 37958.25 2020-06-27 10:02:41.000 179 33882.46 336.71 17108.33 88888.00 2020-06-27 10:02:42.000 179 33882.45 336.67 17108.33 88888.00 2020-06-27 10:02:43.000 179 33882.48 336.64 17108.34 88888.00 2020-06-27 10:02:44.000 179 33882.48 336.63 17108.33 88888.00 2020-06-27 10:02:45.000 179 33882.44 336.66 17108.33 37958.23 2020-06-27 10:02:46.000 179 33882.43 336.64 17108.31 88888.00 2020-06-27 10:02:47.000 179 33882.44 336.62 17108.29 88888.00 2020-06-27 10:02:48.000 179 33882.42 336.66 17108.30 88888.00 2020-06-27 10:02:49.000 179 33882.40 336.66 17108.29 88888.00 2020-06-27 10:02:50.000 179 33882.40 336.64 17108.30 37958.21 2020-06-27 10:02:51.000 179 33882.45 336.63 17108.33 88888.00 2020-06-27 10:02:52.000 179 33882.44 336.64 17108.36 88888.00 2020-06-27 10:02:53.000 179 33882.41 336.67 17108.34 88888.00 2020-06-27 10:02:54.000 179 33882.39 336.66 17108.35 88888.00 2020-06-27 10:02:55.000 179 33882.40 336.68 17108.33 37958.24 2020-06-27 10:02:56.000 179 33882.42 336.65 17108.27 88888.00 2020-06-27 10:02:57.000 179 33882.45 336.66 17108.29 88888.00 2020-06-27 10:02:58.000 179 33882.46 336.69 17108.36 88888.00 2020-06-27 10:02:59.000 179 33882.46 336.65 17108.33 88888.00 2020-06-27 10:03:00.000 179 33882.51 336.59 17108.31 37958.12 2020-06-27 10:03:01.000 179 33882.47 336.58 17108.33 88888.00 2020-06-27 10:03:02.000 179 33882.47 336.55 17108.29 88888.00 2020-06-27 10:03:03.000 179 33882.48 336.50 17108.31 88888.00 2020-06-27 10:03:04.000 179 33882.49 336.52 17108.35 88888.00 2020-06-27 10:03:05.000 179 33882.51 336.53 17108.37 37958.11 2020-06-27 10:03:06.000 179 33882.49 336.53 17108.38 88888.00 2020-06-27 10:03:07.000 179 33882.45 336.52 17108.37 88888.00 2020-06-27 10:03:08.000 179 33882.45 336.47 17108.38 88888.00 2020-06-27 10:03:09.000 179 33882.45 336.49 17108.37 88888.00 2020-06-27 10:03:10.000 179 33882.43 336.51 17108.39 37958.11 2020-06-27 10:03:11.000 179 33882.42 336.54 17108.37 88888.00 2020-06-27 10:03:12.000 179 33882.42 336.53 17108.36 88888.00 2020-06-27 10:03:13.000 179 33882.43 336.52 17108.36 88888.00 2020-06-27 10:03:14.000 179 33882.44 336.49 17108.34 88888.00 2020-06-27 10:03:15.000 179 33882.38 336.45 17108.32 37958.18 2020-06-27 10:03:16.000 179 33882.38 336.42 17108.27 88888.00 2020-06-27 10:03:17.000 179 33882.35 336.42 17108.25 88888.00 2020-06-27 10:03:18.000 179 33882.41 336.44 17108.25 88888.00 2020-06-27 10:03:19.000 179 33882.44 336.44 17108.28 88888.00 2020-06-27 10:03:20.000 179 33882.45 336.43 17108.26 37958.15 2020-06-27 10:03:21.000 179 33882.45 336.44 17108.23 88888.00 2020-06-27 10:03:22.000 179 33882.44 336.40 17108.27 88888.00 2020-06-27 10:03:23.000 179 33882.50 336.41 17108.32 88888.00 2020-06-27 10:03:24.000 179 33882.55 336.43 17108.28 88888.00 2020-06-27 10:03:25.000 179 33882.55 336.44 17108.28 37958.15 2020-06-27 10:03:26.000 179 33882.55 336.42 17108.27 88888.00 2020-06-27 10:03:27.000 179 33882.53 336.39 17108.28 88888.00 2020-06-27 10:03:28.000 179 33882.53 336.38 17108.26 88888.00 2020-06-27 10:03:29.000 179 33882.54 336.33 17108.26 88888.00 2020-06-27 10:03:30.000 179 33882.54 336.29 17108.21 37958.17 2020-06-27 10:03:31.000 179 33882.52 336.29 17108.19 88888.00 2020-06-27 10:03:32.000 179 33882.52 336.32 17108.20 88888.00 2020-06-27 10:03:33.000 179 33882.53 336.32 17108.19 88888.00 2020-06-27 10:03:34.000 179 33882.53 336.32 17108.20 88888.00 2020-06-27 10:03:35.000 179 33882.53 336.28 17108.18 37958.20 2020-06-27 10:03:36.000 179 33882.53 336.27 17108.19 88888.00 2020-06-27 10:03:37.000 179 33882.52 336.26 17108.21 88888.00 2020-06-27 10:03:38.000 179 33882.49 336.24 17108.23 88888.00 2020-06-27 10:03:39.000 179 33882.47 336.23 17108.23 88888.00 2020-06-27 10:03:40.000 179 33882.49 336.22 17108.21 37958.12 2020-06-27 10:03:41.000 179 33882.49 336.24 17108.23 88888.00 2020-06-27 10:03:42.000 179 33882.50 336.24 17108.24 88888.00 2020-06-27 10:03:43.000 179 33882.48 336.23 17108.21 88888.00 2020-06-27 10:03:44.000 179 33882.49 336.26 17108.19 88888.00 2020-06-27 10:03:45.000 179 33882.50 336.25 17108.16 37958.17 2020-06-27 10:03:46.000 179 33882.46 336.21 17108.19 88888.00 2020-06-27 10:03:47.000 179 33882.44 336.23 17108.20 88888.00 2020-06-27 10:03:48.000 179 33882.45 336.26 17108.19 88888.00 2020-06-27 10:03:49.000 179 33882.46 336.26 17108.17 88888.00 2020-06-27 10:03:50.000 179 33882.46 336.27 17108.16 37958.04 2020-06-27 10:03:51.000 179 33882.44 336.21 17108.15 88888.00 2020-06-27 10:03:52.000 179 33882.43 336.25 17108.10 88888.00 2020-06-27 10:03:53.000 179 33882.40 336.25 17108.08 88888.00 2020-06-27 10:03:54.000 179 33882.43 336.22 17108.12 88888.00 2020-06-27 10:03:55.000 179 33882.44 336.20 17108.15 37958.04 2020-06-27 10:03:56.000 179 33882.44 336.18 17108.12 88888.00 2020-06-27 10:03:57.000 179 33882.46 336.16 17108.10 88888.00 2020-06-27 10:03:58.000 179 33882.47 336.17 17108.12 88888.00 2020-06-27 10:03:59.000 179 33882.52 336.18 17108.14 88888.00 2020-06-27 10:04:00.000 179 33882.50 336.17 17108.17 37958.04 2020-06-27 10:04:01.000 179 33882.50 336.15 17108.16 88888.00 2020-06-27 10:04:02.000 179 33882.48 336.12 17108.09 88888.00 2020-06-27 10:04:03.000 179 33882.49 336.14 17108.11 88888.00 2020-06-27 10:04:04.000 179 33882.51 336.13 17108.12 88888.00 2020-06-27 10:04:05.000 179 33882.47 336.07 17108.12 37958.02 2020-06-27 10:04:06.000 179 33882.46 336.06 17108.10 88888.00 2020-06-27 10:04:07.000 179 33882.45 336.07 17108.12 88888.00 2020-06-27 10:04:08.000 179 33882.46 336.05 17108.15 88888.00 2020-06-27 10:04:09.000 179 33882.46 336.08 17108.14 88888.00 2020-06-27 10:04:10.000 179 33882.45 336.04 17108.08 37958.10 2020-06-27 10:04:11.000 179 33882.44 336.03 17108.04 88888.00 2020-06-27 10:04:12.000 179 33882.44 336.06 17108.02 88888.00 2020-06-27 10:04:13.000 179 33882.46 336.10 17107.99 88888.00 2020-06-27 10:04:14.000 179 33882.43 336.10 17108.02 88888.00 2020-06-27 10:04:15.000 179 33882.41 336.05 17108.08 37958.08 2020-06-27 10:04:16.000 179 33882.42 336.03 17108.10 88888.00 2020-06-27 10:04:17.000 179 33882.45 336.04 17108.06 88888.00 2020-06-27 10:04:18.000 179 33882.44 336.02 17108.01 88888.00 2020-06-27 10:04:19.000 179 33882.46 336.08 17108.01 88888.00 2020-06-27 10:04:20.000 179 33882.42 336.09 17108.03 37958.09 2020-06-27 10:04:21.000 179 33882.39 336.07 17108.05 88888.00 2020-06-27 10:04:22.000 179 33882.41 336.03 17108.03 88888.00 2020-06-27 10:04:23.000 179 33882.42 336.04 17108.00 88888.00 2020-06-27 10:04:24.000 179 33882.44 336.07 17108.01 88888.00 2020-06-27 10:04:25.000 179 33882.42 336.02 17108.01 37958.06 2020-06-27 10:04:26.000 179 33882.43 336.04 17108.04 88888.00 2020-06-27 10:04:27.000 179 33882.41 336.03 17108.02 88888.00 2020-06-27 10:04:28.000 179 33882.39 336.01 17108.04 88888.00 2020-06-27 10:04:29.000 179 33882.40 336.01 17108.09 88888.00 2020-06-27 10:04:30.000 179 33882.40 336.04 17108.08 37958.03 2020-06-27 10:04:31.000 179 33882.43 336.07 17108.04 88888.00 2020-06-27 10:04:32.000 179 33882.42 336.01 17108.01 88888.00 2020-06-27 10:04:33.000 179 33882.42 336.05 17108.01 88888.00 2020-06-27 10:04:34.000 179 33882.42 336.03 17108.02 88888.00 2020-06-27 10:04:35.000 179 33882.39 336.06 17108.03 37958.02 2020-06-27 10:04:36.000 179 33882.41 336.09 17108.07 88888.00 2020-06-27 10:04:37.000 179 33882.44 336.04 17108.05 88888.00 2020-06-27 10:04:38.000 179 33882.49 336.04 17108.03 88888.00 2020-06-27 10:04:39.000 179 33882.49 336.05 17108.07 88888.00 2020-06-27 10:04:40.000 179 33882.46 336.04 17108.04 37957.97 2020-06-27 10:04:41.000 179 33882.47 336.02 17107.98 88888.00 2020-06-27 10:04:42.000 179 33882.50 336.04 17108.01 88888.00 2020-06-27 10:04:43.000 179 33882.50 336.03 17108.03 88888.00 2020-06-27 10:04:44.000 179 33882.49 336.04 17108.03 88888.00 2020-06-27 10:04:45.000 179 33882.48 336.00 17108.00 37958.02 2020-06-27 10:04:46.000 179 33882.50 336.01 17108.00 88888.00 2020-06-27 10:04:47.000 179 33882.46 335.98 17107.97 88888.00 2020-06-27 10:04:48.000 179 33882.49 336.01 17107.95 88888.00 2020-06-27 10:04:49.000 179 33882.51 335.99 17107.97 88888.00 2020-06-27 10:04:50.000 179 33882.49 335.97 17107.98 37958.01 2020-06-27 10:04:51.000 179 33882.52 335.99 17107.92 88888.00 2020-06-27 10:04:52.000 179 33882.53 336.02 17107.93 88888.00 2020-06-27 10:04:53.000 179 33882.54 336.02 17107.94 88888.00 2020-06-27 10:04:54.000 179 33882.50 336.00 17107.92 88888.00 2020-06-27 10:04:55.000 179 33882.49 336.00 17107.87 37958.04 2020-06-27 10:04:56.000 179 33882.48 336.01 17107.90 88888.00 2020-06-27 10:04:57.000 179 33882.49 335.99 17107.94 88888.00 2020-06-27 10:04:58.000 179 33882.50 336.02 17107.97 88888.00 2020-06-27 10:04:59.000 179 33882.53 336.01 17107.94 88888.00 2020-06-27 10:05:00.000 179 33882.57 335.99 17107.94 37958.01 2020-06-27 10:05:01.000 179 33882.57 335.97 17107.91 88888.00 2020-06-27 10:05:02.000 179 33882.54 335.94 17107.94 88888.00 2020-06-27 10:05:03.000 179 33882.51 335.97 17107.96 88888.00 2020-06-27 10:05:04.000 179 33882.52 335.96 17107.91 88888.00 2020-06-27 10:05:05.000 179 33882.54 335.96 17107.93 37958.04 2020-06-27 10:05:06.000 179 33882.53 335.99 17107.91 88888.00 2020-06-27 10:05:07.000 179 33882.53 335.98 17107.90 88888.00 2020-06-27 10:05:08.000 179 33882.51 335.97 17107.90 88888.00 2020-06-27 10:05:09.000 179 33882.52 335.98 17107.93 88888.00 2020-06-27 10:05:10.000 179 33882.52 335.96 17107.97 37957.96 2020-06-27 10:05:11.000 179 33882.49 335.92 17107.97 88888.00 2020-06-27 10:05:12.000 179 33882.53 335.99 17107.96 88888.00 2020-06-27 10:05:13.000 179 33882.52 335.95 17107.90 88888.00 2020-06-27 10:05:14.000 179 33882.52 335.99 17107.93 88888.00 2020-06-27 10:05:15.000 179 33882.52 335.96 17107.93 37957.96 2020-06-27 10:05:16.000 179 33882.52 335.93 17107.89 88888.00 2020-06-27 10:05:17.000 179 33882.51 335.95 17107.86 88888.00 2020-06-27 10:05:18.000 179 33882.49 336.01 17107.90 88888.00 2020-06-27 10:05:19.000 179 33882.51 335.99 17107.90 88888.00 2020-06-27 10:05:20.000 179 33882.53 335.95 17107.86 37958.04 2020-06-27 10:05:21.000 179 33882.50 335.95 17107.87 88888.00 2020-06-27 10:05:22.000 179 33882.47 335.95 17107.88 88888.00 2020-06-27 10:05:23.000 179 33882.46 335.97 17107.88 88888.00 2020-06-27 10:05:24.000 179 33882.50 335.93 17107.91 88888.00 2020-06-27 10:05:25.000 179 33882.54 335.89 17107.89 37958.03 2020-06-27 10:05:26.000 179 33882.54 335.92 17107.86 88888.00 2020-06-27 10:05:27.000 179 33882.52 335.94 17107.87 88888.00 2020-06-27 10:05:28.000 179 33882.50 335.93 17107.88 88888.00 2020-06-27 10:05:29.000 179 33882.51 335.91 17107.90 88888.00 2020-06-27 10:05:30.000 179 33882.53 335.90 17107.89 37958.05 2020-06-27 10:05:31.000 179 33882.51 335.89 17107.86 88888.00 2020-06-27 10:05:32.000 179 33882.54 335.86 17107.82 88888.00 2020-06-27 10:05:33.000 179 33882.53 335.86 17107.79 88888.00 2020-06-27 10:05:34.000 179 33882.53 335.86 17107.76 88888.00 2020-06-27 10:05:35.000 179 33882.56 335.85 17107.80 37958.05 2020-06-27 10:05:36.000 179 33882.55 335.91 17107.80 88888.00 2020-06-27 10:05:37.000 179 33882.57 335.91 17107.83 88888.00 2020-06-27 10:05:38.000 179 33882.55 335.85 17107.81 88888.00 2020-06-27 10:05:39.000 179 33882.53 335.86 17107.79 88888.00 2020-06-27 10:05:40.000 179 33882.52 335.87 17107.80 37958.05 2020-06-27 10:05:41.000 179 33882.54 335.88 17107.77 88888.00 2020-06-27 10:05:42.000 179 33882.59 335.84 17107.79 88888.00 2020-06-27 10:05:43.000 179 33882.59 335.85 17107.77 88888.00 2020-06-27 10:05:44.000 179 33882.58 335.86 17107.77 88888.00 2020-06-27 10:05:45.000 179 33882.59 335.83 17107.75 37958.05 2020-06-27 10:05:46.000 179 33882.54 335.89 17107.77 88888.00 2020-06-27 10:05:47.000 179 33882.57 335.85 17107.76 88888.00 2020-06-27 10:05:48.000 179 33882.59 335.84 17107.77 88888.00 2020-06-27 10:05:49.000 179 33882.59 335.82 17107.81 88888.00 2020-06-27 10:05:50.000 179 33882.59 335.83 17107.78 37958.07 2020-06-27 10:05:51.000 179 33882.58 335.82 17107.74 88888.00 2020-06-27 10:05:52.000 179 33882.58 335.82 17107.69 88888.00 2020-06-27 10:05:53.000 179 33882.55 335.78 17107.71 88888.00 2020-06-27 10:05:54.000 179 33882.56 335.74 17107.72 88888.00 2020-06-27 10:05:55.000 179 33882.58 335.73 17107.72 37957.99 2020-06-27 10:05:56.000 179 33882.58 335.78 17107.73 88888.00 2020-06-27 10:05:57.000 179 33882.59 335.76 17107.69 88888.00 2020-06-27 10:05:58.000 179 33882.56 335.75 17107.68 88888.00 2020-06-27 10:05:59.000 179 33882.60 335.72 17107.71 88888.00 2020-06-27 10:06:00.000 179 33882.63 335.67 17107.70 37957.99 2020-06-27 10:06:01.000 179 33882.65 335.65 17107.71 88888.00 2020-06-27 10:06:02.000 179 33882.62 335.68 17107.72 88888.00 2020-06-27 10:06:03.000 179 33882.59 335.67 17107.75 88888.00 2020-06-27 10:06:04.000 179 33882.57 335.66 17107.74 88888.00 2020-06-27 10:06:05.000 179 33882.57 335.64 17107.74 37958.13 2020-06-27 10:06:06.000 179 33882.56 335.61 17107.76 88888.00 2020-06-27 10:06:07.000 179 33882.56 335.65 17107.74 88888.00 2020-06-27 10:06:08.000 179 33882.59 335.62 17107.71 88888.00 2020-06-27 10:06:09.000 179 33882.61 335.59 17107.71 88888.00 2020-06-27 10:06:10.000 179 33882.60 335.59 17107.73 37958.12 2020-06-27 10:06:11.000 179 33882.61 335.60 17107.76 88888.00 2020-06-27 10:06:12.000 179 33882.58 335.59 17107.75 88888.00 2020-06-27 10:06:13.000 179 33882.54 335.57 17107.72 88888.00 2020-06-27 10:06:14.000 179 33882.55 335.55 17107.77 88888.00 2020-06-27 10:06:15.000 179 33882.56 335.54 17107.77 37958.00 2020-06-27 10:06:16.000 179 33882.58 335.54 17107.70 88888.00 2020-06-27 10:06:17.000 179 33882.56 335.57 17107.67 88888.00 2020-06-27 10:06:18.000 179 33882.60 335.54 17107.70 88888.00 2020-06-27 10:06:19.000 179 33882.60 335.50 17107.71 88888.00 2020-06-27 10:06:20.000 179 33882.60 335.48 17107.70 37958.06 2020-06-27 10:06:21.000 179 33882.62 335.50 17107.71 88888.00 2020-06-27 10:06:22.000 179 33882.59 335.52 17107.71 88888.00 2020-06-27 10:06:23.000 179 33882.58 335.53 17107.68 88888.00 2020-06-27 10:06:24.000 179 33882.60 335.50 17107.68 88888.00 2020-06-27 10:06:25.000 179 33882.59 335.51 17107.67 37958.05 2020-06-27 10:06:26.000 179 33882.58 335.53 17107.68 88888.00 2020-06-27 10:06:27.000 179 33882.56 335.53 17107.67 88888.00 2020-06-27 10:06:28.000 179 33882.58 335.52 17107.66 88888.00 2020-06-27 10:06:29.000 179 33882.58 335.49 17107.64 88888.00 2020-06-27 10:06:30.000 179 33882.58 335.48 17107.64 37957.98 2020-06-27 10:06:31.000 179 33882.59 335.45 17107.67 88888.00 2020-06-27 10:06:32.000 179 33882.59 335.47 17107.69 88888.00 2020-06-27 10:06:33.000 179 33882.58 335.50 17107.68 88888.00 2020-06-27 10:06:34.000 179 33882.62 335.49 17107.70 88888.00 2020-06-27 10:06:35.000 179 33882.62 335.43 17107.71 37957.93 2020-06-27 10:06:36.000 179 33882.63 335.44 17107.69 88888.00 2020-06-27 10:06:37.000 179 33882.58 335.43 17107.64 88888.00 2020-06-27 10:06:38.000 179 33882.58 335.43 17107.66 88888.00 2020-06-27 10:06:39.000 179 33882.59 335.42 17107.67 88888.00 2020-06-27 10:06:40.000 179 33882.58 335.41 17107.70 37958.01 2020-06-27 10:06:41.000 179 33882.58 335.42 17107.65 88888.00 2020-06-27 10:06:42.000 179 33882.62 335.42 17107.64 88888.00 2020-06-27 10:06:43.000 179 33882.60 335.42 17107.62 88888.00 2020-06-27 10:06:44.000 179 33882.60 335.46 17107.63 88888.00 2020-06-27 10:06:45.000 179 33882.58 335.43 17107.62 37957.96 2020-06-27 10:06:46.000 179 33882.62 335.41 17107.64 88888.00 2020-06-27 10:06:47.000 179 33882.63 335.42 17107.65 88888.00 2020-06-27 10:06:48.000 179 33882.64 335.42 17107.62 88888.00 2020-06-27 10:06:49.000 179 33882.67 335.41 17107.64 88888.00 2020-06-27 10:06:50.000 179 33882.70 335.42 17107.62 37958.05 2020-06-27 10:06:51.000 179 33882.69 335.38 17107.60 88888.00 2020-06-27 10:06:52.000 179 33882.67 335.38 17107.61 88888.00 2020-06-27 10:06:53.000 179 33882.68 335.38 17107.62 88888.00 2020-06-27 10:06:54.000 179 33882.66 335.38 17107.61 88888.00 2020-06-27 10:06:55.000 179 33882.69 335.37 17107.58 37958.02 2020-06-27 10:06:56.000 179 33882.72 335.29 17107.61 88888.00 2020-06-27 10:06:57.000 179 33882.68 335.26 17107.58 88888.00 2020-06-27 10:06:58.000 179 33882.70 335.27 17107.55 88888.00 2020-06-27 10:06:59.000 179 33882.69 335.24 17107.56 88888.00 2020-06-27 10:07:00.000 179 33882.73 335.26 17107.61 37958.02 2020-06-27 10:07:01.000 179 33882.73 335.23 17107.59 88888.00 2020-06-27 10:07:02.000 179 33882.71 335.24 17107.59 88888.00 2020-06-27 10:07:03.000 179 33882.69 335.22 17107.57 88888.00 2020-06-27 10:07:04.000 179 33882.70 335.21 17107.52 88888.00 2020-06-27 10:07:05.000 179 33882.67 335.20 17107.54 37958.06 2020-06-27 10:07:06.000 179 33882.70 335.24 17107.57 88888.00 2020-06-27 10:07:07.000 179 33882.67 335.24 17107.54 88888.00 2020-06-27 10:07:08.000 179 33882.71 335.27 17107.56 88888.00 2020-06-27 10:07:09.000 179 33882.74 335.24 17107.55 88888.00 2020-06-27 10:07:10.000 179 33882.72 335.24 17107.55 37958.02 2020-06-27 10:07:11.000 179 33882.71 335.24 17107.54 88888.00 2020-06-27 10:07:12.000 179 33882.71 335.22 17107.53 88888.00 2020-06-27 10:07:13.000 179 33882.71 335.20 17107.53 88888.00 2020-06-27 10:07:14.000 179 33882.73 335.16 17107.51 88888.00 2020-06-27 10:07:15.000 179 33882.73 335.13 17107.52 37958.10 2020-06-27 10:07:16.000 179 33882.74 335.13 17107.48 88888.00 2020-06-27 10:07:17.000 179 33882.70 335.12 17107.51 88888.00 2020-06-27 10:07:18.000 179 33882.76 335.11 17107.57 88888.00 2020-06-27 10:07:19.000 179 33882.75 335.12 17107.57 88888.00 2020-06-27 10:07:20.000 179 33882.75 335.10 17107.51 37958.04 2020-06-27 10:07:21.000 179 33882.76 335.05 17107.51 88888.00 2020-06-27 10:07:22.000 179 33882.74 335.06 17107.56 88888.00 2020-06-27 10:07:23.000 179 33882.74 335.08 17107.57 88888.00 2020-06-27 10:07:24.000 179 33882.75 335.08 17107.53 88888.00 2020-06-27 10:07:25.000 179 33882.74 335.08 17107.51 37958.13 2020-06-27 10:07:26.000 179 33882.78 335.06 17107.49 88888.00 2020-06-27 10:07:27.000 179 33882.75 335.06 17107.48 88888.00 2020-06-27 10:07:28.000 179 33882.78 335.04 17107.50 88888.00 2020-06-27 10:07:29.000 179 33882.78 334.98 17107.50 88888.00 2020-06-27 10:07:30.000 179 33882.81 334.98 17107.53 37958.11 2020-06-27 10:07:31.000 179 33882.82 334.97 17107.56 88888.00 2020-06-27 10:07:32.000 179 33882.81 334.97 17107.53 88888.00 2020-06-27 10:07:33.000 179 33882.85 334.98 17107.52 88888.00 2020-06-27 10:07:34.000 179 33882.83 334.98 17107.48 88888.00 2020-06-27 10:07:35.000 179 33882.86 334.98 17107.50 37958.16 2020-06-27 10:07:36.000 179 33882.85 334.95 17107.52 88888.00 2020-06-27 10:07:37.000 179 33882.81 334.92 17107.53 88888.00 2020-06-27 10:07:38.000 179 33882.85 334.92 17107.55 88888.00 2020-06-27 10:07:39.000 179 33882.88 334.94 17107.55 88888.00 2020-06-27 10:07:40.000 179 33882.93 334.93 17107.54 37958.12 2020-06-27 10:07:41.000 179 33882.94 334.93 17107.55 88888.00 2020-06-27 10:07:42.000 179 33882.90 334.90 17107.53 88888.00 2020-06-27 10:07:43.000 179 33882.92 334.84 17107.53 88888.00 2020-06-27 10:07:44.000 179 33882.96 334.79 17107.48 88888.00 2020-06-27 10:07:45.000 179 33882.94 334.78 17107.51 37958.15 2020-06-27 10:07:46.000 179 33882.91 334.78 17107.57 88888.00 2020-06-27 10:07:47.000 179 33882.90 334.77 17107.54 88888.00 2020-06-27 10:07:48.000 179 33882.94 334.73 17107.54 88888.00 2020-06-27 10:07:49.000 179 33882.92 334.72 17107.54 88888.00 2020-06-27 10:07:50.000 179 33882.93 334.73 17107.52 37958.12 2020-06-27 10:07:51.000 179 33882.92 334.71 17107.51 88888.00 2020-06-27 10:07:52.000 179 33882.90 334.71 17107.45 88888.00 2020-06-27 10:07:53.000 179 33882.94 334.68 17107.48 88888.00 2020-06-27 10:07:54.000 179 33882.94 334.69 17107.48 88888.00 2020-06-27 10:07:55.000 179 33882.95 334.69 17107.46 37958.12 2020-06-27 10:07:56.000 179 33882.93 334.71 17107.50 88888.00 2020-06-27 10:07:57.000 179 33882.94 334.70 17107.46 88888.00 2020-06-27 10:07:58.000 179 33882.94 334.67 17107.49 88888.00 2020-06-27 10:07:59.000 179 33882.91 334.69 17107.51 88888.00 2020-06-27 10:08:00.000 179 33882.91 334.70 17107.49 37958.12 2020-06-27 10:08:01.000 179 33882.92 334.68 17107.49 88888.00 2020-06-27 10:08:02.000 179 33882.89 334.68 17107.52 88888.00 2020-06-27 10:08:03.000 179 33882.87 334.64 17107.49 88888.00 2020-06-27 10:08:04.000 179 33882.85 334.66 17107.52 88888.00 2020-06-27 10:08:05.000 179 33882.82 334.66 17107.50 37958.19 2020-06-27 10:08:06.000 179 33882.82 334.68 17107.45 88888.00 2020-06-27 10:08:07.000 179 33882.85 334.72 17107.42 88888.00 2020-06-27 10:08:08.000 179 33882.84 334.73 17107.41 88888.00 2020-06-27 10:08:09.000 179 33882.81 334.68 17107.37 88888.00 2020-06-27 10:08:10.000 179 33882.85 334.68 17107.43 37958.08 2020-06-27 10:08:11.000 179 33882.83 334.66 17107.45 88888.00 2020-06-27 10:08:12.000 179 33882.80 334.62 17107.38 88888.00 2020-06-27 10:08:13.000 179 33882.78 334.63 17107.35 88888.00 2020-06-27 10:08:14.000 179 33882.76 334.61 17107.37 88888.00 2020-06-27 10:08:15.000 179 33882.76 334.60 17107.41 37958.08 2020-06-27 10:08:16.000 179 33882.78 334.62 17107.41 88888.00 2020-06-27 10:08:17.000 179 33882.74 334.60 17107.42 88888.00 2020-06-27 10:08:18.000 179 33882.72 334.61 17107.40 88888.00 2020-06-27 10:08:19.000 179 33882.75 334.62 17107.47 88888.00 2020-06-27 10:08:20.000 179 33882.74 334.66 17107.47 37957.97 2020-06-27 10:08:21.000 179 33882.75 334.64 17107.45 88888.00 2020-06-27 10:08:22.000 179 33882.71 334.64 17107.45 88888.00 2020-06-27 10:08:23.000 179 33882.74 334.63 17107.41 88888.00 2020-06-27 10:08:24.000 179 33882.75 334.60 17107.40 88888.00 2020-06-27 10:08:25.000 179 33882.73 334.57 17107.37 37958.05 2020-06-27 10:08:26.000 179 33882.71 334.64 17107.40 88888.00 2020-06-27 10:08:27.000 179 33882.71 334.60 17107.39 88888.00 2020-06-27 10:08:28.000 179 33882.76 334.62 17107.37 88888.00 2020-06-27 10:08:29.000 179 33882.74 334.62 17107.37 88888.00 2020-06-27 10:08:30.000 179 33882.73 334.56 17107.38 37958.03 2020-06-27 10:08:31.000 179 33882.77 334.61 17107.39 88888.00 2020-06-27 10:08:32.000 179 33882.76 334.62 17107.41 88888.00 2020-06-27 10:08:33.000 179 33882.74 334.60 17107.40 88888.00 2020-06-27 10:08:34.000 179 33882.69 334.62 17107.39 88888.00 2020-06-27 10:08:35.000 179 33882.65 334.62 17107.42 37957.91 2020-06-27 10:08:36.000 179 33882.64 334.62 17107.42 88888.00 2020-06-27 10:08:37.000 179 33882.60 334.60 17107.41 88888.00 2020-06-27 10:08:38.000 179 33882.57 334.62 17107.37 88888.00 2020-06-27 10:08:39.000 179 33882.55 334.60 17107.38 88888.00 2020-06-27 10:08:40.000 179 33882.60 334.61 17107.36 37957.91 2020-06-27 10:08:41.000 179 33882.61 334.60 17107.36 88888.00 2020-06-27 10:08:42.000 179 33882.64 334.62 17107.32 88888.00 2020-06-27 10:08:43.000 179 33882.58 334.65 17107.30 88888.00 2020-06-27 10:08:44.000 179 33882.59 334.68 17107.28 88888.00 2020-06-27 10:08:45.000 179 33882.62 334.69 17107.26 37957.90 2020-06-27 10:08:46.000 179 33882.58 334.67 17107.26 88888.00 2020-06-27 10:08:47.000 179 33882.58 334.66 17107.27 88888.00 2020-06-27 10:08:48.000 179 33882.62 334.67 17107.30 88888.00 2020-06-27 10:08:49.000 179 33882.58 334.65 17107.26 88888.00 2020-06-27 10:08:50.000 179 33882.57 334.65 17107.27 37957.82 2020-06-27 10:08:51.000 179 33882.59 334.64 17107.30 88888.00 2020-06-27 10:08:52.000 179 33882.61 334.67 17107.32 88888.00 2020-06-27 10:08:53.000 179 33882.53 334.64 17107.31 88888.00 2020-06-27 10:08:54.000 179 33882.49 334.64 17107.33 88888.00 2020-06-27 10:08:55.000 179 33882.52 334.67 17107.29 37957.83 2020-06-27 10:08:56.000 179 33882.54 334.65 17107.31 88888.00 2020-06-27 10:08:57.000 179 33882.52 334.60 17107.36 88888.00 2020-06-27 10:08:58.000 179 33882.51 334.56 17107.34 88888.00 2020-06-27 10:08:59.000 179 33882.54 334.59 17107.35 88888.00 2020-06-27 10:09:00.000 179 33882.58 334.60 17107.35 37957.80 2020-06-27 10:09:01.000 179 33882.56 334.57 17107.34 88888.00 2020-06-27 10:09:02.000 179 33882.54 334.58 17107.32 88888.00 2020-06-27 10:09:03.000 179 33882.49 334.60 17107.34 88888.00 2020-06-27 10:09:04.000 179 33882.49 334.57 17107.31 88888.00 2020-06-27 10:09:05.000 179 33882.52 334.56 17107.27 37957.79 2020-06-27 10:09:06.000 179 33882.52 334.56 17107.26 88888.00 2020-06-27 10:09:07.000 179 33882.49 334.55 17107.24 88888.00 2020-06-27 10:09:08.000 179 33882.47 334.56 17107.24 88888.00 2020-06-27 10:09:09.000 179 33882.49 334.57 17107.26 88888.00 2020-06-27 10:09:10.000 179 33882.52 334.59 17107.29 37957.78 2020-06-27 10:09:11.000 179 33882.52 334.57 17107.32 88888.00 2020-06-27 10:09:12.000 179 33882.49 334.56 17107.28 88888.00 2020-06-27 10:09:13.000 179 33882.48 334.61 17107.25 88888.00 2020-06-27 10:09:14.000 179 33882.48 334.59 17107.25 88888.00 2020-06-27 10:09:15.000 179 33882.50 334.58 17107.28 37957.63 2020-06-27 10:09:16.000 179 33882.51 334.58 17107.34 88888.00 2020-06-27 10:09:17.000 179 33882.52 334.60 17107.31 88888.00 2020-06-27 10:09:18.000 179 33882.52 334.57 17107.35 88888.00 2020-06-27 10:09:19.000 179 33882.52 334.57 17107.33 88888.00 2020-06-27 10:09:20.000 179 33882.53 334.56 17107.29 37957.68 2020-06-27 10:09:21.000 179 33882.53 334.53 17107.27 88888.00 2020-06-27 10:09:22.000 179 33882.55 334.55 17107.27 88888.00 2020-06-27 10:09:23.000 179 33882.51 334.57 17107.26 88888.00 2020-06-27 10:09:24.000 179 33882.49 334.60 17107.26 88888.00 2020-06-27 10:09:25.000 179 33882.49 334.57 17107.30 37957.70 2020-06-27 10:09:26.000 179 33882.44 334.55 17107.33 88888.00 2020-06-27 10:09:27.000 179 33882.43 334.53 17107.32 88888.00 2020-06-27 10:09:28.000 179 33882.46 334.53 17107.31 88888.00 2020-06-27 10:09:29.000 179 33882.45 334.55 17107.31 88888.00 2020-06-27 10:09:30.000 179 33882.48 334.57 17107.34 37957.76 2020-06-27 10:09:31.000 179 33882.48 334.56 17107.31 88888.00 2020-06-27 10:09:32.000 179 33882.43 334.50 17107.30 88888.00 2020-06-27 10:09:33.000 179 33882.45 334.52 17107.34 88888.00 2020-06-27 10:09:34.000 179 33882.47 334.50 17107.29 88888.00 2020-06-27 10:09:35.000 179 33882.44 334.50 17107.26 37957.62 2020-06-27 10:09:36.000 179 33882.48 334.49 17107.29 88888.00 2020-06-27 10:09:37.000 179 33882.45 334.47 17107.29 88888.00 2020-06-27 10:09:38.000 179 33882.44 334.47 17107.24 88888.00 2020-06-27 10:09:39.000 179 33882.44 334.45 17107.17 88888.00 2020-06-27 10:09:40.000 179 33882.45 334.46 17107.18 37957.68 2020-06-27 10:09:41.000 179 33882.40 334.51 17107.18 88888.00 2020-06-27 10:09:42.000 179 33882.40 334.55 17107.19 88888.00 2020-06-27 10:09:43.000 179 33882.40 334.53 17107.27 88888.00 2020-06-27 10:09:44.000 179 33882.40 334.48 17107.26 88888.00 2020-06-27 10:09:45.000 179 33882.43 334.47 17107.25 37957.57 2020-06-27 10:09:46.000 179 33882.40 334.49 17107.21 88888.00 2020-06-27 10:09:47.000 179 33882.38 334.53 17107.23 88888.00 2020-06-27 10:09:48.000 179 33882.42 334.50 17107.23 88888.00 2020-06-27 10:09:49.000 179 33882.41 334.45 17107.24 88888.00 2020-06-27 10:09:50.000 179 33882.37 334.49 17107.27 37957.55 2020-06-27 10:09:51.000 179 33882.42 334.51 17107.31 88888.00 2020-06-27 10:09:52.000 179 33882.41 334.50 17107.25 88888.00 2020-06-27 10:09:53.000 179 33882.36 334.48 17107.23 88888.00 2020-06-27 10:09:54.000 179 33882.36 334.49 17107.22 88888.00 2020-06-27 10:09:55.000 179 33882.28 334.48 17107.22 37957.60 2020-06-27 10:09:56.000 179 33882.29 334.48 17107.23 88888.00 2020-06-27 10:09:57.000 179 33882.31 334.46 17107.22 88888.00 2020-06-27 10:09:58.000 179 33882.31 334.46 17107.18 88888.00 2020-06-27 10:09:59.000 179 33882.31 334.41 17107.19 88888.00 2020-06-27 10:10:00.000 179 33882.29 334.44 17107.20 37957.50 2020-06-27 10:10:01.000 179 33882.28 334.46 17107.23 88888.00 2020-06-27 10:10:02.000 179 33882.25 334.45 17107.20 88888.00 2020-06-27 10:10:03.000 179 33882.23 334.44 17107.18 88888.00 2020-06-27 10:10:04.000 179 33882.25 334.38 17107.18 88888.00 2020-06-27 10:10:05.000 179 33882.18 334.36 17107.20 37957.37 2020-06-27 10:10:06.000 179 33882.18 334.36 17107.21 88888.00 2020-06-27 10:10:07.000 179 33882.18 334.36 17107.20 88888.00 2020-06-27 10:10:08.000 179 33882.22 334.38 17107.18 88888.00 2020-06-27 10:10:09.000 179 33882.23 334.36 17107.19 88888.00 2020-06-27 10:10:10.000 179 33882.20 334.34 17107.21 37957.37 2020-06-27 10:10:11.000 179 33882.18 334.34 17107.18 88888.00 2020-06-27 10:10:12.000 179 33882.18 334.32 17107.18 88888.00 2020-06-27 10:10:13.000 179 33882.13 334.30 17107.17 88888.00 2020-06-27 10:10:14.000 179 33882.14 334.32 17107.17 88888.00 2020-06-27 10:10:15.000 179 33882.15 334.32 17107.16 37957.40 2020-06-27 10:10:16.000 179 33882.19 334.31 17107.17 88888.00 2020-06-27 10:10:17.000 179 33882.16 334.31 17107.19 88888.00 2020-06-27 10:10:18.000 179 33882.14 334.30 17107.19 88888.00 2020-06-27 10:10:19.000 179 33882.14 334.28 17107.19 88888.00 2020-06-27 10:10:20.000 179 33882.12 334.24 17107.20 37957.31 2020-06-27 10:10:21.000 179 33882.11 334.21 17107.20 88888.00 2020-06-27 10:10:22.000 179 33882.09 334.22 17107.20 88888.00 2020-06-27 10:10:23.000 179 33882.04 334.25 17107.18 88888.00 2020-06-27 10:10:24.000 179 33882.06 334.23 17107.19 88888.00 2020-06-27 10:10:25.000 179 33882.10 334.24 17107.23 37957.31 2020-06-27 10:10:26.000 179 33882.10 334.27 17107.21 88888.00 2020-06-27 10:10:27.000 179 33882.07 334.26 17107.19 88888.00 2020-06-27 10:10:28.000 179 33882.06 334.27 17107.19 88888.00 2020-06-27 10:10:29.000 179 33882.06 334.25 17107.20 88888.00 2020-06-27 10:10:30.000 179 33882.07 334.26 17107.19 37957.32 2020-06-27 10:10:31.000 179 33882.06 334.22 17107.13 88888.00 2020-06-27 10:10:32.000 179 33882.07 334.19 17107.12 88888.00 2020-06-27 10:10:33.000 179 33882.06 334.22 17107.17 88888.00 2020-06-27 10:10:34.000 179 33882.08 334.23 17107.18 88888.00 2020-06-27 10:10:35.000 179 33882.03 334.24 17107.17 37957.26 2020-06-27 10:10:36.000 179 33882.05 334.23 17107.19 88888.00 2020-06-27 10:10:37.000 179 33882.08 334.22 17107.22 88888.00 2020-06-27 10:10:38.000 179 33882.05 334.19 17107.23 88888.00 2020-06-27 10:10:39.000 179 33882.05 334.15 17107.23 88888.00 2020-06-27 10:10:40.000 179 33882.04 334.11 17107.19 37957.28 2020-06-27 10:10:41.000 179 33882.02 334.10 17107.15 88888.00 2020-06-27 10:10:42.000 179 33882.05 334.15 17107.13 88888.00 2020-06-27 10:10:43.000 179 33882.06 334.11 17107.13 88888.00 2020-06-27 10:10:44.000 179 33882.00 334.09 17107.15 88888.00 2020-06-27 10:10:45.000 179 33881.98 334.06 17107.16 37957.25 2020-06-27 10:10:46.000 179 33882.00 334.07 17107.15 88888.00 2020-06-27 10:10:47.000 179 33881.96 334.05 17107.16 88888.00 2020-06-27 10:10:48.000 179 33881.95 334.00 17107.15 88888.00 2020-06-27 10:10:49.000 179 33881.98 334.00 17107.16 88888.00 2020-06-27 10:10:50.000 179 33881.98 334.00 17107.17 37957.16 2020-06-27 10:10:51.000 179 33881.98 334.03 17107.19 88888.00 2020-06-27 10:10:52.000 179 33881.99 333.99 17107.19 88888.00 2020-06-27 10:10:53.000 179 33881.99 333.98 17107.18 88888.00 2020-06-27 10:10:54.000 179 33881.97 334.01 17107.18 88888.00 2020-06-27 10:10:55.000 179 33881.98 333.99 17107.23 37957.24 2020-06-27 10:10:56.000 179 33882.00 334.00 17107.17 88888.00 2020-06-27 10:10:57.000 179 33881.96 334.00 17107.19 88888.00 2020-06-27 10:10:58.000 179 33881.94 334.02 17107.22 88888.00 2020-06-27 10:10:59.000 179 33881.93 334.01 17107.20 88888.00 2020-06-27 10:11:00.000 179 33881.93 333.96 17107.19 37957.22 2020-06-27 10:11:01.000 179 33881.89 333.94 17107.21 88888.00 2020-06-27 10:11:02.000 179 33881.91 333.92 17107.22 88888.00 2020-06-27 10:11:03.000 179 33881.89 333.96 17107.23 88888.00 2020-06-27 10:11:04.000 179 33881.87 333.96 17107.22 88888.00 2020-06-27 10:11:05.000 179 33881.86 333.94 17107.22 37957.21 2020-06-27 10:11:06.000 179 33881.86 333.96 17107.23 88888.00 2020-06-27 10:11:07.000 179 33881.85 333.96 17107.23 88888.00 2020-06-27 10:11:08.000 179 33881.83 333.95 17107.23 88888.00 2020-06-27 10:11:09.000 179 33881.84 333.91 17107.21 88888.00 2020-06-27 10:11:10.000 179 33881.83 333.90 17107.16 37957.13 2020-06-27 10:11:11.000 179 33881.83 333.91 17107.16 88888.00 2020-06-27 10:11:12.000 179 33881.77 333.91 17107.20 88888.00 2020-06-27 10:11:13.000 179 33881.76 333.88 17107.23 88888.00 2020-06-27 10:11:14.000 179 33881.76 333.87 17107.21 88888.00 2020-06-27 10:11:15.000 179 33881.74 333.86 17107.19 37957.10 2020-06-27 10:11:16.000 179 33881.73 333.86 17107.19 88888.00 2020-06-27 10:11:17.000 179 33881.71 333.90 17107.19 88888.00 2020-06-27 10:11:18.000 179 33881.72 333.89 17107.17 88888.00 2020-06-27 10:11:19.000 179 33881.70 333.86 17107.15 88888.00 2020-06-27 10:11:20.000 179 33881.67 333.85 17107.19 37957.02 2020-06-27 10:11:21.000 179 33881.70 333.88 17107.19 88888.00 2020-06-27 10:11:22.000 179 33881.68 333.92 17107.21 88888.00 2020-06-27 10:11:23.000 179 33881.64 333.90 17107.18 88888.00 2020-06-27 10:11:24.000 179 33881.66 333.88 17107.19 88888.00 2020-06-27 10:11:25.000 179 33881.60 333.86 17107.17 37957.02 2020-06-27 10:11:26.000 179 33881.57 333.86 17107.19 88888.00 2020-06-27 10:11:27.000 179 33881.56 333.82 17107.13 88888.00 2020-06-27 10:11:28.000 179 33881.56 333.86 17107.16 88888.00 2020-06-27 10:11:29.000 179 33881.60 333.80 17107.16 88888.00 2020-06-27 10:11:30.000 179 33881.58 333.80 17107.12 37956.89 2020-06-27 10:11:31.000 179 33881.53 333.88 17107.09 88888.00 2020-06-27 10:11:32.000 179 33881.49 333.84 17107.09 88888.00 2020-06-27 10:11:33.000 179 33881.48 333.81 17107.09 88888.00 2020-06-27 10:11:34.000 179 33881.49 333.82 17107.12 88888.00 2020-06-27 10:11:35.000 179 33881.48 333.83 17107.12 37956.82 2020-06-27 10:11:36.000 179 33881.48 333.84 17107.14 88888.00 2020-06-27 10:11:37.000 179 33881.47 333.80 17107.16 88888.00 2020-06-27 10:11:38.000 179 33881.46 333.79 17107.13 88888.00 2020-06-27 10:11:39.000 179 33881.43 333.77 17107.10 88888.00 2020-06-27 10:11:40.000 179 33881.46 333.76 17107.07 37956.80 2020-06-27 10:11:41.000 179 33881.48 333.77 17107.06 88888.00 2020-06-27 10:11:42.000 179 33881.46 333.77 17107.09 88888.00 2020-06-27 10:11:43.000 179 33881.43 333.76 17107.13 88888.00 2020-06-27 10:11:44.000 179 33881.43 333.75 17107.12 88888.00 2020-06-27 10:11:45.000 179 33881.40 333.72 17107.13 37956.79 2020-06-27 10:11:46.000 179 33881.42 333.75 17107.13 88888.00 2020-06-27 10:11:47.000 179 33881.37 333.72 17107.15 88888.00 2020-06-27 10:11:48.000 179 33881.36 333.71 17107.13 88888.00 2020-06-27 10:11:49.000 179 33881.32 333.70 17107.06 88888.00 2020-06-27 10:11:50.000 179 33881.30 333.74 17107.07 37956.77 2020-06-27 10:11:51.000 179 33881.29 333.74 17107.08 88888.00 2020-06-27 10:11:52.000 179 33881.29 333.72 17107.07 88888.00 2020-06-27 10:11:53.000 179 33881.29 333.71 17107.04 88888.00 2020-06-27 10:11:54.000 179 33881.29 333.72 17107.04 88888.00 2020-06-27 10:11:55.000 179 33881.26 333.74 17107.05 37956.59 2020-06-27 10:11:56.000 179 33881.25 333.76 17107.04 88888.00 2020-06-27 10:11:57.000 179 33881.21 333.80 17107.06 88888.00 2020-06-27 10:11:58.000 179 33881.23 333.73 17107.07 88888.00 2020-06-27 10:11:59.000 179 33881.22 333.72 17107.06 88888.00 2020-06-27 10:12:00.000 179 33881.21 333.71 17107.07 37956.54 2020-06-27 10:12:01.000 179 33881.19 333.72 17107.06 88888.00 2020-06-27 10:12:02.000 179 33881.19 333.71 17107.04 88888.00 2020-06-27 10:12:03.000 179 33881.16 333.71 17107.05 88888.00 2020-06-27 10:12:04.000 179 33881.11 333.69 17107.08 88888.00 2020-06-27 10:12:05.000 179 33881.11 333.68 17107.07 37956.45 2020-06-27 10:12:06.000 179 33881.12 333.69 17107.09 88888.00 2020-06-27 10:12:07.000 179 33881.09 333.67 17107.09 88888.00 2020-06-27 10:12:08.000 179 33881.06 333.69 17107.07 88888.00 2020-06-27 10:12:09.000 179 33881.09 333.70 17107.08 88888.00 2020-06-27 10:12:10.000 179 33881.10 333.71 17107.11 37956.47 2020-06-27 10:12:11.000 179 33881.07 333.73 17107.09 88888.00 2020-06-27 10:12:12.000 179 33880.99 333.73 17107.06 88888.00 2020-06-27 10:12:13.000 179 33880.97 333.74 17107.09 88888.00 2020-06-27 10:12:14.000 179 33880.98 333.71 17107.09 88888.00 2020-06-27 10:12:15.000 179 33881.00 333.70 17107.12 37956.32 2020-06-27 10:12:16.000 179 33881.00 333.70 17107.14 88888.00 2020-06-27 10:12:17.000 179 33880.98 333.69 17107.12 88888.00 2020-06-27 10:12:18.000 179 33880.96 333.70 17107.11 88888.00 2020-06-27 10:12:19.000 179 33880.94 333.72 17107.11 88888.00 2020-06-27 10:12:20.000 179 33880.96 333.74 17107.08 37956.31 2020-06-27 10:12:21.000 179 33880.95 333.72 17107.07 88888.00 2020-06-27 10:12:22.000 179 33880.99 333.72 17107.11 88888.00 2020-06-27 10:12:23.000 179 33880.96 333.70 17107.13 88888.00 2020-06-27 10:12:24.000 179 33880.95 333.70 17107.12 88888.00 2020-06-27 10:12:25.000 179 33880.92 333.66 17107.11 37956.26 2020-06-27 10:12:26.000 179 33880.93 333.64 17107.10 88888.00 2020-06-27 10:12:27.000 179 33880.90 333.65 17107.06 88888.00 2020-06-27 10:12:28.000 179 33880.90 333.67 17107.04 88888.00 2020-06-27 10:12:29.000 179 33880.88 333.64 17107.05 88888.00 2020-06-27 10:12:30.000 179 33880.90 333.66 17107.10 37956.21 2020-06-27 10:12:31.000 179 33880.87 333.64 17107.08 88888.00 2020-06-27 10:12:32.000 179 33880.88 333.65 17107.09 88888.00 2020-06-27 10:12:33.000 179 33880.86 333.65 17107.08 88888.00 2020-06-27 10:12:34.000 179 33880.83 333.64 17107.06 88888.00 2020-06-27 10:12:35.000 179 33880.83 333.64 17107.06 37956.13 2020-06-27 10:12:36.000 179 33880.84 333.67 17107.08 88888.00 2020-06-27 10:12:37.000 179 33880.84 333.64 17107.08 88888.00 2020-06-27 10:12:38.000 179 33880.83 333.64 17107.09 88888.00 2020-06-27 10:12:39.000 179 33880.80 333.61 17107.09 88888.00 2020-06-27 10:12:40.000 179 33880.80 333.65 17107.10 37956.09 2020-06-27 10:12:41.000 179 33880.77 333.64 17107.04 88888.00 2020-06-27 10:12:42.000 179 33880.75 333.62 17107.04 88888.00 2020-06-27 10:12:43.000 179 33880.75 333.61 17107.06 88888.00 2020-06-27 10:12:44.000 179 33880.74 333.62 17107.03 88888.00 2020-06-27 10:12:45.000 179 33880.77 333.65 17107.04 37956.17 2020-06-27 10:12:46.000 179 33880.79 333.67 17107.04 88888.00 2020-06-27 10:12:47.000 179 33880.75 333.71 17107.07 88888.00 2020-06-27 10:12:48.000 179 33880.73 333.70 17107.06 88888.00 2020-06-27 10:12:49.000 179 33880.71 333.68 17107.05 88888.00 2020-06-27 10:12:50.000 179 33880.75 333.69 17107.05 37956.04 2020-06-27 10:12:51.000 179 33880.73 333.67 17107.03 88888.00 2020-06-27 10:12:52.000 179 33880.70 333.66 17107.03 88888.00 2020-06-27 10:12:53.000 179 33880.65 333.65 17107.04 88888.00 2020-06-27 10:12:54.000 179 33880.65 333.65 17107.05 88888.00 2020-06-27 10:12:55.000 179 33880.70 333.64 17107.06 37956.11 2020-06-27 10:12:56.000 179 33880.69 333.67 17107.07 88888.00 2020-06-27 10:12:57.000 179 33880.70 333.69 17107.03 88888.00 2020-06-27 10:12:58.000 179 33880.70 333.65 17107.04 88888.00 2020-06-27 10:12:59.000 179 33880.69 333.63 17107.07 88888.00 2020-06-27 10:13:00.000 179 33880.67 333.62 17107.07 37956.02 2020-06-27 10:13:01.000 179 33880.67 333.62 17107.06 88888.00 2020-06-27 10:13:02.000 179 33880.66 333.67 17107.01 88888.00 2020-06-27 10:13:03.000 179 33880.68 333.64 17107.03 88888.00 2020-06-27 10:13:04.000 179 33880.67 333.60 17107.02 88888.00 2020-06-27 10:13:05.000 179 33880.64 333.64 17107.03 37956.06 2020-06-27 10:13:06.000 179 33880.64 333.63 17107.01 88888.00 2020-06-27 10:13:07.000 179 33880.61 333.61 17106.99 88888.00 2020-06-27 10:13:08.000 179 33880.61 333.58 17107.01 88888.00 2020-06-27 10:13:09.000 179 33880.62 333.60 17107.00 88888.00 2020-06-27 10:13:10.000 179 33880.64 333.62 17106.98 37956.07 2020-06-27 10:13:11.000 179 33880.63 333.58 17106.98 88888.00 2020-06-27 10:13:12.000 179 33880.61 333.56 17107.00 88888.00 2020-06-27 10:13:13.000 179 33880.63 333.56 17107.02 88888.00 2020-06-27 10:13:14.000 179 33880.61 333.52 17107.00 88888.00 2020-06-27 10:13:15.000 179 33880.61 333.51 17107.01 37956.05 2020-06-27 10:13:16.000 179 33880.62 333.49 17107.04 88888.00 2020-06-27 10:13:17.000 179 33880.61 333.49 17107.04 88888.00 2020-06-27 10:13:18.000 179 33880.62 333.56 17107.04 88888.00 2020-06-27 10:13:19.000 179 33880.63 333.58 17107.01 88888.00 2020-06-27 10:13:20.000 179 33880.62 333.57 17107.02 37956.05 2020-06-27 10:13:21.000 179 33880.64 333.52 17107.06 88888.00 2020-06-27 10:13:22.000 179 33880.62 333.49 17107.04 88888.00 2020-06-27 10:13:23.000 179 33880.55 333.45 17107.02 88888.00 2020-06-27 10:13:24.000 179 33880.57 333.44 17107.04 88888.00 2020-06-27 10:13:25.000 179 33880.61 333.42 17107.05 37955.96 2020-06-27 10:13:26.000 179 33880.57 333.41 17107.06 88888.00 2020-06-27 10:13:27.000 179 33880.55 333.43 17107.08 88888.00 2020-06-27 10:13:28.000 179 33880.55 333.44 17107.05 88888.00 2020-06-27 10:13:29.000 179 33880.55 333.46 17107.04 88888.00 2020-06-27 10:13:30.000 179 33880.56 333.46 17107.03 37955.82 2020-06-27 10:13:31.000 179 33880.52 333.43 17106.94 88888.00 2020-06-27 10:13:32.000 179 33880.50 333.42 17107.01 88888.00 2020-06-27 10:13:33.000 179 33880.50 333.42 17107.03 88888.00 2020-06-27 10:13:34.000 179 33880.48 333.40 17107.03 88888.00 2020-06-27 10:13:35.000 179 33880.47 333.41 17107.05 37955.92 2020-06-27 10:13:36.000 179 33880.49 333.41 17107.02 88888.00 2020-06-27 10:13:37.000 179 33880.52 333.40 17107.02 88888.00 2020-06-27 10:13:38.000 179 33880.51 333.39 17106.99 88888.00 2020-06-27 10:13:39.000 179 33880.53 333.42 17107.02 88888.00 2020-06-27 10:13:40.000 179 33880.54 333.40 17107.04 37955.87 2020-06-27 10:13:41.000 179 33880.54 333.44 17107.05 88888.00 2020-06-27 10:13:42.000 179 33880.51 333.40 17107.02 88888.00 2020-06-27 10:13:43.000 179 33880.51 333.41 17107.01 88888.00 2020-06-27 10:13:44.000 179 33880.48 333.44 17107.03 88888.00 2020-06-27 10:13:45.000 179 33880.48 333.41 17106.99 37955.84 2020-06-27 10:13:46.000 179 33880.53 333.37 17107.03 88888.00 2020-06-27 10:13:47.000 179 33880.54 333.35 17107.05 88888.00 2020-06-27 10:13:48.000 179 33880.53 333.35 17107.02 88888.00 2020-06-27 10:13:49.000 179 33880.51 333.33 17107.00 88888.00 2020-06-27 10:13:50.000 179 33880.51 333.31 17106.99 37955.91 2020-06-27 10:13:51.000 179 33880.53 333.36 17106.99 88888.00 2020-06-27 10:13:52.000 179 33880.53 333.36 17106.99 88888.00 2020-06-27 10:13:53.000 179 33880.54 333.36 17107.02 88888.00 2020-06-27 10:13:54.000 179 33880.56 333.33 17107.04 88888.00 2020-06-27 10:13:55.000 179 33880.59 333.34 17107.05 37955.83 2020-06-27 10:13:56.000 179 33880.55 333.38 17107.01 88888.00 2020-06-27 10:13:57.000 179 33880.51 333.35 17107.02 88888.00 2020-06-27 10:13:58.000 179 33880.53 333.35 17107.02 88888.00 2020-06-27 10:13:59.000 179 33880.51 333.30 17107.03 88888.00 2020-06-27 10:14:00.000 179 33880.47 333.28 17107.01 37955.85 2020-06-27 10:14:01.000 179 33880.46 333.26 17107.02 88888.00 2020-06-27 10:14:02.000 179 33880.49 333.24 17107.03 88888.00 2020-06-27 10:14:03.000 179 33880.50 333.24 17107.05 88888.00 2020-06-27 10:14:04.000 179 33880.51 333.26 17107.06 88888.00 2020-06-27 10:14:05.000 179 33880.51 333.26 17107.05 37955.82 2020-06-27 10:14:06.000 179 33880.50 333.25 17107.07 88888.00 2020-06-27 10:14:07.000 179 33880.49 333.26 17107.07 88888.00 2020-06-27 10:14:08.000 179 33880.51 333.26 17107.09 88888.00 2020-06-27 10:14:09.000 179 33880.49 333.23 17107.04 88888.00 2020-06-27 10:14:10.000 179 33880.47 333.21 17107.00 37955.75 2020-06-27 10:14:11.000 179 33880.47 333.20 17107.00 88888.00 2020-06-27 10:14:12.000 179 33880.49 333.24 17106.98 88888.00 2020-06-27 10:14:13.000 179 33880.47 333.25 17107.02 88888.00 2020-06-27 10:14:14.000 179 33880.47 333.24 17107.04 88888.00 2020-06-27 10:14:15.000 179 33880.49 333.27 17107.00 37955.81 2020-06-27 10:14:16.000 179 33880.46 333.25 17107.00 88888.00 2020-06-27 10:14:17.000 179 33880.45 333.23 17106.99 88888.00 2020-06-27 10:14:18.000 179 33880.44 333.21 17107.01 88888.00 2020-06-27 10:14:19.000 179 33880.42 333.16 17106.96 88888.00 2020-06-27 10:14:20.000 179 33880.44 333.17 17107.02 37955.75 2020-06-27 10:14:21.000 179 33880.45 333.14 17107.01 88888.00 2020-06-27 10:14:22.000 179 33880.46 333.14 17107.05 88888.00 2020-06-27 10:14:23.000 179 33880.46 333.16 17107.08 88888.00 2020-06-27 10:14:24.000 179 33880.52 333.16 17107.08 88888.00 2020-06-27 10:14:25.000 179 33880.50 333.17 17107.10 37955.72 2020-06-27 10:14:26.000 179 33880.47 333.13 17107.07 88888.00 2020-06-27 10:14:27.000 179 33880.46 333.10 17107.03 88888.00 2020-06-27 10:14:28.000 179 33880.43 333.11 17107.05 88888.00 2020-06-27 10:14:29.000 179 33880.45 333.09 17107.05 88888.00 2020-06-27 10:14:30.000 179 33880.44 333.10 17107.04 37955.79 2020-06-27 10:14:31.000 179 33880.45 333.13 17107.02 88888.00 2020-06-27 10:14:32.000 179 33880.41 333.11 17107.00 88888.00 2020-06-27 10:14:33.000 179 33880.42 333.13 17107.04 88888.00 2020-06-27 10:14:34.000 179 33880.43 333.14 17107.06 88888.00 2020-06-27 10:14:35.000 179 33880.44 333.12 17107.04 37955.69 2020-06-27 10:14:36.000 179 33880.41 333.11 17106.99 88888.00 2020-06-27 10:14:37.000 179 33880.41 333.14 17107.02 88888.00 2020-06-27 10:14:38.000 179 33880.42 333.15 17107.03 88888.00 2020-06-27 10:14:39.000 179 33880.42 333.13 17107.00 88888.00 2020-06-27 10:14:40.000 179 33880.43 333.13 17107.00 37955.76 2020-06-27 10:14:41.000 179 33880.43 333.16 17107.02 88888.00 2020-06-27 10:14:42.000 179 33880.46 333.16 17107.03 88888.00 2020-06-27 10:14:43.000 179 33880.45 333.12 17106.99 88888.00 2020-06-27 10:14:44.000 179 33880.41 333.07 17106.95 88888.00 2020-06-27 10:14:45.000 179 33880.39 333.04 17106.94 37955.75 2020-06-27 10:14:46.000 179 33880.44 333.03 17106.93 88888.00 2020-06-27 10:14:47.000 179 33880.42 333.01 17106.94 88888.00 2020-06-27 10:14:48.000 179 33880.39 332.99 17106.96 88888.00 2020-06-27 10:14:49.000 179 33880.36 332.96 17106.97 88888.00 2020-06-27 10:14:50.000 179 33880.33 332.95 17106.93 37955.72 2020-06-27 10:14:51.000 179 33880.33 332.97 17106.94 88888.00 2020-06-27 10:14:52.000 179 33880.32 333.00 17106.93 88888.00 2020-06-27 10:14:53.000 179 33880.34 333.00 17106.93 88888.00 2020-06-27 10:14:54.000 179 33880.35 333.00 17106.98 88888.00 2020-06-27 10:14:55.000 179 33880.30 332.99 17106.97 37955.69 2020-06-27 10:14:56.000 179 33880.30 332.94 17106.95 88888.00 2020-06-27 10:14:57.000 179 33880.30 332.94 17106.95 88888.00 2020-06-27 10:14:58.000 179 33880.29 332.94 17106.92 88888.00 2020-06-27 10:14:59.000 179 33880.29 332.95 17106.94 88888.00 2020-06-27 10:15:00.000 179 33880.28 332.97 17106.92 37955.67 2020-06-27 10:15:01.000 179 33880.28 332.94 17106.91 88888.00 2020-06-27 10:15:02.000 179 33880.27 332.91 17106.90 88888.00 2020-06-27 10:15:03.000 179 33880.26 332.92 17106.89 88888.00 2020-06-27 10:15:04.000 179 33880.23 332.85 17106.91 88888.00 2020-06-27 10:15:05.000 179 33880.23 332.85 17106.91 37955.63 2020-06-27 10:15:06.000 179 33880.25 332.85 17106.92 88888.00 2020-06-27 10:15:07.000 179 33880.22 332.83 17106.95 88888.00 2020-06-27 10:15:08.000 179 33880.24 332.83 17107.01 88888.00 2020-06-27 10:15:09.000 179 33880.23 332.84 17107.00 88888.00 2020-06-27 10:15:10.000 179 33880.20 332.85 17106.96 37955.54 2020-06-27 10:15:11.000 179 33880.18 332.87 17106.97 88888.00 2020-06-27 10:15:12.000 179 33880.19 332.87 17106.99 88888.00 2020-06-27 10:15:13.000 179 33880.18 332.84 17106.94 88888.00 2020-06-27 10:15:14.000 179 33880.16 332.84 17106.93 88888.00 2020-06-27 10:15:15.000 179 33880.16 332.82 17106.96 37955.58 2020-06-27 10:15:16.000 179 33880.15 332.78 17106.95 88888.00 2020-06-27 10:15:17.000 179 33880.12 332.79 17106.93 88888.00 2020-06-27 10:15:18.000 179 33880.11 332.78 17106.92 88888.00 2020-06-27 10:15:19.000 179 33880.08 332.82 17106.97 88888.00 2020-06-27 10:15:20.000 179 33880.13 332.84 17106.99 37955.47 2020-06-27 10:15:21.000 179 33880.08 332.83 17106.96 88888.00 2020-06-27 10:15:22.000 179 33880.07 332.84 17106.94 88888.00 2020-06-27 10:15:23.000 179 33880.07 332.86 17106.90 88888.00 2020-06-27 10:15:24.000 179 33880.05 332.81 17106.93 88888.00 2020-06-27 10:15:25.000 179 33880.05 332.83 17106.93 37955.45 2020-06-27 10:15:26.000 179 33880.06 332.87 17106.90 88888.00 2020-06-27 10:15:27.000 179 33880.07 332.86 17106.89 88888.00 2020-06-27 10:15:28.000 179 33880.06 332.86 17106.90 88888.00 2020-06-27 10:15:29.000 179 33880.04 332.91 17106.93 88888.00 2020-06-27 10:15:30.000 179 33880.01 332.85 17106.91 37955.42 2020-06-27 10:15:31.000 179 33879.98 332.84 17106.96 88888.00 2020-06-27 10:15:32.000 179 33879.96 332.83 17106.95 88888.00 2020-06-27 10:15:33.000 179 33879.96 332.82 17106.96 88888.00 2020-06-27 10:15:34.000 179 33879.98 332.82 17106.95 88888.00 2020-06-27 10:15:35.000 179 33879.97 332.81 17106.96 37955.33 2020-06-27 10:15:36.000 179 33879.98 332.82 17106.98 88888.00 2020-06-27 10:15:37.000 179 33879.95 332.81 17106.96 88888.00 2020-06-27 10:15:38.000 179 33879.95 332.81 17106.90 88888.00 2020-06-27 10:15:39.000 179 33879.93 332.79 17106.88 88888.00 2020-06-27 10:15:40.000 179 33879.90 332.79 17106.85 37955.28 2020-06-27 10:15:41.000 179 33879.86 332.82 17106.90 88888.00 2020-06-27 10:15:42.000 179 33879.89 332.83 17106.90 88888.00 2020-06-27 10:15:43.000 179 33879.91 332.82 17106.88 88888.00 2020-06-27 10:15:44.000 179 33879.91 332.79 17106.89 88888.00 2020-06-27 10:15:45.000 179 33879.87 332.78 17106.91 37955.24 2020-06-27 10:15:46.000 179 33879.87 332.78 17106.94 88888.00 2020-06-27 10:15:47.000 179 33879.86 332.79 17106.90 88888.00 2020-06-27 10:15:48.000 179 33879.85 332.78 17106.90 88888.00 2020-06-27 10:15:49.000 179 33879.81 332.80 17106.91 88888.00 2020-06-27 10:15:50.000 179 33879.81 332.80 17106.93 37955.13 2020-06-27 10:15:51.000 179 33879.78 332.80 17106.95 88888.00 2020-06-27 10:15:52.000 179 33879.76 332.73 17106.96 88888.00 2020-06-27 10:15:53.000 179 33879.78 332.74 17106.94 88888.00 2020-06-27 10:15:54.000 179 33879.80 332.79 17106.89 88888.00 2020-06-27 10:15:55.000 179 33879.81 332.81 17106.92 37955.10 2020-06-27 10:15:56.000 179 33879.81 332.76 17106.90 88888.00 2020-06-27 10:15:57.000 179 33879.76 332.73 17106.83 88888.00 2020-06-27 10:15:58.000 179 33879.79 332.77 17106.81 88888.00 2020-06-27 10:15:59.000 179 33879.80 332.75 17106.84 88888.00 2020-06-27 10:16:00.000 179 33879.74 332.72 17106.85 37955.11 2020-06-27 10:16:01.000 179 33879.71 332.74 17106.88 88888.00 2020-06-27 10:16:02.000 179 33879.70 332.76 17106.91 88888.00 2020-06-27 10:16:03.000 179 33879.77 332.75 17106.92 88888.00 2020-06-27 10:16:04.000 179 33879.80 332.78 17106.91 88888.00 2020-06-27 10:16:05.000 179 33879.76 332.79 17106.93 37955.12 2020-06-27 10:16:06.000 179 33879.75 332.78 17106.92 88888.00 2020-06-27 10:16:07.000 179 33879.73 332.77 17106.93 88888.00 2020-06-27 10:16:08.000 179 33879.75 332.77 17106.92 88888.00 2020-06-27 10:16:09.000 179 33879.74 332.75 17106.91 88888.00 2020-06-27 10:16:10.000 179 33879.71 332.74 17106.89 37955.14 2020-06-27 10:16:11.000 179 33879.71 332.70 17106.87 88888.00 2020-06-27 10:16:12.000 179 33879.69 332.71 17106.88 88888.00 2020-06-27 10:16:13.000 179 33879.68 332.72 17106.89 88888.00 2020-06-27 10:16:14.000 179 33879.71 332.70 17106.90 88888.00 2020-06-27 10:16:15.000 179 33879.70 332.70 17106.91 37955.07 2020-06-27 10:16:16.000 179 33879.69 332.67 17106.91 88888.00 2020-06-27 10:16:17.000 179 33879.67 332.69 17106.92 88888.00 2020-06-27 10:16:18.000 179 33879.70 332.66 17106.92 88888.00 2020-06-27 10:16:19.000 179 33879.72 332.63 17106.94 88888.00 2020-06-27 10:16:20.000 179 33879.70 332.67 17106.92 37955.05 2020-06-27 10:16:21.000 179 33879.69 332.68 17106.93 88888.00 2020-06-27 10:16:22.000 179 33879.69 332.70 17106.92 88888.00 2020-06-27 10:16:23.000 179 33879.65 332.68 17106.88 88888.00 2020-06-27 10:16:24.000 179 33879.66 332.65 17106.86 88888.00 2020-06-27 10:16:25.000 179 33879.66 332.61 17106.85 37955.06 2020-06-27 10:16:26.000 179 33879.68 332.62 17106.85 88888.00 2020-06-27 10:16:27.000 179 33879.66 332.59 17106.86 88888.00 2020-06-27 10:16:28.000 179 33879.66 332.58 17106.89 88888.00 2020-06-27 10:16:29.000 179 33879.63 332.58 17106.84 88888.00 2020-06-27 10:16:30.000 179 33879.65 332.60 17106.85 37954.94 2020-06-27 10:16:31.000 179 33879.66 332.58 17106.86 88888.00 2020-06-27 10:16:32.000 179 33879.64 332.62 17106.92 88888.00 2020-06-27 10:16:33.000 179 33879.63 332.63 17106.88 88888.00 2020-06-27 10:16:34.000 179 33879.63 332.64 17106.84 88888.00 2020-06-27 10:16:35.000 179 33879.58 332.64 17106.85 37954.95 2020-06-27 10:16:36.000 179 33879.62 332.61 17106.88 88888.00 2020-06-27 10:16:37.000 179 33879.60 332.65 17106.88 88888.00 2020-06-27 10:16:38.000 179 33879.59 332.64 17106.92 88888.00 2020-06-27 10:16:39.000 179 33879.60 332.66 17106.88 88888.00 2020-06-27 10:16:40.000 179 33879.61 332.62 17106.85 37954.90 2020-06-27 10:16:41.000 179 33879.60 332.59 17106.81 88888.00 2020-06-27 10:16:42.000 179 33879.57 332.58 17106.82 88888.00 2020-06-27 10:16:43.000 179 33879.54 332.56 17106.81 88888.00 2020-06-27 10:16:44.000 179 33879.53 332.57 17106.84 88888.00 2020-06-27 10:16:45.000 179 33879.55 332.59 17106.85 37954.91 2020-06-27 10:16:46.000 179 33879.57 332.58 17106.84 88888.00 2020-06-27 10:16:47.000 179 33879.52 332.59 17106.85 88888.00 2020-06-27 10:16:48.000 179 33879.52 332.55 17106.90 88888.00 2020-06-27 10:16:49.000 179 33879.53 332.54 17106.91 88888.00 2020-06-27 10:16:50.000 179 33879.51 332.56 17106.91 37954.82 2020-06-27 10:16:51.000 179 33879.53 332.57 17106.89 88888.00 2020-06-27 10:16:52.000 179 33879.55 332.57 17106.88 88888.00 2020-06-27 10:16:53.000 179 33879.53 332.54 17106.88 88888.00 2020-06-27 10:16:54.000 179 33879.49 332.49 17106.87 88888.00 2020-06-27 10:16:55.000 179 33879.47 332.50 17106.89 37954.85 2020-06-27 10:16:56.000 179 33879.48 332.49 17106.85 88888.00 2020-06-27 10:16:57.000 179 33879.48 332.47 17106.89 88888.00 2020-06-27 10:16:58.000 179 33879.45 332.48 17106.91 88888.00 2020-06-27 10:16:59.000 179 33879.40 332.50 17106.86 88888.00 2020-06-27 10:17:00.000 179 33879.38 332.48 17106.85 37954.82 2020-06-27 10:17:01.000 179 33879.38 332.45 17106.84 88888.00 2020-06-27 10:17:02.000 179 33879.38 332.42 17106.86 88888.00 2020-06-27 10:17:03.000 179 33879.41 332.42 17106.90 88888.00 2020-06-27 10:17:04.000 179 33879.39 332.41 17106.87 88888.00 2020-06-27 10:17:05.000 179 33879.38 332.39 17106.90 37954.82 2020-06-27 10:17:06.000 179 33879.43 332.43 17106.95 88888.00 2020-06-27 10:17:07.000 179 33879.44 332.42 17106.94 88888.00 2020-06-27 10:17:08.000 179 33879.43 332.42 17106.90 88888.00 2020-06-27 10:17:09.000 179 33879.40 332.44 17106.91 88888.00 2020-06-27 10:17:10.000 179 33879.42 332.46 17106.92 37954.67 2020-06-27 10:17:11.000 179 33879.41 332.44 17106.96 88888.00 2020-06-27 10:17:12.000 179 33879.40 332.38 17106.95 88888.00 2020-06-27 10:17:13.000 179 33879.40 332.38 17106.92 88888.00 2020-06-27 10:17:14.000 179 33879.39 332.38 17106.92 88888.00 2020-06-27 10:17:15.000 179 33879.35 332.37 17106.89 37954.70 2020-06-27 10:17:16.000 179 33879.36 332.38 17106.85 88888.00 2020-06-27 10:17:17.000 179 33879.31 332.40 17106.87 88888.00 2020-06-27 10:17:18.000 179 33879.30 332.38 17106.89 88888.00 2020-06-27 10:17:19.000 179 33879.27 332.35 17106.91 88888.00 2020-06-27 10:17:20.000 179 33879.28 332.37 17106.94 37954.61 2020-06-27 10:17:21.000 179 33879.26 332.36 17106.93 88888.00 2020-06-27 10:17:22.000 179 33879.25 332.32 17106.88 88888.00 2020-06-27 10:17:23.000 179 33879.25 332.32 17106.90 88888.00 2020-06-27 10:17:24.000 179 33879.22 332.34 17106.93 88888.00 2020-06-27 10:17:25.000 179 33879.20 332.34 17106.93 37954.65 2020-06-27 10:17:26.000 179 33879.21 332.34 17106.94 88888.00 2020-06-27 10:17:27.000 179 33879.17 332.34 17106.93 88888.00 2020-06-27 10:17:28.000 179 33879.21 332.32 17106.93 88888.00 2020-06-27 10:17:29.000 179 33879.15 332.31 17106.92 88888.00 2020-06-27 10:17:30.000 179 33879.17 332.32 17106.94 37954.58 2020-06-27 10:17:31.000 179 33879.15 332.27 17106.93 88888.00 2020-06-27 10:17:32.000 179 33879.12 332.23 17106.92 88888.00 2020-06-27 10:17:33.000 179 33879.10 332.17 17106.90 88888.00 2020-06-27 10:17:34.000 179 33879.12 332.21 17106.88 88888.00 2020-06-27 10:17:35.000 179 33879.11 332.21 17106.91 37954.48 2020-06-27 10:17:36.000 179 33879.11 332.18 17106.88 88888.00 2020-06-27 10:17:37.000 179 33879.13 332.18 17106.92 88888.00 2020-06-27 10:17:38.000 179 33879.12 332.16 17106.93 88888.00 2020-06-27 10:17:39.000 179 33879.13 332.17 17106.89 88888.00 2020-06-27 10:17:40.000 179 33879.11 332.17 17106.90 37954.56 2020-06-27 10:17:41.000 179 33879.13 332.19 17106.93 88888.00 2020-06-27 10:17:42.000 179 33879.14 332.20 17106.92 88888.00 2020-06-27 10:17:43.000 179 33879.11 332.22 17106.94 88888.00 2020-06-27 10:17:44.000 179 33879.11 332.20 17106.95 88888.00 2020-06-27 10:17:45.000 179 33879.11 332.20 17106.92 37954.49 2020-06-27 10:17:46.000 179 33879.09 332.23 17106.90 88888.00 2020-06-27 10:17:47.000 179 33879.11 332.20 17106.91 88888.00 2020-06-27 10:17:48.000 179 33879.08 332.17 17106.96 88888.00 2020-06-27 10:17:49.000 179 33879.09 332.17 17106.96 88888.00 2020-06-27 10:17:50.000 179 33879.10 332.16 17106.93 37954.41 2020-06-27 10:17:51.000 179 33879.09 332.17 17106.94 88888.00 2020-06-27 10:17:52.000 179 33879.04 332.15 17106.87 88888.00 2020-06-27 10:17:53.000 179 33879.03 332.12 17106.86 88888.00 2020-06-27 10:17:54.000 179 33879.03 332.12 17106.86 88888.00 2020-06-27 10:17:55.000 179 33879.04 332.10 17106.90 37954.50 2020-06-27 10:17:56.000 179 33879.03 332.13 17106.87 88888.00 2020-06-27 10:17:57.000 179 33879.04 332.11 17106.87 88888.00 2020-06-27 10:17:58.000 179 33879.04 332.13 17106.91 88888.00 2020-06-27 10:17:59.000 179 33879.06 332.09 17106.91 88888.00 2020-06-27 10:18:00.000 179 33879.05 332.06 17106.91 37954.41 2020-06-27 10:18:01.000 179 33879.02 332.08 17106.90 88888.00 2020-06-27 10:18:02.000 179 33879.03 332.05 17106.90 88888.00 2020-06-27 10:18:03.000 179 33879.04 332.06 17106.91 88888.00 2020-06-27 10:18:04.000 179 33879.07 332.05 17106.90 88888.00 2020-06-27 10:18:05.000 179 33879.04 332.02 17106.88 37954.44 2020-06-27 10:18:06.000 179 33879.01 332.08 17106.87 88888.00 2020-06-27 10:18:07.000 179 33879.01 332.06 17106.84 88888.00 2020-06-27 10:18:08.000 179 33879.02 332.05 17106.87 88888.00 2020-06-27 10:18:09.000 179 33879.04 332.05 17106.89 88888.00 2020-06-27 10:18:10.000 179 33879.07 332.03 17106.86 37954.44 2020-06-27 10:18:11.000 179 33879.03 332.01 17106.84 88888.00 2020-06-27 10:18:12.000 179 33879.06 332.03 17106.89 88888.00 2020-06-27 10:18:13.000 179 33879.04 332.07 17106.88 88888.00 2020-06-27 10:18:14.000 179 33879.04 332.04 17106.89 88888.00 2020-06-27 10:18:15.000 179 33879.07 332.00 17106.89 37954.46 2020-06-27 10:18:16.000 179 33879.09 331.93 17106.91 88888.00 2020-06-27 10:18:17.000 179 33879.08 331.94 17106.94 88888.00 2020-06-27 10:18:18.000 179 33879.12 331.90 17106.89 88888.00 2020-06-27 10:18:19.000 179 33879.09 331.89 17106.82 88888.00 2020-06-27 10:18:20.000 179 33879.09 331.91 17106.82 37954.45 2020-06-27 10:18:21.000 179 33879.11 331.92 17106.84 88888.00 2020-06-27 10:18:22.000 179 33879.11 331.92 17106.86 88888.00 2020-06-27 10:18:23.000 179 33879.10 331.97 17106.87 88888.00 2020-06-27 10:18:24.000 179 33879.13 331.98 17106.91 88888.00 2020-06-27 10:18:25.000 179 33879.12 331.99 17106.89 37954.47 2020-06-27 10:18:26.000 179 33879.09 331.96 17106.82 88888.00 2020-06-27 10:18:27.000 179 33879.07 331.90 17106.86 88888.00 2020-06-27 10:18:28.000 179 33879.07 331.91 17106.84 88888.00 2020-06-27 10:18:29.000 179 33879.05 331.91 17106.83 88888.00 2020-06-27 10:18:30.000 179 33879.03 331.93 17106.78 37954.41 2020-06-27 10:18:31.000 179 33879.03 331.94 17106.84 88888.00 2020-06-27 10:18:32.000 179 33879.04 331.91 17106.84 88888.00 2020-06-27 10:18:33.000 179 33879.07 331.85 17106.84 88888.00 2020-06-27 10:18:34.000 179 33879.06 331.86 17106.81 88888.00 2020-06-27 10:18:35.000 179 33879.05 331.86 17106.76 37954.47 2020-06-27 10:18:36.000 179 33879.06 331.85 17106.79 88888.00 2020-06-27 10:18:37.000 179 33879.05 331.84 17106.81 88888.00 2020-06-27 10:18:38.000 179 33879.05 331.85 17106.80 88888.00 2020-06-27 10:18:39.000 179 33879.04 331.81 17106.80 88888.00 2020-06-27 10:18:40.000 179 33878.99 331.80 17106.79 37954.42 2020-06-27 10:18:41.000 179 33879.00 331.77 17106.78 88888.00 2020-06-27 10:18:42.000 179 33878.99 331.77 17106.79 88888.00 2020-06-27 10:18:43.000 179 33878.99 331.77 17106.82 88888.00 2020-06-27 10:18:44.000 179 33878.99 331.78 17106.83 88888.00 2020-06-27 10:18:45.000 179 33879.01 331.77 17106.82 37954.44 2020-06-27 10:18:46.000 179 33879.02 331.76 17106.80 88888.00 2020-06-27 10:18:47.000 179 33879.05 331.71 17106.82 88888.00 2020-06-27 10:18:48.000 179 33879.06 331.71 17106.85 88888.00 2020-06-27 10:18:49.000 179 33879.03 331.67 17106.82 88888.00 2020-06-27 10:18:50.000 179 33879.04 331.68 17106.81 37954.43 2020-06-27 10:18:51.000 179 33879.00 331.66 17106.79 88888.00 2020-06-27 10:18:52.000 179 33878.96 331.66 17106.79 88888.00 2020-06-27 10:18:53.000 179 33879.00 331.67 17106.83 88888.00 2020-06-27 10:18:54.000 179 33878.98 331.65 17106.85 88888.00 2020-06-27 10:18:55.000 179 33878.96 331.63 17106.81 37954.34 2020-06-27 10:18:56.000 179 33878.99 331.63 17106.82 88888.00 2020-06-27 10:18:57.000 179 33879.02 331.64 17106.86 88888.00 2020-06-27 10:18:58.000 179 33879.00 331.62 17106.89 88888.00 2020-06-27 10:18:59.000 179 33878.99 331.62 17106.88 88888.00 2020-06-27 10:19:00.000 179 33878.98 331.61 17106.83 37954.40 2020-06-27 10:19:01.000 179 33878.97 331.62 17106.83 88888.00 2020-06-27 10:19:02.000 179 33878.98 331.62 17106.85 88888.00 2020-06-27 10:19:03.000 179 33879.00 331.59 17106.86 88888.00 2020-06-27 10:19:04.000 179 33878.99 331.58 17106.84 88888.00 2020-06-27 10:19:05.000 179 33878.98 331.56 17106.86 37954.40 2020-06-27 10:19:06.000 179 33878.99 331.50 17106.84 88888.00 2020-06-27 10:19:07.000 179 33879.02 331.52 17106.84 88888.00 2020-06-27 10:19:08.000 179 33879.01 331.54 17106.88 88888.00 2020-06-27 10:19:09.000 179 33878.98 331.52 17106.88 88888.00 2020-06-27 10:19:10.000 179 33878.96 331.46 17106.85 37954.33 2020-06-27 10:19:11.000 179 33878.98 331.46 17106.83 88888.00 2020-06-27 10:19:12.000 179 33879.01 331.46 17106.83 88888.00 2020-06-27 10:19:13.000 179 33878.98 331.45 17106.86 88888.00 2020-06-27 10:19:14.000 179 33878.99 331.43 17106.86 88888.00 2020-06-27 10:19:15.000 179 33878.99 331.40 17106.82 37954.27 2020-06-27 10:19:16.000 179 33879.00 331.36 17106.82 88888.00 2020-06-27 10:19:17.000 179 33878.94 331.40 17106.83 88888.00 2020-06-27 10:19:18.000 179 33878.97 331.42 17106.82 88888.00 2020-06-27 10:19:19.000 179 33879.00 331.41 17106.79 88888.00 2020-06-27 10:19:20.000 179 33878.99 331.36 17106.78 37954.32 2020-06-27 10:19:21.000 179 33879.01 331.35 17106.77 88888.00 2020-06-27 10:19:22.000 179 33879.03 331.35 17106.79 88888.00 2020-06-27 10:19:23.000 179 33879.05 331.36 17106.81 88888.00 2020-06-27 10:19:24.000 179 33879.02 331.35 17106.80 88888.00 2020-06-27 10:19:25.000 179 33878.98 331.35 17106.82 37954.32 2020-06-27 10:19:26.000 179 33878.99 331.35 17106.77 88888.00 2020-06-27 10:19:27.000 179 33879.01 331.35 17106.74 88888.00 2020-06-27 10:19:28.000 179 33879.03 331.31 17106.73 88888.00 2020-06-27 10:19:29.000 179 33879.05 331.32 17106.79 88888.00 2020-06-27 10:19:30.000 179 33879.05 331.33 17106.84 37954.37 2020-06-27 10:19:31.000 179 33879.06 331.33 17106.82 88888.00 2020-06-27 10:19:32.000 179 33879.05 331.31 17106.75 88888.00 2020-06-27 10:19:33.000 179 33879.06 331.34 17106.77 88888.00 2020-06-27 10:19:34.000 179 33879.08 331.34 17106.81 88888.00 2020-06-27 10:19:35.000 179 33879.09 331.35 17106.78 37954.42 2020-06-27 10:19:36.000 179 33879.11 331.35 17106.83 88888.00 2020-06-27 10:19:37.000 179 33879.05 331.32 17106.82 88888.00 2020-06-27 10:19:38.000 179 33879.03 331.26 17106.80 88888.00 2020-06-27 10:19:39.000 179 33879.01 331.25 17106.78 88888.00 2020-06-27 10:19:40.000 179 33879.04 331.23 17106.76 37954.35 2020-06-27 10:19:41.000 179 33879.05 331.18 17106.77 88888.00 2020-06-27 10:19:42.000 179 33879.05 331.18 17106.79 88888.00 2020-06-27 10:19:43.000 179 33879.04 331.21 17106.78 88888.00 2020-06-27 10:19:44.000 179 33879.03 331.19 17106.75 88888.00 2020-06-27 10:19:45.000 179 33879.06 331.21 17106.74 37954.34 2020-06-27 10:19:46.000 179 33879.03 331.20 17106.73 88888.00 2020-06-27 10:19:47.000 179 33879.00 331.21 17106.76 88888.00 2020-06-27 10:19:48.000 179 33879.07 331.19 17106.76 88888.00 2020-06-27 10:19:49.000 179 33879.06 331.17 17106.72 88888.00 2020-06-27 10:19:50.000 179 33879.07 331.14 17106.74 37954.40 2020-06-27 10:19:51.000 179 33879.11 331.15 17106.71 88888.00 2020-06-27 10:19:52.000 179 33879.11 331.14 17106.73 88888.00 2020-06-27 10:19:53.000 179 33879.11 331.14 17106.74 88888.00 2020-06-27 10:19:54.000 179 33879.10 331.14 17106.71 88888.00 2020-06-27 10:19:55.000 179 33879.08 331.13 17106.72 37954.40 2020-06-27 10:19:56.000 179 33879.07 331.12 17106.72 88888.00 2020-06-27 10:19:57.000 179 33879.08 331.12 17106.75 88888.00 2020-06-27 10:19:58.000 179 33879.12 331.13 17106.68 88888.00 2020-06-27 10:19:59.000 179 33879.13 331.12 17106.67 88888.00 2020-06-27 10:20:00.000 179 33879.11 331.13 17106.71 37954.39 2020-06-27 10:20:01.000 179 33879.13 331.11 17106.73 88888.00 2020-06-27 10:20:02.000 179 33879.14 331.10 17106.76 88888.00 2020-06-27 10:20:03.000 179 33879.15 331.10 17106.80 88888.00 2020-06-27 10:20:04.000 179 33879.18 331.10 17106.76 88888.00 2020-06-27 10:20:05.000 179 33879.14 331.12 17106.76 37954.47 2020-06-27 10:20:06.000 179 33879.14 331.10 17106.80 88888.00 2020-06-27 10:20:07.000 179 33879.17 331.12 17106.79 88888.00 2020-06-27 10:20:08.000 179 33879.18 331.13 17106.78 88888.00 2020-06-27 10:20:09.000 179 33879.18 331.11 17106.73 88888.00 2020-06-27 10:20:10.000 179 33879.18 331.07 17106.71 37954.52 2020-06-27 10:20:11.000 179 33879.20 331.10 17106.69 88888.00 2020-06-27 10:20:12.000 179 33879.20 331.11 17106.69 88888.00 2020-06-27 10:20:13.000 179 33879.22 331.09 17106.68 88888.00 2020-06-27 10:20:14.000 179 33879.26 331.09 17106.66 88888.00 2020-06-27 10:20:15.000 179 33879.25 331.05 17106.67 37954.42 2020-06-27 10:20:16.000 179 33879.26 331.02 17106.70 88888.00 2020-06-27 10:20:17.000 179 33879.19 331.01 17106.73 88888.00 2020-06-27 10:20:18.000 179 33879.22 331.02 17106.71 88888.00 2020-06-27 10:20:19.000 179 33879.19 331.04 17106.68 88888.00 2020-06-27 10:20:20.000 179 33879.24 331.05 17106.69 37954.51 2020-06-27 10:20:21.000 179 33879.22 331.04 17106.73 88888.00 2020-06-27 10:20:22.000 179 33879.21 331.02 17106.69 88888.00 2020-06-27 10:20:23.000 179 33879.22 331.01 17106.69 88888.00 2020-06-27 10:20:24.000 179 33879.22 331.01 17106.72 88888.00 2020-06-27 10:20:25.000 179 33879.20 331.01 17106.69 37954.54 2020-06-27 10:20:26.000 179 33879.20 331.02 17106.63 88888.00 2020-06-27 10:20:27.000 179 33879.18 331.04 17106.60 88888.00 2020-06-27 10:20:28.000 179 33879.19 331.04 17106.64 88888.00 2020-06-27 10:20:29.000 179 33879.22 330.99 17106.63 88888.00 2020-06-27 10:20:30.000 179 33879.23 330.98 17106.64 37954.54 2020-06-27 10:20:31.000 179 33879.22 330.98 17106.59 88888.00 2020-06-27 10:20:32.000 179 33879.24 330.97 17106.60 88888.00 2020-06-27 10:20:33.000 179 33879.26 331.00 17106.62 88888.00 2020-06-27 10:20:34.000 179 33879.26 331.01 17106.60 88888.00 2020-06-27 10:20:35.000 179 33879.27 330.98 17106.61 37954.53 2020-06-27 10:20:36.000 179 33879.26 330.97 17106.63 88888.00 2020-06-27 10:20:37.000 179 33879.24 330.99 17106.64 88888.00 2020-06-27 10:20:38.000 179 33879.27 330.98 17106.66 88888.00 2020-06-27 10:20:39.000 179 33879.26 330.95 17106.62 88888.00 2020-06-27 10:20:40.000 179 33879.25 330.90 17106.60 37954.46 2020-06-27 10:20:41.000 179 33879.24 330.92 17106.62 88888.00 2020-06-27 10:20:42.000 179 33879.25 330.93 17106.59 88888.00 2020-06-27 10:20:43.000 179 33879.28 330.95 17106.57 88888.00 2020-06-27 10:20:44.000 179 33879.28 330.91 17106.57 88888.00 2020-06-27 10:20:45.000 179 33879.30 330.93 17106.54 37954.48 2020-06-27 10:20:46.000 179 33879.31 330.96 17106.59 88888.00 2020-06-27 10:20:47.000 179 33879.30 330.98 17106.61 88888.00 2020-06-27 10:20:48.000 179 33879.30 330.97 17106.60 88888.00 2020-06-27 10:20:49.000 179 33879.31 330.93 17106.64 88888.00 2020-06-27 10:20:50.000 179 33879.35 330.96 17106.63 37954.56 2020-06-27 10:20:51.000 179 33879.38 330.95 17106.60 88888.00 2020-06-27 10:20:52.000 179 33879.38 330.94 17106.59 88888.00 2020-06-27 10:20:53.000 179 33879.37 330.93 17106.61 88888.00 2020-06-27 10:20:54.000 179 33879.35 330.94 17106.61 88888.00 2020-06-27 10:20:55.000 179 33879.36 330.97 17106.61 37954.66 2020-06-27 10:20:56.000 179 33879.36 330.96 17106.60 88888.00 2020-06-27 10:20:57.000 179 33879.40 330.95 17106.60 88888.00 2020-06-27 10:20:58.000 179 33879.41 330.95 17106.61 88888.00 2020-06-27 10:20:59.000 179 33879.44 330.97 17106.62 88888.00 2020-06-27 10:21:00.000 179 33879.46 330.93 17106.61 37954.66 2020-06-27 10:21:01.000 179 33879.41 330.89 17106.59 88888.00 2020-06-27 10:21:02.000 179 33879.44 330.92 17106.62 88888.00 2020-06-27 10:21:03.000 179 33879.44 330.93 17106.62 88888.00 2020-06-27 10:21:04.000 179 33879.46 330.91 17106.62 88888.00 2020-06-27 10:21:05.000 179 33879.44 330.88 17106.57 37954.63 2020-06-27 10:21:06.000 179 33879.42 330.88 17106.56 88888.00 2020-06-27 10:21:07.000 179 33879.41 330.88 17106.53 88888.00 2020-06-27 10:21:08.000 179 33879.44 330.84 17106.58 88888.00 2020-06-27 10:21:09.000 179 33879.46 330.84 17106.59 88888.00 2020-06-27 10:21:10.000 179 33879.48 330.83 17106.55 37954.67 2020-06-27 10:21:11.000 179 33879.50 330.81 17106.55 88888.00 2020-06-27 10:21:12.000 179 33879.53 330.79 17106.60 88888.00 2020-06-27 10:21:13.000 179 33879.53 330.76 17106.61 88888.00 2020-06-27 10:21:14.000 179 33879.54 330.77 17106.62 88888.00 2020-06-27 10:21:15.000 179 33879.54 330.78 17106.61 37954.74 2020-06-27 10:21:16.000 179 33879.55 330.81 17106.57 88888.00 2020-06-27 10:21:17.000 179 33879.52 330.81 17106.57 88888.00 2020-06-27 10:21:18.000 179 33879.49 330.81 17106.56 88888.00 2020-06-27 10:21:19.000 179 33879.51 330.75 17106.55 88888.00 2020-06-27 10:21:20.000 179 33879.50 330.73 17106.58 37954.80 2020-06-27 10:21:21.000 179 33879.55 330.69 17106.55 88888.00 2020-06-27 10:21:22.000 179 33879.61 330.66 17106.53 88888.00 2020-06-27 10:21:23.000 179 33879.62 330.71 17106.52 88888.00 2020-06-27 10:21:24.000 179 33879.63 330.69 17106.53 88888.00 2020-06-27 10:21:25.000 179 33879.67 330.68 17106.53 37954.83 2020-06-27 10:21:26.000 179 33879.64 330.64 17106.52 88888.00 2020-06-27 10:21:27.000 179 33879.67 330.66 17106.51 88888.00 2020-06-27 10:21:28.000 179 33879.72 330.68 17106.52 88888.00 2020-06-27 10:21:29.000 179 33879.70 330.66 17106.54 88888.00 2020-06-27 10:21:30.000 179 33879.70 330.61 17106.54 37954.85 2020-06-27 10:21:31.000 179 33879.71 330.57 17106.52 88888.00 2020-06-27 10:21:32.000 179 33879.71 330.56 17106.50 88888.00 2020-06-27 10:21:33.000 179 33879.72 330.54 17106.49 88888.00 2020-06-27 10:21:34.000 179 33879.73 330.55 17106.48 88888.00 2020-06-27 10:21:35.000 179 33879.71 330.51 17106.46 37954.83 2020-06-27 10:21:36.000 179 33879.77 330.51 17106.44 88888.00 2020-06-27 10:21:37.000 179 33879.77 330.46 17106.47 88888.00 2020-06-27 10:21:38.000 179 33879.80 330.46 17106.49 88888.00 2020-06-27 10:21:39.000 179 33879.82 330.48 17106.50 88888.00 2020-06-27 10:21:40.000 179 33879.85 330.51 17106.47 37954.91 2020-06-27 10:21:41.000 179 33879.86 330.46 17106.49 88888.00 2020-06-27 10:21:42.000 179 33879.85 330.41 17106.51 88888.00 2020-06-27 10:21:43.000 179 33879.86 330.40 17106.52 88888.00 2020-06-27 10:21:44.000 179 33879.89 330.39 17106.51 88888.00 2020-06-27 10:21:45.000 179 33879.92 330.34 17106.46 37954.91 2020-06-27 10:21:46.000 179 33879.95 330.31 17106.45 88888.00 2020-06-27 10:21:47.000 179 33879.90 330.34 17106.42 88888.00 2020-06-27 10:21:48.000 179 33879.94 330.32 17106.46 88888.00 2020-06-27 10:21:49.000 179 33879.96 330.31 17106.47 88888.00 2020-06-27 10:21:50.000 179 33879.98 330.29 17106.44 37955.00 2020-06-27 10:21:51.000 179 33879.97 330.22 17106.44 88888.00 2020-06-27 10:21:52.000 179 33879.98 330.25 17106.47 88888.00 2020-06-27 10:21:53.000 179 33880.03 330.24 17106.50 88888.00 2020-06-27 10:21:54.000 179 33880.04 330.21 17106.49 88888.00 2020-06-27 10:21:55.000 179 33880.07 330.21 17106.48 37954.98 2020-06-27 10:21:56.000 179 33880.08 330.16 17106.47 88888.00 2020-06-27 10:21:57.000 179 33880.07 330.14 17106.49 88888.00 2020-06-27 10:21:58.000 179 33880.10 330.18 17106.48 88888.00 2020-06-27 10:21:59.000 179 33880.12 330.14 17106.49 88888.00 2020-06-27 10:22:00.000 179 33880.12 330.15 17106.46 37955.10 2020-06-27 10:22:01.000 179 33880.10 330.13 17106.46 88888.00 2020-06-27 10:22:02.000 179 33880.11 330.07 17106.43 88888.00 2020-06-27 10:22:03.000 179 33880.11 330.06 17106.44 88888.00 2020-06-27 10:22:04.000 179 33880.11 330.06 17106.45 88888.00 2020-06-27 10:22:05.000 179 33880.12 330.03 17106.46 37955.08 2020-06-27 10:22:06.000 179 33880.10 330.01 17106.45 88888.00 2020-06-27 10:22:07.000 179 33880.09 330.02 17106.48 88888.00 2020-06-27 10:22:08.000 179 33880.09 330.00 17106.51 88888.00 2020-06-27 10:22:09.000 179 33880.07 330.03 17106.52 88888.00 2020-06-27 10:22:10.000 179 33880.06 330.06 17106.50 37955.20 2020-06-27 10:22:11.000 179 33880.09 330.00 17106.52 88888.00 2020-06-27 10:22:12.000 179 33880.16 329.94 17106.52 88888.00 2020-06-27 10:22:13.000 179 33880.16 329.95 17106.50 88888.00 2020-06-27 10:22:14.000 179 33880.19 329.94 17106.55 88888.00 2020-06-27 10:22:15.000 179 33880.19 329.88 17106.54 37955.26 2020-06-27 10:22:16.000 179 33880.19 329.86 17106.55 88888.00 2020-06-27 10:22:17.000 179 33880.20 329.89 17106.56 88888.00 2020-06-27 10:22:18.000 179 33880.18 329.84 17106.54 88888.00 2020-06-27 10:22:19.000 179 33880.13 329.80 17106.50 88888.00 2020-06-27 10:22:20.000 179 33880.19 329.80 17106.48 37955.32 2020-06-27 10:22:21.000 179 33880.21 329.78 17106.46 88888.00 2020-06-27 10:22:22.000 179 33880.23 329.78 17106.45 88888.00 2020-06-27 10:22:23.000 179 33880.24 329.81 17106.47 88888.00 2020-06-27 10:22:24.000 179 33880.24 329.81 17106.52 88888.00 2020-06-27 10:22:25.000 179 33880.24 329.79 17106.50 37955.38 2020-06-27 10:22:26.000 179 33880.23 329.77 17106.48 88888.00 2020-06-27 10:22:27.000 179 33880.27 329.74 17106.47 88888.00 2020-06-27 10:22:28.000 179 33880.28 329.70 17106.44 88888.00 2020-06-27 10:22:29.000 179 33880.28 329.72 17106.43 88888.00 2020-06-27 10:22:30.000 179 33880.31 329.71 17106.45 37955.40 2020-06-27 10:22:31.000 179 33880.37 329.67 17106.49 88888.00 2020-06-27 10:22:32.000 179 33880.38 329.66 17106.46 88888.00 2020-06-27 10:22:33.000 179 33880.41 329.65 17106.47 88888.00 2020-06-27 10:22:34.000 179 33880.40 329.64 17106.49 88888.00 2020-06-27 10:22:35.000 179 33880.39 329.58 17106.47 37955.39 2020-06-27 10:22:36.000 179 33880.42 329.57 17106.51 88888.00 2020-06-27 10:22:37.000 179 33880.43 329.54 17106.51 88888.00 2020-06-27 10:22:38.000 179 33880.45 329.56 17106.50 88888.00 2020-06-27 10:22:39.000 179 33880.46 329.54 17106.47 88888.00 2020-06-27 10:22:40.000 179 33880.50 329.52 17106.48 37955.53 2020-06-27 10:22:41.000 179 33880.47 329.49 17106.43 88888.00 2020-06-27 10:22:42.000 179 33880.47 329.47 17106.46 88888.00 2020-06-27 10:22:43.000 179 33880.50 329.42 17106.46 88888.00 2020-06-27 10:22:44.000 179 33880.50 329.43 17106.42 88888.00 2020-06-27 10:22:45.000 179 33880.47 329.41 17106.42 37955.45 2020-06-27 10:22:46.000 179 33880.46 329.43 17106.41 88888.00 2020-06-27 10:22:47.000 179 33880.48 329.43 17106.42 88888.00 2020-06-27 10:22:48.000 179 33880.51 329.43 17106.42 88888.00 2020-06-27 10:22:49.000 179 33880.52 329.45 17106.43 88888.00 2020-06-27 10:22:50.000 179 33880.48 329.43 17106.39 37955.57 2020-06-27 10:22:51.000 179 33880.50 329.42 17106.38 88888.00 2020-06-27 10:22:52.000 179 33880.52 329.44 17106.39 88888.00 2020-06-27 10:22:53.000 179 33880.53 329.37 17106.38 88888.00 2020-06-27 10:22:54.000 179 33880.52 329.39 17106.39 88888.00 2020-06-27 10:22:55.000 179 33880.53 329.42 17106.38 37955.61 2020-06-27 10:22:56.000 179 33880.57 329.40 17106.40 88888.00 2020-06-27 10:22:57.000 179 33880.56 329.39 17106.43 88888.00 2020-06-27 10:22:58.000 179 33880.55 329.36 17106.46 88888.00 2020-06-27 10:22:59.000 179 33880.54 329.36 17106.43 88888.00 2020-06-27 10:23:00.000 179 33880.55 329.33 17106.43 37955.59 2020-06-27 10:23:01.000 179 33880.57 329.28 17106.40 88888.00 2020-06-27 10:23:02.000 179 33880.58 329.29 17106.37 88888.00 2020-06-27 10:23:03.000 179 33880.57 329.28 17106.34 88888.00 2020-06-27 10:23:04.000 179 33880.57 329.28 17106.36 88888.00 2020-06-27 10:23:05.000 179 33880.57 329.28 17106.34 37955.56 2020-06-27 10:23:06.000 179 33880.57 329.33 17106.37 88888.00 2020-06-27 10:23:07.000 179 33880.61 329.35 17106.39 88888.00 2020-06-27 10:23:08.000 179 33880.60 329.36 17106.36 88888.00 2020-06-27 10:23:09.000 179 33880.58 329.37 17106.36 88888.00 2020-06-27 10:23:10.000 179 33880.55 329.35 17106.33 37955.64 2020-06-27 10:23:11.000 179 33880.58 329.29 17106.33 88888.00 2020-06-27 10:23:12.000 179 33880.61 329.32 17106.35 88888.00 2020-06-27 10:23:13.000 179 33880.61 329.27 17106.33 88888.00 2020-06-27 10:23:14.000 179 33880.58 329.29 17106.39 88888.00 2020-06-27 10:23:15.000 179 33880.57 329.28 17106.40 37955.63 2020-06-27 10:23:16.000 179 33880.56 329.26 17106.40 88888.00 2020-06-27 10:23:17.000 179 33880.62 329.28 17106.45 88888.00 2020-06-27 10:23:18.000 179 33880.62 329.26 17106.49 88888.00 2020-06-27 10:23:19.000 179 33880.56 329.26 17106.41 88888.00 2020-06-27 10:23:20.000 179 33880.58 329.28 17106.37 37955.55 2020-06-27 10:23:21.000 179 33880.59 329.28 17106.35 88888.00 2020-06-27 10:23:22.000 179 33880.59 329.29 17106.33 88888.00 2020-06-27 10:23:23.000 179 33880.62 329.23 17106.33 88888.00 2020-06-27 10:23:24.000 179 33880.63 329.24 17106.35 88888.00 2020-06-27 10:23:25.000 179 33880.61 329.25 17106.38 37955.64 2020-06-27 10:23:26.000 179 33880.61 329.24 17106.40 88888.00 2020-06-27 10:23:27.000 179 33880.64 329.24 17106.38 88888.00 2020-06-27 10:23:28.000 179 33880.65 329.24 17106.38 88888.00 2020-06-27 10:23:29.000 179 33880.63 329.22 17106.40 88888.00 2020-06-27 10:23:30.000 179 33880.62 329.21 17106.39 37955.55 2020-06-27 10:23:31.000 179 33880.60 329.21 17106.37 88888.00 2020-06-27 10:23:32.000 179 33880.62 329.18 17106.35 88888.00 2020-06-27 10:23:33.000 179 33880.62 329.19 17106.35 88888.00 2020-06-27 10:23:34.000 179 33880.60 329.22 17106.34 88888.00 2020-06-27 10:23:35.000 179 33880.60 329.16 17106.33 37955.64 2020-06-27 10:23:36.000 179 33880.64 329.16 17106.34 88888.00 2020-06-27 10:23:37.000 179 33880.61 329.16 17106.33 88888.00 2020-06-27 10:23:38.000 179 33880.61 329.18 17106.34 88888.00 2020-06-27 10:23:39.000 179 33880.62 329.20 17106.35 88888.00 2020-06-27 10:23:40.000 179 33880.62 329.18 17106.38 37955.67 2020-06-27 10:23:41.000 179 33880.60 329.15 17106.35 88888.00 2020-06-27 10:23:42.000 179 33880.60 329.20 17106.33 88888.00 2020-06-27 10:23:43.000 179 33880.65 329.21 17106.36 88888.00 2020-06-27 10:23:44.000 179 33880.65 329.14 17106.37 88888.00 2020-06-27 10:23:45.000 179 33880.63 329.09 17106.33 37955.68 2020-06-27 10:23:46.000 179 33880.63 329.09 17106.34 88888.00 2020-06-27 10:23:47.000 179 33880.61 329.09 17106.30 88888.00 2020-06-27 10:23:48.000 179 33880.62 329.09 17106.27 88888.00 2020-06-27 10:23:49.000 179 33880.67 329.09 17106.27 88888.00 2020-06-27 10:23:50.000 179 33880.68 329.07 17106.26 37955.64 2020-06-27 10:23:51.000 179 33880.71 329.07 17106.26 88888.00 2020-06-27 10:23:52.000 179 33880.71 329.08 17106.20 88888.00 2020-06-27 10:23:53.000 179 33880.73 329.04 17106.20 88888.00 2020-06-27 10:23:54.000 179 33880.72 329.05 17106.23 88888.00 2020-06-27 10:23:55.000 179 33880.71 329.04 17106.24 37955.61 2020-06-27 10:23:56.000 179 33880.76 329.03 17106.23 88888.00 2020-06-27 10:23:57.000 179 33880.75 329.03 17106.23 88888.00 2020-06-27 10:23:58.000 179 33880.75 329.00 17106.22 88888.00 2020-06-27 10:23:59.000 179 33880.78 328.99 17106.22 88888.00 2020-06-27 10:24:00.000 179 33880.80 328.96 17106.22 37955.72 2020-06-27 10:24:01.000 179 33880.82 328.93 17106.26 88888.00 2020-06-27 10:24:02.000 179 33880.84 328.95 17106.20 88888.00 2020-06-27 10:24:03.000 179 33880.86 328.96 17106.21 88888.00 2020-06-27 10:24:04.000 179 33880.80 328.98 17106.22 88888.00 2020-06-27 10:24:05.000 179 33880.84 328.95 17106.22 37955.69 2020-06-27 10:24:06.000 179 33880.91 328.90 17106.19 88888.00 2020-06-27 10:24:07.000 179 33880.93 328.86 17106.20 88888.00 2020-06-27 10:24:08.000 179 33880.92 328.85 17106.18 88888.00 2020-06-27 10:24:09.000 179 33880.93 328.87 17106.20 88888.00 2020-06-27 10:24:10.000 179 33880.95 328.87 17106.20 37955.77 2020-06-27 10:24:11.000 179 33881.01 328.85 17106.24 88888.00 2020-06-27 10:24:12.000 179 33881.01 328.81 17106.26 88888.00 2020-06-27 10:24:13.000 179 33881.07 328.81 17106.24 88888.00 2020-06-27 10:24:14.000 179 33881.07 328.80 17106.27 88888.00 2020-06-27 10:24:15.000 179 33881.04 328.79 17106.25 37955.83 2020-06-27 10:24:16.000 179 33881.07 328.78 17106.22 88888.00 2020-06-27 10:24:17.000 179 33881.10 328.78 17106.24 88888.00 2020-06-27 10:24:18.000 179 33881.13 328.79 17106.23 88888.00 2020-06-27 10:24:19.000 179 33881.11 328.78 17106.25 88888.00 2020-06-27 10:24:20.000 179 33881.10 328.78 17106.25 37955.96 2020-06-27 10:24:21.000 179 33881.11 328.77 17106.24 88888.00 2020-06-27 10:24:22.000 179 33881.12 328.73 17106.26 88888.00 2020-06-27 10:24:23.000 179 33881.17 328.72 17106.23 88888.00 2020-06-27 10:24:24.000 179 33881.15 328.71 17106.22 88888.00 2020-06-27 10:24:25.000 179 33881.15 328.72 17106.24 37955.92 2020-06-27 10:24:26.000 179 33881.15 328.68 17106.19 88888.00 2020-06-27 10:24:27.000 179 33881.16 328.63 17106.19 88888.00 2020-06-27 10:24:28.000 179 33881.17 328.67 17106.18 88888.00 2020-06-27 10:24:29.000 179 33881.15 328.64 17106.17 88888.00 2020-06-27 10:24:30.000 179 33881.15 328.61 17106.17 37955.95 2020-06-27 10:24:31.000 179 33881.14 328.59 17106.18 88888.00 2020-06-27 10:24:32.000 179 33881.20 328.57 17106.21 88888.00 2020-06-27 10:24:33.000 179 33881.21 328.57 17106.22 88888.00 2020-06-27 10:24:34.000 179 33881.25 328.55 17106.21 88888.00 2020-06-27 10:24:35.000 179 33881.26 328.53 17106.16 37956.07 2020-06-27 10:24:36.000 179 33881.28 328.46 17106.17 88888.00 2020-06-27 10:24:37.000 179 33881.28 328.50 17106.16 88888.00 2020-06-27 10:24:38.000 179 33881.30 328.52 17106.13 88888.00 2020-06-27 10:24:39.000 179 33881.32 328.49 17106.14 88888.00 2020-06-27 10:24:40.000 179 33881.36 328.46 17106.13 37956.17 2020-06-27 10:24:41.000 179 33881.39 328.44 17106.13 88888.00 2020-06-27 10:24:42.000 179 33881.38 328.45 17106.14 88888.00 2020-06-27 10:24:43.000 179 33881.39 328.44 17106.16 88888.00 2020-06-27 10:24:44.000 179 33881.43 328.41 17106.18 88888.00 2020-06-27 10:24:45.000 179 33881.42 328.37 17106.20 37956.21 2020-06-27 10:24:46.000 179 33881.44 328.37 17106.21 88888.00 2020-06-27 10:24:47.000 179 33881.46 328.36 17106.20 88888.00 2020-06-27 10:24:48.000 179 33881.48 328.34 17106.18 88888.00 2020-06-27 10:24:49.000 179 33881.51 328.30 17106.16 88888.00 2020-06-27 10:24:50.000 179 33881.52 328.27 17106.17 37956.19 2020-06-27 10:24:51.000 179 33881.51 328.25 17106.17 88888.00 2020-06-27 10:24:52.000 179 33881.51 328.20 17106.14 88888.00 2020-06-27 10:24:53.000 179 33881.52 328.17 17106.11 88888.00 2020-06-27 10:24:54.000 179 33881.54 328.20 17106.09 88888.00 2020-06-27 10:24:55.000 179 33881.56 328.20 17106.15 37956.26 2020-06-27 10:24:56.000 179 33881.63 328.18 17106.15 88888.00 2020-06-27 10:24:57.000 179 33881.67 328.18 17106.12 88888.00 2020-06-27 10:24:58.000 179 33881.69 328.19 17106.09 88888.00 2020-06-27 10:24:59.000 179 33881.71 328.18 17106.06 88888.00 2020-06-27 10:25:00.000 179 33881.70 328.16 17106.08 37956.42 2020-06-27 10:25:01.000 179 33881.72 328.11 17106.07 88888.00 2020-06-27 10:25:02.000 179 33881.73 328.12 17106.06 88888.00 2020-06-27 10:25:03.000 179 33881.73 328.09 17106.07 88888.00 2020-06-27 10:25:04.000 179 33881.77 328.09 17106.07 88888.00 2020-06-27 10:25:05.000 179 33881.75 328.09 17106.08 37956.38 2020-06-27 10:25:06.000 179 33881.76 328.06 17106.03 88888.00 2020-06-27 10:25:07.000 179 33881.78 328.02 17106.04 88888.00 2020-06-27 10:25:08.000 179 33881.79 327.98 17106.05 88888.00 2020-06-27 10:25:09.000 179 33881.78 327.98 17106.02 88888.00 2020-06-27 10:25:10.000 179 33881.82 327.98 17105.99 37956.52 2020-06-27 10:25:11.000 179 33881.81 327.94 17106.01 88888.00 2020-06-27 10:25:12.000 179 33881.88 327.94 17106.04 88888.00 2020-06-27 10:25:13.000 179 33881.89 327.94 17106.07 88888.00 2020-06-27 10:25:14.000 179 33881.92 327.95 17106.08 88888.00 2020-06-27 10:25:15.000 179 33881.93 327.90 17106.08 37956.60 2020-06-27 10:25:16.000 179 33881.91 327.84 17106.05 88888.00 2020-06-27 10:25:17.000 179 33881.92 327.81 17106.07 88888.00 2020-06-27 10:25:18.000 179 33881.97 327.82 17106.09 88888.00 2020-06-27 10:25:19.000 179 33881.96 327.81 17106.08 88888.00 2020-06-27 10:25:20.000 179 33881.99 327.80 17106.09 37956.66 2020-06-27 10:25:21.000 179 33882.03 327.81 17106.11 88888.00 2020-06-27 10:25:22.000 179 33882.04 327.81 17106.09 88888.00 2020-06-27 10:25:23.000 179 33882.03 327.78 17106.09 88888.00 2020-06-27 10:25:24.000 179 33882.09 327.76 17106.10 88888.00 2020-06-27 10:25:25.000 179 33882.13 327.74 17106.07 37956.65 2020-06-27 10:25:26.000 179 33882.15 327.75 17106.06 88888.00 2020-06-27 10:25:27.000 179 33882.18 327.75 17106.02 88888.00 2020-06-27 10:25:28.000 179 33882.19 327.72 17106.03 88888.00 2020-06-27 10:25:29.000 179 33882.17 327.70 17106.04 88888.00 2020-06-27 10:25:30.000 179 33882.21 327.68 17106.04 37956.72 2020-06-27 10:25:31.000 179 33882.23 327.66 17106.03 88888.00 2020-06-27 10:25:32.000 179 33882.26 327.64 17106.02 88888.00 2020-06-27 10:25:33.000 179 33882.27 327.60 17106.04 88888.00 2020-06-27 10:25:34.000 179 33882.33 327.55 17105.99 88888.00 2020-06-27 10:25:35.000 179 33882.33 327.54 17105.97 37956.87 2020-06-27 10:25:36.000 179 33882.33 327.54 17105.92 88888.00 2020-06-27 10:25:37.000 179 33882.38 327.54 17105.94 88888.00 2020-06-27 10:25:38.000 179 33882.38 327.52 17105.97 88888.00 2020-06-27 10:25:39.000 179 33882.42 327.50 17105.95 88888.00 2020-06-27 10:25:40.000 179 33882.47 327.54 17105.98 37956.91 2020-06-27 10:25:41.000 179 33882.48 327.55 17105.99 88888.00 2020-06-27 10:25:42.000 179 33882.47 327.53 17106.01 88888.00 2020-06-27 10:25:43.000 179 33882.50 327.49 17106.03 88888.00 2020-06-27 10:25:44.000 179 33882.52 327.45 17106.03 88888.00 2020-06-27 10:25:45.000 179 33882.53 327.47 17105.98 37957.08 2020-06-27 10:25:46.000 179 33882.56 327.52 17105.99 88888.00 2020-06-27 10:25:47.000 179 33882.61 327.47 17106.01 88888.00 2020-06-27 10:25:48.000 179 33882.61 327.43 17105.96 88888.00 2020-06-27 10:25:49.000 179 33882.64 327.40 17105.92 88888.00 2020-06-27 10:25:50.000 179 33882.66 327.39 17105.96 37957.13 2020-06-27 10:25:51.000 179 33882.66 327.38 17105.97 88888.00 2020-06-27 10:25:52.000 179 33882.67 327.37 17105.95 88888.00 2020-06-27 10:25:53.000 179 33882.68 327.34 17105.97 88888.00 2020-06-27 10:25:54.000 179 33882.70 327.33 17105.95 88888.00 2020-06-27 10:25:55.000 179 33882.72 327.34 17105.98 37957.20 2020-06-27 10:25:56.000 179 33882.73 327.34 17105.99 88888.00 2020-06-27 10:25:57.000 179 33882.76 327.35 17106.01 88888.00 2020-06-27 10:25:58.000 179 33882.76 327.32 17106.01 88888.00 2020-06-27 10:25:59.000 179 33882.77 327.28 17106.04 88888.00 2020-06-27 10:26:00.000 179 33882.76 327.27 17106.06 37957.29 2020-06-27 10:26:01.000 179 33882.78 327.26 17106.06 88888.00 2020-06-27 10:26:02.000 179 33882.83 327.26 17106.05 88888.00 2020-06-27 10:26:03.000 179 33882.84 327.28 17106.06 88888.00 2020-06-27 10:26:04.000 179 33882.85 327.28 17106.07 88888.00 2020-06-27 10:26:05.000 179 33882.84 327.24 17106.06 37957.25 2020-06-27 10:26:06.000 179 33882.83 327.19 17106.05 88888.00 2020-06-27 10:26:07.000 179 33882.82 327.17 17105.99 88888.00 2020-06-27 10:26:08.000 179 33882.87 327.18 17106.01 88888.00 2020-06-27 10:26:09.000 179 33882.88 327.14 17106.02 88888.00 2020-06-27 10:26:10.000 179 33882.87 327.14 17106.04 37957.33 2020-06-27 10:26:11.000 179 33882.84 327.14 17106.03 88888.00 2020-06-27 10:26:12.000 179 33882.85 327.13 17106.05 88888.00 2020-06-27 10:26:13.000 179 33882.90 327.08 17106.07 88888.00 2020-06-27 10:26:14.000 179 33882.89 327.06 17106.06 88888.00 2020-06-27 10:26:15.000 179 33882.88 327.07 17106.02 37957.30 2020-06-27 10:26:16.000 179 33882.89 327.07 17105.98 88888.00 2020-06-27 10:26:17.000 179 33882.88 327.05 17105.98 88888.00 2020-06-27 10:26:18.000 179 33882.89 327.06 17106.04 88888.00 2020-06-27 10:26:19.000 179 33882.92 327.05 17106.03 88888.00 2020-06-27 10:26:20.000 179 33882.90 327.02 17106.01 37957.40 2020-06-27 10:26:21.000 179 33882.91 327.02 17106.04 88888.00 2020-06-27 10:26:22.000 179 33882.93 327.03 17106.03 88888.00 2020-06-27 10:26:23.000 179 33882.95 327.03 17106.00 88888.00 2020-06-27 10:26:24.000 179 33882.93 327.02 17106.00 88888.00 2020-06-27 10:26:25.000 179 33882.88 326.99 17105.99 37957.49 2020-06-27 10:26:26.000 179 33882.93 326.94 17106.00 88888.00 2020-06-27 10:26:27.000 179 33882.95 326.92 17106.00 88888.00 2020-06-27 10:26:28.000 179 33883.02 326.95 17105.95 88888.00 2020-06-27 10:26:29.000 179 33883.01 326.95 17105.95 88888.00 2020-06-27 10:26:30.000 179 33883.04 326.93 17105.98 37957.52 2020-06-27 10:26:31.000 179 33883.02 326.86 17105.98 88888.00 2020-06-27 10:26:32.000 179 33882.98 326.84 17105.97 88888.00 2020-06-27 10:26:33.000 179 33882.96 326.85 17105.95 88888.00 2020-06-27 10:26:34.000 179 33883.02 326.82 17105.96 88888.00 2020-06-27 10:26:35.000 179 33883.02 326.82 17105.99 37957.45 2020-06-27 10:26:36.000 179 33882.99 326.79 17105.94 88888.00 2020-06-27 10:26:37.000 179 33882.98 326.76 17105.94 88888.00 2020-06-27 10:26:38.000 179 33883.05 326.74 17105.93 88888.00 2020-06-27 10:26:39.000 179 33883.06 326.71 17105.97 88888.00 2020-06-27 10:26:40.000 179 33883.11 326.69 17106.00 37957.58 2020-06-27 10:26:41.000 179 33883.07 326.66 17105.97 88888.00 2020-06-27 10:26:42.000 179 33883.10 326.67 17106.00 88888.00 2020-06-27 10:26:43.000 179 33883.07 326.68 17105.96 88888.00 2020-06-27 10:26:44.000 179 33883.08 326.65 17105.93 88888.00 2020-06-27 10:26:45.000 179 33883.10 326.64 17105.91 37957.56 2020-06-27 10:26:46.000 179 33883.07 326.70 17105.89 88888.00 2020-06-27 10:26:47.000 179 33883.03 326.67 17105.93 88888.00 2020-06-27 10:26:48.000 179 33883.03 326.62 17105.94 88888.00 2020-06-27 10:26:49.000 179 33883.05 326.55 17105.93 88888.00 2020-06-27 10:26:50.000 179 33883.09 326.56 17105.93 37957.66 2020-06-27 10:26:51.000 179 33883.07 326.56 17105.93 88888.00 2020-06-27 10:26:52.000 179 33883.12 326.57 17105.92 88888.00 2020-06-27 10:26:53.000 179 33883.13 326.54 17105.94 88888.00 2020-06-27 10:26:54.000 179 33883.15 326.51 17105.92 88888.00 2020-06-27 10:26:55.000 179 33883.15 326.52 17105.92 37957.68 2020-06-27 10:26:56.000 179 33883.16 326.46 17105.95 88888.00 2020-06-27 10:26:57.000 179 33883.17 326.48 17105.95 88888.00 2020-06-27 10:26:58.000 179 33883.18 326.48 17105.93 88888.00 2020-06-27 10:26:59.000 179 33883.16 326.50 17105.91 88888.00 2020-06-27 10:27:00.000 179 33883.15 326.43 17105.87 37957.71 2020-06-27 10:27:01.000 179 33883.19 326.47 17105.89 88888.00 2020-06-27 10:27:02.000 179 33883.21 326.45 17105.91 88888.00 2020-06-27 10:27:03.000 179 33883.22 326.44 17105.88 88888.00 2020-06-27 10:27:04.000 179 33883.26 326.48 17105.91 88888.00 2020-06-27 10:27:05.000 179 33883.23 326.46 17105.91 37957.74 2020-06-27 10:27:06.000 179 33883.23 326.43 17105.87 88888.00 2020-06-27 10:27:07.000 179 33883.23 326.38 17105.84 88888.00 2020-06-27 10:27:08.000 179 33883.27 326.36 17105.85 88888.00 2020-06-27 10:27:09.000 179 33883.26 326.36 17105.87 88888.00 2020-06-27 10:27:10.000 179 33883.25 326.37 17105.87 37957.77 2020-06-27 10:27:11.000 179 33883.24 326.36 17105.88 88888.00 2020-06-27 10:27:12.000 179 33883.27 326.38 17105.90 88888.00 2020-06-27 10:27:13.000 179 33883.29 326.36 17105.92 88888.00 2020-06-27 10:27:14.000 179 33883.27 326.31 17105.89 88888.00 2020-06-27 10:27:15.000 179 33883.28 326.27 17105.86 37957.73 2020-06-27 10:27:16.000 179 33883.26 326.28 17105.89 88888.00 2020-06-27 10:27:17.000 179 33883.27 326.29 17105.93 88888.00 2020-06-27 10:27:18.000 179 33883.25 326.28 17105.90 88888.00 2020-06-27 10:27:19.000 179 33883.23 326.30 17105.85 88888.00 2020-06-27 10:27:20.000 179 33883.27 326.29 17105.87 37957.77 2020-06-27 10:27:21.000 179 33883.29 326.28 17105.90 88888.00 2020-06-27 10:27:22.000 179 33883.30 326.27 17105.86 88888.00 2020-06-27 10:27:23.000 179 33883.30 326.28 17105.87 88888.00 2020-06-27 10:27:24.000 179 33883.27 326.27 17105.87 88888.00 2020-06-27 10:27:25.000 179 33883.31 326.26 17105.88 37957.76 2020-06-27 10:27:26.000 179 33883.30 326.26 17105.92 88888.00 2020-06-27 10:27:27.000 179 33883.36 326.25 17105.95 88888.00 2020-06-27 10:27:28.000 179 33883.33 326.27 17105.90 88888.00 2020-06-27 10:27:29.000 179 33883.30 326.25 17105.88 88888.00 2020-06-27 10:27:30.000 179 33883.31 326.22 17105.90 37957.69 2020-06-27 10:27:31.000 179 33883.33 326.20 17105.92 88888.00 2020-06-27 10:27:32.000 179 33883.33 326.19 17105.94 88888.00 2020-06-27 10:27:33.000 179 33883.33 326.14 17105.92 88888.00 2020-06-27 10:27:34.000 179 33883.29 326.12 17105.91 88888.00 2020-06-27 10:27:35.000 179 33883.29 326.12 17105.87 37957.73 2020-06-27 10:27:36.000 179 33883.33 326.12 17105.84 88888.00 2020-06-27 10:27:37.000 179 33883.33 326.08 17105.87 88888.00 2020-06-27 10:27:38.000 179 33883.34 326.06 17105.88 88888.00 2020-06-27 10:27:39.000 179 33883.35 326.01 17105.88 88888.00 2020-06-27 10:27:40.000 179 33883.32 326.04 17105.88 37957.83 2020-06-27 10:27:41.000 179 33883.29 326.03 17105.84 88888.00 2020-06-27 10:27:42.000 179 33883.29 326.06 17105.82 88888.00 2020-06-27 10:27:43.000 179 33883.31 326.03 17105.80 88888.00 2020-06-27 10:27:44.000 179 33883.33 326.02 17105.81 88888.00 2020-06-27 10:27:45.000 179 33883.36 325.99 17105.80 37957.75 2020-06-27 10:27:46.000 179 33883.36 325.96 17105.81 88888.00 2020-06-27 10:27:47.000 179 33883.34 325.97 17105.82 88888.00 2020-06-27 10:27:48.000 179 33883.36 325.97 17105.86 88888.00 2020-06-27 10:27:49.000 179 33883.37 325.94 17105.81 88888.00 2020-06-27 10:27:50.000 179 33883.36 325.91 17105.80 37957.84 2020-06-27 10:27:51.000 179 33883.39 325.95 17105.83 88888.00 2020-06-27 10:27:52.000 179 33883.42 325.98 17105.84 88888.00 2020-06-27 10:27:53.000 179 33883.45 325.94 17105.87 88888.00 2020-06-27 10:27:54.000 179 33883.43 325.91 17105.88 88888.00 2020-06-27 10:27:55.000 179 33883.39 325.91 17105.85 37957.81 2020-06-27 10:27:56.000 179 33883.42 325.88 17105.84 88888.00 2020-06-27 10:27:57.000 179 33883.38 325.85 17105.84 88888.00 2020-06-27 10:27:58.000 179 33883.40 325.83 17105.84 88888.00 2020-06-27 10:27:59.000 179 33883.39 325.82 17105.82 88888.00 2020-06-27 10:28:00.000 179 33883.42 325.81 17105.85 37957.83 2020-06-27 10:28:01.000 179 33883.46 325.80 17105.83 88888.00 2020-06-27 10:28:02.000 179 33883.49 325.80 17105.79 88888.00 2020-06-27 10:28:03.000 179 33883.50 325.78 17105.86 88888.00 2020-06-27 10:28:04.000 179 33883.50 325.75 17105.79 88888.00 2020-06-27 10:28:05.000 179 33883.50 325.73 17105.80 37957.89 2020-06-27 10:28:06.000 179 33883.49 325.74 17105.79 88888.00 2020-06-27 10:28:07.000 179 33883.51 325.71 17105.80 88888.00 2020-06-27 10:28:08.000 179 33883.50 325.73 17105.81 88888.00 2020-06-27 10:28:09.000 179 33883.47 325.73 17105.83 88888.00 2020-06-27 10:28:10.000 179 33883.45 325.70 17105.83 37957.82 2020-06-27 10:28:11.000 179 33883.43 325.70 17105.81 88888.00 2020-06-27 10:28:12.000 179 33883.41 325.72 17105.82 88888.00 2020-06-27 10:28:13.000 179 33883.43 325.69 17105.83 88888.00 2020-06-27 10:28:14.000 179 33883.44 325.66 17105.83 88888.00 2020-06-27 10:28:15.000 179 33883.47 325.63 17105.81 37957.93 2020-06-27 10:28:16.000 179 33883.47 325.65 17105.83 88888.00 2020-06-27 10:28:17.000 179 33883.48 325.68 17105.84 88888.00 2020-06-27 10:28:18.000 179 33883.48 325.69 17105.84 88888.00 2020-06-27 10:28:19.000 179 33883.46 325.68 17105.86 88888.00 2020-06-27 10:28:20.000 179 33883.48 325.63 17105.85 37957.86 2020-06-27 10:28:21.000 179 33883.50 325.63 17105.82 88888.00 2020-06-27 10:28:22.000 179 33883.51 325.69 17105.84 88888.00 2020-06-27 10:28:23.000 179 33883.49 325.70 17105.85 88888.00 2020-06-27 10:28:24.000 179 33883.48 325.70 17105.83 88888.00 2020-06-27 10:28:25.000 179 33883.50 325.69 17105.83 37957.93 2020-06-27 10:28:26.000 179 33883.51 325.69 17105.80 88888.00 2020-06-27 10:28:27.000 179 33883.49 325.68 17105.83 88888.00 2020-06-27 10:28:28.000 179 33883.50 325.68 17105.85 88888.00 2020-06-27 10:28:29.000 179 33883.49 325.67 17105.82 88888.00 2020-06-27 10:28:30.000 179 33883.49 325.62 17105.83 37957.88 2020-06-27 10:28:31.000 179 33883.50 325.60 17105.83 88888.00 2020-06-27 10:28:32.000 179 33883.54 325.60 17105.80 88888.00 2020-06-27 10:28:33.000 179 33883.50 325.63 17105.80 88888.00 2020-06-27 10:28:34.000 179 33883.51 325.62 17105.81 88888.00 2020-06-27 10:28:35.000 179 33883.55 325.58 17105.80 37957.96 2020-06-27 10:28:36.000 179 33883.54 325.61 17105.77 88888.00 2020-06-27 10:28:37.000 179 33883.56 325.63 17105.74 88888.00 2020-06-27 10:28:38.000 179 33883.59 325.60 17105.77 88888.00 2020-06-27 10:28:39.000 179 33883.59 325.56 17105.77 88888.00 2020-06-27 10:28:40.000 179 33883.61 325.56 17105.80 37957.92 2020-06-27 10:28:41.000 179 33883.63 325.55 17105.79 88888.00 2020-06-27 10:28:42.000 179 33883.66 325.55 17105.80 88888.00 2020-06-27 10:28:43.000 179 33883.65 325.57 17105.83 88888.00 2020-06-27 10:28:44.000 179 33883.66 325.57 17105.83 88888.00 2020-06-27 10:28:45.000 179 33883.66 325.55 17105.80 37957.93 2020-06-27 10:28:46.000 179 33883.68 325.52 17105.79 88888.00 2020-06-27 10:28:47.000 179 33883.69 325.50 17105.81 88888.00 2020-06-27 10:28:48.000 179 33883.70 325.49 17105.85 88888.00 2020-06-27 10:28:49.000 179 33883.69 325.46 17105.85 88888.00 2020-06-27 10:28:50.000 179 33883.71 325.47 17105.84 37957.89 2020-06-27 10:28:51.000 179 33883.74 325.46 17105.84 88888.00 2020-06-27 10:28:52.000 179 33883.72 325.48 17105.84 88888.00 2020-06-27 10:28:53.000 179 33883.73 325.50 17105.83 88888.00 2020-06-27 10:28:54.000 179 33883.73 325.47 17105.82 88888.00 2020-06-27 10:28:55.000 179 33883.72 325.46 17105.80 37958.02 2020-06-27 10:28:56.000 179 33883.73 325.45 17105.80 88888.00 2020-06-27 10:28:57.000 179 33883.70 325.48 17105.82 88888.00 2020-06-27 10:28:58.000 179 33883.66 325.45 17105.82 88888.00 2020-06-27 10:28:59.000 179 33883.63 325.45 17105.82 88888.00 2020-06-27 10:29:00.000 179 33883.66 325.43 17105.83 37958.05 2020-06-27 10:29:01.000 179 33883.70 325.43 17105.82 88888.00 2020-06-27 10:29:02.000 179 33883.70 325.40 17105.82 88888.00 2020-06-27 10:29:03.000 179 33883.73 325.42 17105.83 88888.00 2020-06-27 10:29:04.000 179 33883.70 325.43 17105.80 88888.00 2020-06-27 10:29:05.000 179 33883.68 325.42 17105.78 37958.08 2020-06-27 10:29:06.000 179 33883.64 325.38 17105.81 88888.00 2020-06-27 10:29:07.000 179 33883.65 325.38 17105.85 88888.00 2020-06-27 10:29:08.000 179 33883.69 325.34 17105.84 88888.00 2020-06-27 10:29:09.000 179 33883.73 325.37 17105.82 88888.00 2020-06-27 10:29:10.000 179 33883.71 325.34 17105.82 37958.07 2020-06-27 10:29:11.000 179 33883.71 325.35 17105.85 88888.00 2020-06-27 10:29:12.000 179 33883.73 325.34 17105.83 88888.00 2020-06-27 10:29:13.000 179 33883.76 325.34 17105.82 88888.00 2020-06-27 10:29:14.000 179 33883.74 325.32 17105.80 88888.00 2020-06-27 10:29:15.000 179 33883.72 325.34 17105.82 37958.11 2020-06-27 10:29:16.000 179 33883.77 325.34 17105.85 88888.00 2020-06-27 10:29:17.000 179 33883.77 325.32 17105.84 88888.00 2020-06-27 10:29:18.000 179 33883.76 325.35 17105.81 88888.00 2020-06-27 10:29:19.000 179 33883.73 325.36 17105.78 88888.00 2020-06-27 10:29:20.000 179 33883.73 325.37 17105.77 37958.01 2020-06-27 10:29:21.000 179 33883.77 325.40 17105.77 88888.00 2020-06-27 10:29:22.000 179 33883.80 325.38 17105.76 88888.00 2020-06-27 10:29:23.000 179 33883.79 325.32 17105.74 88888.00 2020-06-27 10:29:24.000 179 33883.78 325.26 17105.75 88888.00 2020-06-27 10:29:25.000 179 33883.77 325.26 17105.73 37958.13 2020-06-27 10:29:26.000 179 33883.77 325.29 17105.76 88888.00 2020-06-27 10:29:27.000 179 33883.76 325.30 17105.76 88888.00 2020-06-27 10:29:28.000 179 33883.76 325.29 17105.76 88888.00 2020-06-27 10:29:29.000 179 33883.76 325.27 17105.78 88888.00 2020-06-27 10:29:30.000 179 33883.75 325.26 17105.78 37958.01 2020-06-27 10:29:31.000 179 33883.75 325.28 17105.73 88888.00 2020-06-27 10:29:32.000 179 33883.77 325.31 17105.70 88888.00 2020-06-27 10:29:33.000 179 33883.77 325.30 17105.70 88888.00 2020-06-27 10:29:34.000 179 33883.80 325.31 17105.73 88888.00 2020-06-27 10:29:35.000 179 33883.78 325.29 17105.73 37958.04 2020-06-27 10:29:36.000 179 33883.76 325.32 17105.72 88888.00 2020-06-27 10:29:37.000 179 33883.81 325.33 17105.76 88888.00 2020-06-27 10:29:38.000 179 33883.80 325.30 17105.76 88888.00 2020-06-27 10:29:39.000 179 33883.78 325.32 17105.80 88888.00 2020-06-27 10:29:40.000 179 33883.80 325.31 17105.75 37958.12 2020-06-27 10:29:41.000 179 33883.80 325.31 17105.69 88888.00 2020-06-27 10:29:42.000 179 33883.84 325.35 17105.74 88888.00 2020-06-27 10:29:43.000 179 33883.82 325.33 17105.75 88888.00 2020-06-27 10:29:44.000 179 33883.82 325.36 17105.77 88888.00 2020-06-27 10:29:45.000 179 33883.86 325.34 17105.76 37958.06 2020-06-27 10:29:46.000 179 33883.82 325.31 17105.73 88888.00 2020-06-27 10:29:47.000 179 33883.82 325.33 17105.76 88888.00 2020-06-27 10:29:48.000 179 33883.81 325.32 17105.70 88888.00 2020-06-27 10:29:49.000 179 33883.86 325.32 17105.73 88888.00 2020-06-27 10:29:50.000 179 33883.87 325.32 17105.76 37958.09 2020-06-27 10:29:51.000 179 33883.87 325.34 17105.78 88888.00 2020-06-27 10:29:52.000 179 33883.84 325.36 17105.75 88888.00 2020-06-27 10:29:53.000 179 33883.81 325.32 17105.70 88888.00 2020-06-27 10:29:54.000 179 33883.81 325.34 17105.74 88888.00 2020-06-27 10:29:55.000 179 33883.84 325.31 17105.73 37958.10 2020-06-27 10:29:56.000 179 33883.85 325.33 17105.72 88888.00 2020-06-27 10:29:57.000 179 33883.82 325.33 17105.74 88888.00 2020-06-27 10:29:58.000 179 33883.85 325.31 17105.73 88888.00 2020-06-27 10:29:59.000 179 33883.85 325.32 17105.76 88888.00 2020-06-27 10:30:00.000 179 33883.88 325.31 17105.75 37958.10 2020-06-27 10:30:01.000 179 33883.91 325.30 17105.77 88888.00 2020-06-27 10:30:02.000 179 33883.90 325.34 17105.72 88888.00 2020-06-27 10:30:03.000 179 33883.91 325.34 17105.71 88888.00 2020-06-27 10:30:04.000 179 33884.00 325.31 17105.70 88888.00 2020-06-27 10:30:05.000 179 33883.99 325.28 17105.72 37958.15 2020-06-27 10:30:06.000 179 33883.95 325.27 17105.73 88888.00 2020-06-27 10:30:07.000 179 33883.91 325.29 17105.73 88888.00 2020-06-27 10:30:08.000 179 33883.91 325.30 17105.67 88888.00 2020-06-27 10:30:09.000 179 33883.89 325.26 17105.68 88888.00 2020-06-27 10:30:10.000 179 33883.95 325.24 17105.68 37958.17 2020-06-27 10:30:11.000 179 33883.99 325.28 17105.64 88888.00 2020-06-27 10:30:12.000 179 33883.99 325.26 17105.62 88888.00 2020-06-27 10:30:13.000 179 33884.02 325.22 17105.63 88888.00 2020-06-27 10:30:14.000 179 33884.02 325.20 17105.62 88888.00 2020-06-27 10:30:15.000 179 33884.00 325.21 17105.63 37958.26 2020-06-27 10:30:16.000 179 33883.96 325.16 17105.66 88888.00 2020-06-27 10:30:17.000 179 33884.01 325.16 17105.68 88888.00 2020-06-27 10:30:18.000 179 33884.04 325.22 17105.68 88888.00 2020-06-27 10:30:19.000 179 33884.04 325.23 17105.69 88888.00 2020-06-27 10:30:20.000 179 33884.07 325.19 17105.67 37958.29 2020-06-27 10:30:21.000 179 33884.11 325.14 17105.66 88888.00 2020-06-27 10:30:22.000 179 33884.14 325.13 17105.71 88888.00 2020-06-27 10:30:23.000 179 33884.16 325.09 17105.72 88888.00 2020-06-27 10:30:24.000 179 33884.15 325.10 17105.71 88888.00 2020-06-27 10:30:25.000 179 33884.14 325.09 17105.64 37958.31 2020-06-27 10:30:26.000 179 33884.13 325.09 17105.66 88888.00 2020-06-27 10:30:27.000 179 33884.18 325.05 17105.68 88888.00 2020-06-27 10:30:28.000 179 33884.19 325.04 17105.71 88888.00 2020-06-27 10:30:29.000 179 33884.20 325.01 17105.72 88888.00 2020-06-27 10:30:30.000 179 33884.16 324.96 17105.75 37958.39 2020-06-27 10:30:31.000 179 33884.16 324.93 17105.71 88888.00 2020-06-27 10:30:32.000 179 33884.20 324.93 17105.68 88888.00 2020-06-27 10:30:33.000 179 33884.21 324.96 17105.68 88888.00 2020-06-27 10:30:34.000 179 33884.23 324.95 17105.68 88888.00 2020-06-27 10:30:35.000 179 33884.22 324.89 17105.64 37958.33 2020-06-27 10:30:36.000 179 33884.23 324.90 17105.62 88888.00 2020-06-27 10:30:37.000 179 33884.23 324.87 17105.64 88888.00 2020-06-27 10:30:38.000 179 33884.22 324.83 17105.62 88888.00 2020-06-27 10:30:39.000 179 33884.21 324.83 17105.62 88888.00 2020-06-27 10:30:40.000 179 33884.23 324.84 17105.61 37958.37 2020-06-27 10:30:41.000 179 33884.25 324.86 17105.64 88888.00 2020-06-27 10:30:42.000 179 33884.24 324.84 17105.64 88888.00 2020-06-27 10:30:43.000 179 33884.19 324.86 17105.62 88888.00 2020-06-27 10:30:44.000 179 33884.28 324.82 17105.60 88888.00 2020-06-27 10:30:45.000 179 33884.26 324.84 17105.60 37958.37 2020-06-27 10:30:46.000 179 33884.28 324.84 17105.60 88888.00 2020-06-27 10:30:47.000 179 33884.30 324.83 17105.62 88888.00 2020-06-27 10:30:48.000 179 33884.26 324.84 17105.65 88888.00 2020-06-27 10:30:49.000 179 33884.28 324.85 17105.60 88888.00 2020-06-27 10:30:50.000 179 33884.33 324.81 17105.61 37958.45 2020-06-27 10:30:51.000 179 33884.30 324.76 17105.65 88888.00 2020-06-27 10:30:52.000 179 33884.28 324.74 17105.63 88888.00 2020-06-27 10:30:53.000 179 33884.30 324.76 17105.61 88888.00 2020-06-27 10:30:54.000 179 33884.30 324.75 17105.56 88888.00 2020-06-27 10:30:55.000 179 33884.26 324.77 17105.59 37958.49 2020-06-27 10:30:56.000 179 33884.31 324.76 17105.62 88888.00 2020-06-27 10:30:57.000 179 33884.33 324.77 17105.63 88888.00 2020-06-27 10:30:58.000 179 33884.37 324.79 17105.64 88888.00 2020-06-27 10:30:59.000 179 33884.42 324.79 17105.63 88888.00 2020-06-27 10:31:00.000 179 33884.38 324.76 17105.65 37958.50 2020-06-27 10:31:01.000 179 33884.35 324.73 17105.64 88888.00 2020-06-27 10:31:02.000 179 33884.34 324.77 17105.64 88888.00 2020-06-27 10:31:03.000 179 33884.36 324.76 17105.62 88888.00 2020-06-27 10:31:04.000 179 33884.36 324.75 17105.63 88888.00 2020-06-27 10:31:05.000 179 33884.36 324.77 17105.66 37958.53 2020-06-27 10:31:06.000 179 33884.39 324.77 17105.64 88888.00 2020-06-27 10:31:07.000 179 33884.40 324.76 17105.61 88888.00 2020-06-27 10:31:08.000 179 33884.45 324.73 17105.65 88888.00 2020-06-27 10:31:09.000 179 33884.45 324.73 17105.63 88888.00 2020-06-27 10:31:10.000 179 33884.42 324.70 17105.62 37958.57 2020-06-27 10:31:11.000 179 33884.42 324.71 17105.62 88888.00 2020-06-27 10:31:12.000 179 33884.43 324.71 17105.65 88888.00 2020-06-27 10:31:13.000 179 33884.45 324.75 17105.64 88888.00 2020-06-27 10:31:14.000 179 33884.39 324.74 17105.64 88888.00 2020-06-27 10:31:15.000 179 33884.40 324.72 17105.64 37958.56 2020-06-27 10:31:16.000 179 33884.45 324.72 17105.62 88888.00 2020-06-27 10:31:17.000 179 33884.47 324.70 17105.60 88888.00 2020-06-27 10:31:18.000 179 33884.46 324.66 17105.56 88888.00 2020-06-27 10:31:19.000 179 33884.45 324.64 17105.56 88888.00 2020-06-27 10:31:20.000 179 33884.45 324.68 17105.57 37958.51 2020-06-27 10:31:21.000 179 33884.46 324.64 17105.58 88888.00 2020-06-27 10:31:22.000 179 33884.46 324.66 17105.58 88888.00 2020-06-27 10:31:23.000 179 33884.46 324.71 17105.56 88888.00 2020-06-27 10:31:24.000 179 33884.49 324.72 17105.56 88888.00 2020-06-27 10:31:25.000 179 33884.47 324.74 17105.57 37958.54 2020-06-27 10:31:26.000 179 33884.47 324.74 17105.60 88888.00 2020-06-27 10:31:27.000 179 33884.49 324.70 17105.63 88888.00 2020-06-27 10:31:28.000 179 33884.54 324.67 17105.65 88888.00 2020-06-27 10:31:29.000 179 33884.52 324.66 17105.63 88888.00 2020-06-27 10:31:30.000 179 33884.54 324.66 17105.59 37958.61 2020-06-27 10:31:31.000 179 33884.55 324.65 17105.56 88888.00 2020-06-27 10:31:32.000 179 33884.58 324.65 17105.58 88888.00 2020-06-27 10:31:33.000 179 33884.58 324.63 17105.63 88888.00 2020-06-27 10:31:34.000 179 33884.61 324.62 17105.60 88888.00 2020-06-27 10:31:35.000 179 33884.60 324.61 17105.58 37958.58 2020-06-27 10:31:36.000 179 33884.62 324.62 17105.59 88888.00 2020-06-27 10:31:37.000 179 33884.59 324.64 17105.58 88888.00 2020-06-27 10:31:38.000 179 33884.59 324.67 17105.55 88888.00 2020-06-27 10:31:39.000 179 33884.62 324.68 17105.57 88888.00 2020-06-27 10:31:40.000 179 33884.62 324.63 17105.57 37958.70 2020-06-27 10:31:41.000 179 33884.63 324.58 17105.61 88888.00 2020-06-27 10:31:42.000 179 33884.63 324.61 17105.59 88888.00 2020-06-27 10:31:43.000 179 33884.62 324.61 17105.59 88888.00 2020-06-27 10:31:44.000 179 33884.65 324.58 17105.56 88888.00 2020-06-27 10:31:45.000 179 33884.60 324.62 17105.54 37958.74 2020-06-27 10:31:46.000 179 33884.57 324.62 17105.55 88888.00 2020-06-27 10:31:47.000 179 33884.56 324.64 17105.52 88888.00 2020-06-27 10:31:48.000 179 33884.53 324.62 17105.48 88888.00 2020-06-27 10:31:49.000 179 33884.52 324.57 17105.47 88888.00 2020-06-27 10:31:50.000 179 33884.49 324.56 17105.49 37958.64 2020-06-27 10:31:51.000 179 33884.51 324.55 17105.51 88888.00 2020-06-27 10:31:52.000 179 33884.53 324.58 17105.49 88888.00 2020-06-27 10:31:53.000 179 33884.56 324.57 17105.45 88888.00 2020-06-27 10:31:54.000 179 33884.55 324.56 17105.46 88888.00 2020-06-27 10:31:55.000 179 33884.52 324.52 17105.48 37958.72 2020-06-27 10:31:56.000 179 33884.52 324.52 17105.49 88888.00 2020-06-27 10:31:57.000 179 33884.48 324.47 17105.46 88888.00 2020-06-27 10:31:58.000 179 33884.48 324.44 17105.46 88888.00 2020-06-27 10:31:59.000 179 33884.51 324.44 17105.50 88888.00 2020-06-27 10:32:00.000 179 33884.50 324.50 17105.52 37958.57 2020-06-27 10:32:01.000 179 33884.49 324.51 17105.52 88888.00 2020-06-27 10:32:02.000 179 33884.45 324.48 17105.53 88888.00 2020-06-27 10:32:03.000 179 33884.42 324.47 17105.59 88888.00 2020-06-27 10:32:04.000 179 33884.41 324.43 17105.56 88888.00 2020-06-27 10:32:05.000 179 33884.37 324.45 17105.55 37958.62 2020-06-27 10:32:06.000 179 33884.41 324.49 17105.53 88888.00 2020-06-27 10:32:07.000 179 33884.43 324.47 17105.55 88888.00 2020-06-27 10:32:08.000 179 33884.42 324.43 17105.55 88888.00 2020-06-27 10:32:09.000 179 33884.41 324.40 17105.55 88888.00 2020-06-27 10:32:10.000 179 33884.40 324.42 17105.56 37958.55 2020-06-27 10:32:11.000 179 33884.42 324.41 17105.59 88888.00 2020-06-27 10:32:12.000 179 33884.46 324.41 17105.58 88888.00 2020-06-27 10:32:13.000 179 33884.45 324.41 17105.56 88888.00 2020-06-27 10:32:14.000 179 33884.44 324.44 17105.56 88888.00 2020-06-27 10:32:15.000 179 33884.44 324.41 17105.57 37958.58 2020-06-27 10:32:16.000 179 33884.43 324.43 17105.58 88888.00 2020-06-27 10:32:17.000 179 33884.46 324.39 17105.58 88888.00 2020-06-27 10:32:18.000 179 33884.43 324.40 17105.54 88888.00 2020-06-27 10:32:19.000 179 33884.42 324.45 17105.56 88888.00 2020-06-27 10:32:20.000 179 33884.37 324.44 17105.57 37958.52 2020-06-27 10:32:21.000 179 33884.36 324.42 17105.59 88888.00 2020-06-27 10:32:22.000 179 33884.40 324.41 17105.58 88888.00 2020-06-27 10:32:23.000 179 33884.39 324.39 17105.58 88888.00 2020-06-27 10:32:24.000 179 33884.41 324.39 17105.58 88888.00 2020-06-27 10:32:25.000 179 33884.36 324.37 17105.58 37958.54 2020-06-27 10:32:26.000 179 33884.35 324.38 17105.60 88888.00 2020-06-27 10:32:27.000 179 33884.35 324.40 17105.62 88888.00 2020-06-27 10:32:28.000 179 33884.36 324.38 17105.61 88888.00 2020-06-27 10:32:29.000 179 33884.36 324.36 17105.61 88888.00 2020-06-27 10:32:30.000 179 33884.36 324.30 17105.63 37958.46 2020-06-27 10:32:31.000 179 33884.34 324.28 17105.62 88888.00 2020-06-27 10:32:32.000 179 33884.35 324.27 17105.62 88888.00 2020-06-27 10:32:33.000 179 33884.37 324.29 17105.59 88888.00 2020-06-27 10:32:34.000 179 33884.42 324.32 17105.60 88888.00 2020-06-27 10:32:35.000 179 33884.44 324.27 17105.60 37958.52 2020-06-27 10:32:36.000 179 33884.41 324.25 17105.59 88888.00 2020-06-27 10:32:37.000 179 33884.39 324.23 17105.59 88888.00 2020-06-27 10:32:38.000 179 33884.37 324.24 17105.58 88888.00 2020-06-27 10:32:39.000 179 33884.40 324.25 17105.57 88888.00 2020-06-27 10:32:40.000 179 33884.43 324.23 17105.57 37958.46 2020-06-27 10:32:41.000 179 33884.42 324.23 17105.55 88888.00 2020-06-27 10:32:42.000 179 33884.41 324.25 17105.55 88888.00 2020-06-27 10:32:43.000 179 33884.42 324.25 17105.54 88888.00 2020-06-27 10:32:44.000 179 33884.43 324.25 17105.51 88888.00 2020-06-27 10:32:45.000 179 33884.44 324.25 17105.50 37958.46 2020-06-27 10:32:46.000 179 33884.43 324.24 17105.46 88888.00 2020-06-27 10:32:47.000 179 33884.42 324.24 17105.45 88888.00 2020-06-27 10:32:48.000 179 33884.45 324.22 17105.51 88888.00 2020-06-27 10:32:49.000 179 33884.43 324.18 17105.54 88888.00 2020-06-27 10:32:50.000 179 33884.46 324.18 17105.53 37958.54 2020-06-27 10:32:51.000 179 33884.45 324.19 17105.53 88888.00 2020-06-27 10:32:52.000 179 33884.43 324.17 17105.51 88888.00 2020-06-27 10:32:53.000 179 33884.42 324.15 17105.47 88888.00 2020-06-27 10:32:54.000 179 33884.43 324.18 17105.43 88888.00 2020-06-27 10:32:55.000 179 33884.44 324.18 17105.45 37958.46 2020-06-27 10:32:56.000 179 33884.48 324.19 17105.48 88888.00 2020-06-27 10:32:57.000 179 33884.47 324.17 17105.46 88888.00 2020-06-27 10:32:58.000 179 33884.45 324.15 17105.45 88888.00 2020-06-27 10:32:59.000 179 33884.46 324.16 17105.49 88888.00 2020-06-27 10:33:00.000 179 33884.45 324.18 17105.46 37958.56 2020-06-27 10:33:01.000 179 33884.43 324.15 17105.43 88888.00 2020-06-27 10:33:02.000 179 33884.45 324.14 17105.48 88888.00 2020-06-27 10:33:03.000 179 33884.43 324.12 17105.47 88888.00 2020-06-27 10:33:04.000 179 33884.41 324.15 17105.47 88888.00 2020-06-27 10:33:05.000 179 33884.39 324.17 17105.44 37958.56 2020-06-27 10:33:06.000 179 33884.38 324.14 17105.47 88888.00 2020-06-27 10:33:07.000 179 33884.41 324.09 17105.48 88888.00 2020-06-27 10:33:08.000 179 33884.40 324.08 17105.51 88888.00 2020-06-27 10:33:09.000 179 33884.38 324.07 17105.51 88888.00 2020-06-27 10:33:10.000 179 33884.41 324.10 17105.54 37958.57 2020-06-27 10:33:11.000 179 33884.43 324.05 17105.54 88888.00 2020-06-27 10:33:12.000 179 33884.42 324.05 17105.57 88888.00 2020-06-27 10:33:13.000 179 33884.44 324.02 17105.53 88888.00 2020-06-27 10:33:14.000 179 33884.44 324.01 17105.53 88888.00 2020-06-27 10:33:15.000 179 33884.46 323.99 17105.52 37958.47 2020-06-27 10:33:16.000 179 33884.48 323.98 17105.57 88888.00 2020-06-27 10:33:17.000 179 33884.52 323.98 17105.56 88888.00 2020-06-27 10:33:18.000 179 33884.49 323.96 17105.55 88888.00 2020-06-27 10:33:19.000 179 33884.47 323.97 17105.54 88888.00 2020-06-27 10:33:20.000 179 33884.45 323.96 17105.53 37958.60 2020-06-27 10:33:21.000 179 33884.41 323.91 17105.51 88888.00 2020-06-27 10:33:22.000 179 33884.43 323.92 17105.48 88888.00 2020-06-27 10:33:23.000 179 33884.45 323.87 17105.53 88888.00 2020-06-27 10:33:24.000 179 33884.44 323.89 17105.54 88888.00 2020-06-27 10:33:25.000 179 33884.40 323.90 17105.56 37958.52 2020-06-27 10:33:26.000 179 33884.42 323.96 17105.54 88888.00 2020-06-27 10:33:27.000 179 33884.41 323.94 17105.53 88888.00 2020-06-27 10:33:28.000 179 33884.43 323.95 17105.48 88888.00 2020-06-27 10:33:29.000 179 33884.43 323.90 17105.49 88888.00 2020-06-27 10:33:30.000 179 33884.47 323.86 17105.47 37958.58 2020-06-27 10:33:31.000 179 33884.43 323.84 17105.47 88888.00 2020-06-27 10:33:32.000 179 33884.44 323.87 17105.46 88888.00 2020-06-27 10:33:33.000 179 33884.43 323.84 17105.46 88888.00 2020-06-27 10:33:34.000 179 33884.41 323.82 17105.48 88888.00 2020-06-27 10:33:35.000 179 33884.37 323.82 17105.46 37958.54 2020-06-27 10:33:36.000 179 33884.34 323.80 17105.48 88888.00 2020-06-27 10:33:37.000 179 33884.37 323.82 17105.48 88888.00 2020-06-27 10:33:38.000 179 33884.36 323.81 17105.46 88888.00 2020-06-27 10:33:39.000 179 33884.38 323.78 17105.45 88888.00 2020-06-27 10:33:40.000 179 33884.37 323.83 17105.44 37958.54 2020-06-27 10:33:41.000 179 33884.33 323.78 17105.40 88888.00 2020-06-27 10:33:42.000 179 33884.34 323.78 17105.40 88888.00 2020-06-27 10:33:43.000 179 33884.37 323.77 17105.41 88888.00 2020-06-27 10:33:44.000 179 33884.38 323.83 17105.47 88888.00 2020-06-27 10:33:45.000 179 33884.34 323.83 17105.49 37958.42 2020-06-27 10:33:46.000 179 33884.34 323.78 17105.48 88888.00 2020-06-27 10:33:47.000 179 33884.34 323.72 17105.50 88888.00 2020-06-27 10:33:48.000 179 33884.34 323.67 17105.47 88888.00 2020-06-27 10:33:49.000 179 33884.30 323.66 17105.47 88888.00 2020-06-27 10:33:50.000 179 33884.29 323.66 17105.50 37958.40 2020-06-27 10:33:51.000 179 33884.32 323.62 17105.48 88888.00 2020-06-27 10:33:52.000 179 33884.28 323.62 17105.46 88888.00 2020-06-27 10:33:53.000 179 33884.28 323.56 17105.47 88888.00 2020-06-27 10:33:54.000 179 33884.30 323.61 17105.49 88888.00 2020-06-27 10:33:55.000 179 33884.30 323.68 17105.51 37958.39 2020-06-27 10:33:56.000 179 33884.31 323.66 17105.55 88888.00 2020-06-27 10:33:57.000 179 33884.29 323.62 17105.55 88888.00 2020-06-27 10:33:58.000 179 33884.28 323.66 17105.51 88888.00 2020-06-27 10:33:59.000 179 33884.28 323.63 17105.54 88888.00 2020-06-27 10:34:00.000 179 33884.30 323.64 17105.60 37958.37 2020-06-27 10:34:01.000 179 33884.25 323.62 17105.62 88888.00 2020-06-27 10:34:02.000 179 33884.22 323.63 17105.61 88888.00 2020-06-27 10:34:03.000 179 33884.18 323.64 17105.62 88888.00 2020-06-27 10:34:04.000 179 33884.21 323.60 17105.57 88888.00 2020-06-27 10:34:05.000 179 33884.21 323.61 17105.56 37958.38 2020-06-27 10:34:06.000 179 33884.19 323.61 17105.54 88888.00 2020-06-27 10:34:07.000 179 33884.18 323.58 17105.54 88888.00 2020-06-27 10:34:08.000 179 33884.20 323.58 17105.54 88888.00 2020-06-27 10:34:09.000 179 33884.23 323.59 17105.59 88888.00 2020-06-27 10:34:10.000 179 33884.22 323.59 17105.61 37958.33 2020-06-27 10:34:11.000 179 33884.26 323.59 17105.63 88888.00 2020-06-27 10:34:12.000 179 33884.26 323.60 17105.58 88888.00 2020-06-27 10:34:13.000 179 33884.26 323.56 17105.60 88888.00 2020-06-27 10:34:14.000 179 33884.25 323.54 17105.58 88888.00 2020-06-27 10:34:15.000 179 33884.21 323.56 17105.57 37958.39 2020-06-27 10:34:16.000 179 33884.21 323.55 17105.58 88888.00 2020-06-27 10:34:17.000 179 33884.24 323.53 17105.59 88888.00 2020-06-27 10:34:18.000 179 33884.21 323.53 17105.61 88888.00 2020-06-27 10:34:19.000 179 33884.16 323.53 17105.64 88888.00 2020-06-27 10:34:20.000 179 33884.13 323.50 17105.62 37958.36 2020-06-27 10:34:21.000 179 33884.11 323.48 17105.58 88888.00 2020-06-27 10:34:22.000 179 33884.12 323.53 17105.61 88888.00 2020-06-27 10:34:23.000 179 33884.15 323.49 17105.62 88888.00 2020-06-27 10:34:24.000 179 33884.15 323.49 17105.63 88888.00 2020-06-27 10:34:25.000 179 33884.14 323.49 17105.64 37958.27 2020-06-27 10:34:26.000 179 33884.16 323.47 17105.65 88888.00 2020-06-27 10:34:27.000 179 33884.19 323.44 17105.64 88888.00 2020-06-27 10:34:28.000 179 33884.19 323.43 17105.61 88888.00 2020-06-27 10:34:29.000 179 33884.15 323.43 17105.59 88888.00 2020-06-27 10:34:30.000 179 33884.16 323.47 17105.64 37958.33 2020-06-27 10:34:31.000 179 33884.18 323.50 17105.64 88888.00 2020-06-27 10:34:32.000 179 33884.18 323.50 17105.63 88888.00 2020-06-27 10:34:33.000 179 33884.17 323.45 17105.62 88888.00 2020-06-27 10:34:34.000 179 33884.16 323.45 17105.58 88888.00 2020-06-27 10:34:35.000 179 33884.17 323.48 17105.60 37958.32 2020-06-27 10:34:36.000 179 33884.16 323.46 17105.62 88888.00 2020-06-27 10:34:37.000 179 33884.15 323.43 17105.64 88888.00 2020-06-27 10:34:38.000 179 33884.16 323.42 17105.59 88888.00 2020-06-27 10:34:39.000 179 33884.15 323.41 17105.57 88888.00 2020-06-27 10:34:40.000 179 33884.13 323.42 17105.62 37958.28 2020-06-27 10:34:41.000 179 33884.12 323.41 17105.64 88888.00 2020-06-27 10:34:42.000 179 33884.08 323.44 17105.65 88888.00 2020-06-27 10:34:43.000 179 33884.06 323.43 17105.63 88888.00 2020-06-27 10:34:44.000 179 33884.09 323.42 17105.63 88888.00 2020-06-27 10:34:45.000 179 33884.07 323.38 17105.63 37958.31 2020-06-27 10:34:46.000 179 33884.06 323.34 17105.57 88888.00 2020-06-27 10:34:47.000 179 33884.09 323.33 17105.60 88888.00 2020-06-27 10:34:48.000 179 33884.05 323.34 17105.60 88888.00 2020-06-27 10:34:49.000 179 33884.05 323.37 17105.60 88888.00 2020-06-27 10:34:50.000 179 33884.03 323.39 17105.61 37958.26 2020-06-27 10:34:51.000 179 33884.05 323.39 17105.66 88888.00 2020-06-27 10:34:52.000 179 33884.07 323.35 17105.67 88888.00 2020-06-27 10:34:53.000 179 33884.06 323.33 17105.65 88888.00 2020-06-27 10:34:54.000 179 33884.06 323.30 17105.68 88888.00 2020-06-27 10:34:55.000 179 33884.08 323.30 17105.66 37958.24 2020-06-27 10:34:56.000 179 33884.04 323.32 17105.61 88888.00 2020-06-27 10:34:57.000 179 33884.02 323.33 17105.63 88888.00 2020-06-27 10:34:58.000 179 33883.98 323.36 17105.63 88888.00 2020-06-27 10:34:59.000 179 33883.98 323.32 17105.61 88888.00 2020-06-27 10:35:00.000 179 33884.00 323.30 17105.64 37958.23 2020-06-27 10:35:01.000 179 33883.99 323.35 17105.64 88888.00 2020-06-27 10:35:02.000 179 33883.99 323.34 17105.62 88888.00 2020-06-27 10:35:03.000 179 33883.99 323.35 17105.59 88888.00 2020-06-27 10:35:04.000 179 33884.01 323.34 17105.61 88888.00 2020-06-27 10:35:05.000 179 33884.01 323.33 17105.65 37958.12 2020-06-27 10:35:06.000 179 33883.96 323.30 17105.66 88888.00 2020-06-27 10:35:07.000 179 33883.94 323.30 17105.65 88888.00 2020-06-27 10:35:08.000 179 33883.94 323.34 17105.64 88888.00 2020-06-27 10:35:09.000 179 33883.90 323.32 17105.62 88888.00 2020-06-27 10:35:10.000 179 33883.94 323.34 17105.62 37958.08 2020-06-27 10:35:11.000 179 33883.94 323.30 17105.63 88888.00 2020-06-27 10:35:12.000 179 33883.94 323.26 17105.62 88888.00 2020-06-27 10:35:13.000 179 33883.95 323.25 17105.59 88888.00 2020-06-27 10:35:14.000 179 33883.94 323.25 17105.59 88888.00 2020-06-27 10:35:15.000 179 33883.92 323.23 17105.60 37958.04 2020-06-27 10:35:16.000 179 33883.90 323.19 17105.58 88888.00 2020-06-27 10:35:17.000 179 33883.90 323.23 17105.63 88888.00 2020-06-27 10:35:18.000 179 33883.89 323.23 17105.66 88888.00 2020-06-27 10:35:19.000 179 33883.88 323.22 17105.61 88888.00 2020-06-27 10:35:20.000 179 33883.86 323.25 17105.61 37958.08 2020-06-27 10:35:21.000 179 33883.85 323.28 17105.64 88888.00 2020-06-27 10:35:22.000 179 33883.83 323.28 17105.63 88888.00 2020-06-27 10:35:23.000 179 33883.82 323.22 17105.61 88888.00 2020-06-27 10:35:24.000 179 33883.81 323.25 17105.64 88888.00 2020-06-27 10:35:25.000 179 33883.79 323.27 17105.65 37958.10 2020-06-27 10:35:26.000 179 33883.77 323.24 17105.61 88888.00 2020-06-27 10:35:27.000 179 33883.80 323.23 17105.57 88888.00 2020-06-27 10:35:28.000 179 33883.80 323.22 17105.58 88888.00 2020-06-27 10:35:29.000 179 33883.80 323.19 17105.58 88888.00 2020-06-27 10:35:30.000 179 33883.81 323.21 17105.60 37958.07 2020-06-27 10:35:31.000 179 33883.80 323.21 17105.59 88888.00 2020-06-27 10:35:32.000 179 33883.75 323.22 17105.60 88888.00 2020-06-27 10:35:33.000 179 33883.72 323.23 17105.57 88888.00 2020-06-27 10:35:34.000 179 33883.71 323.21 17105.61 88888.00 2020-06-27 10:35:35.000 179 33883.74 323.22 17105.64 37958.02 2020-06-27 10:35:36.000 179 33883.72 323.20 17105.61 88888.00 2020-06-27 10:35:37.000 179 33883.71 323.19 17105.59 88888.00 2020-06-27 10:35:38.000 179 33883.74 323.19 17105.62 88888.00 2020-06-27 10:35:39.000 179 33883.72 323.16 17105.63 88888.00 2020-06-27 10:35:40.000 179 33883.72 323.14 17105.66 37957.95 2020-06-27 10:35:41.000 179 33883.71 323.12 17105.64 88888.00 2020-06-27 10:35:42.000 179 33883.72 323.11 17105.63 88888.00 2020-06-27 10:35:43.000 179 33883.74 323.12 17105.58 88888.00 2020-06-27 10:35:44.000 179 33883.72 323.08 17105.60 88888.00 2020-06-27 10:35:45.000 179 33883.76 323.09 17105.61 37957.91 2020-06-27 10:35:46.000 179 33883.74 323.13 17105.64 88888.00 2020-06-27 10:35:47.000 179 33883.74 323.09 17105.67 88888.00 2020-06-27 10:35:48.000 179 33883.72 323.07 17105.61 88888.00 2020-06-27 10:35:49.000 179 33883.70 323.08 17105.62 88888.00 2020-06-27 10:35:50.000 179 33883.65 323.13 17105.60 37957.87 2020-06-27 10:35:51.000 179 33883.65 323.12 17105.60 88888.00 2020-06-27 10:35:52.000 179 33883.70 323.11 17105.58 88888.00 2020-06-27 10:35:53.000 179 33883.70 323.07 17105.60 88888.00 2020-06-27 10:35:54.000 179 33883.71 323.08 17105.60 88888.00 2020-06-27 10:35:55.000 179 33883.70 323.10 17105.57 37957.85 2020-06-27 10:35:56.000 179 33883.72 323.06 17105.52 88888.00 2020-06-27 10:35:57.000 179 33883.71 323.04 17105.56 88888.00 2020-06-27 10:35:58.000 179 33883.66 323.05 17105.58 88888.00 2020-06-27 10:35:59.000 179 33883.66 323.05 17105.58 88888.00 2020-06-27 10:36:00.000 179 33883.62 323.04 17105.55 37957.80 2020-06-27 10:36:01.000 179 33883.64 322.99 17105.52 88888.00 2020-06-27 10:36:02.000 179 33883.64 322.97 17105.54 88888.00 2020-06-27 10:36:03.000 179 33883.61 323.02 17105.55 88888.00 2020-06-27 10:36:04.000 179 33883.61 323.03 17105.56 88888.00 2020-06-27 10:36:05.000 179 33883.57 323.07 17105.53 37957.90 2020-06-27 10:36:06.000 179 33883.57 323.09 17105.53 88888.00 2020-06-27 10:36:07.000 179 33883.55 323.10 17105.56 88888.00 2020-06-27 10:36:08.000 179 33883.56 323.04 17105.54 88888.00 2020-06-27 10:36:09.000 179 33883.58 323.06 17105.61 88888.00 2020-06-27 10:36:10.000 179 33883.57 323.08 17105.64 37957.74 2020-06-27 10:36:11.000 179 33883.55 323.08 17105.58 88888.00 2020-06-27 10:36:12.000 179 33883.53 323.08 17105.60 88888.00 2020-06-27 10:36:13.000 179 33883.49 323.07 17105.65 88888.00 2020-06-27 10:36:14.000 179 33883.49 323.07 17105.64 88888.00 2020-06-27 10:36:15.000 179 33883.45 323.09 17105.63 37957.73 2020-06-27 10:36:16.000 179 33883.43 323.12 17105.61 88888.00 2020-06-27 10:36:17.000 179 33883.46 323.10 17105.57 88888.00 2020-06-27 10:36:18.000 179 33883.46 323.10 17105.56 88888.00 2020-06-27 10:36:19.000 179 33883.44 323.12 17105.53 88888.00 2020-06-27 10:36:20.000 179 33883.43 323.12 17105.54 37957.70 2020-06-27 10:36:21.000 179 33883.43 323.09 17105.57 88888.00 2020-06-27 10:36:22.000 179 33883.45 323.06 17105.61 88888.00 2020-06-27 10:36:23.000 179 33883.46 323.09 17105.60 88888.00 2020-06-27 10:36:24.000 179 33883.44 323.07 17105.58 88888.00 2020-06-27 10:36:25.000 179 33883.40 323.08 17105.58 37957.74 2020-06-27 10:36:26.000 179 33883.41 323.09 17105.60 88888.00 2020-06-27 10:36:27.000 179 33883.41 323.11 17105.57 88888.00 2020-06-27 10:36:28.000 179 33883.43 323.10 17105.51 88888.00 2020-06-27 10:36:29.000 179 33883.42 323.12 17105.52 88888.00 2020-06-27 10:36:30.000 179 33883.44 323.13 17105.53 37957.65 2020-06-27 10:36:31.000 179 33883.41 323.09 17105.54 88888.00 2020-06-27 10:36:32.000 179 33883.37 323.08 17105.58 88888.00 2020-06-27 10:36:33.000 179 33883.36 323.11 17105.60 88888.00 2020-06-27 10:36:34.000 179 33883.38 323.13 17105.59 88888.00 2020-06-27 10:36:35.000 179 33883.39 323.11 17105.66 37957.67 2020-06-27 10:36:36.000 179 33883.37 323.08 17105.66 88888.00 2020-06-27 10:36:37.000 179 33883.38 323.10 17105.67 88888.00 2020-06-27 10:36:38.000 179 33883.40 323.07 17105.68 88888.00 2020-06-27 10:36:39.000 179 33883.39 323.12 17105.66 88888.00 2020-06-27 10:36:40.000 179 33883.39 323.14 17105.63 37957.59 2020-06-27 10:36:41.000 179 33883.39 323.11 17105.66 88888.00 2020-06-27 10:36:42.000 179 33883.42 323.12 17105.68 88888.00 2020-06-27 10:36:43.000 179 33883.37 323.10 17105.69 88888.00 2020-06-27 10:36:44.000 179 33883.35 323.08 17105.67 88888.00 2020-06-27 10:36:45.000 179 33883.38 323.09 17105.64 37957.66 2020-06-27 10:36:46.000 179 33883.42 323.13 17105.64 88888.00 2020-06-27 10:36:47.000 179 33883.37 323.13 17105.60 88888.00 2020-06-27 10:36:48.000 179 33883.36 323.14 17105.58 88888.00 2020-06-27 10:36:49.000 179 33883.33 323.10 17105.61 88888.00 2020-06-27 10:36:50.000 179 33883.32 323.08 17105.66 37957.61 2020-06-27 10:36:51.000 179 33883.28 323.09 17105.63 88888.00 2020-06-27 10:36:52.000 179 33883.28 323.07 17105.65 88888.00 2020-06-27 10:36:53.000 179 33883.33 323.07 17105.66 88888.00 2020-06-27 10:36:54.000 179 33883.37 323.10 17105.68 88888.00 2020-06-27 10:36:55.000 179 33883.39 323.12 17105.68 37957.51 2020-06-27 10:36:56.000 179 33883.39 323.14 17105.68 88888.00 2020-06-27 10:36:57.000 179 33883.33 323.13 17105.66 88888.00 2020-06-27 10:36:58.000 179 33883.36 323.14 17105.63 88888.00 2020-06-27 10:36:59.000 179 33883.36 323.11 17105.59 88888.00 2020-06-27 10:37:00.000 179 33883.34 323.09 17105.62 37957.52 2020-06-27 10:37:01.000 179 33883.36 323.13 17105.62 88888.00 2020-06-27 10:37:02.000 179 33883.37 323.13 17105.61 88888.00 2020-06-27 10:37:03.000 179 33883.36 323.11 17105.62 88888.00 2020-06-27 10:37:04.000 179 33883.37 323.11 17105.65 88888.00 2020-06-27 10:37:05.000 179 33883.36 323.10 17105.66 37957.51 2020-06-27 10:37:06.000 179 33883.34 323.09 17105.67 88888.00 2020-06-27 10:37:07.000 179 33883.30 323.08 17105.70 88888.00 2020-06-27 10:37:08.000 179 33883.29 323.14 17105.66 88888.00 2020-06-27 10:37:09.000 179 33883.31 323.14 17105.68 88888.00 2020-06-27 10:37:10.000 179 33883.36 323.13 17105.69 37957.50 2020-06-27 10:37:11.000 179 33883.42 323.13 17105.66 88888.00 2020-06-27 10:37:12.000 179 33883.41 323.10 17105.67 88888.00 2020-06-27 10:37:13.000 179 33883.41 323.13 17105.74 88888.00 2020-06-27 10:37:14.000 179 33883.40 323.13 17105.75 88888.00 2020-06-27 10:37:15.000 179 33883.36 323.07 17105.73 37957.51 2020-06-27 10:37:16.000 179 33883.32 323.06 17105.73 88888.00 2020-06-27 10:37:17.000 179 33883.31 323.05 17105.68 88888.00 2020-06-27 10:37:18.000 179 33883.32 323.08 17105.64 88888.00 2020-06-27 10:37:19.000 179 33883.32 323.10 17105.65 88888.00 2020-06-27 10:37:20.000 179 33883.36 323.09 17105.72 37957.53 2020-06-27 10:37:21.000 179 33883.34 323.07 17105.73 88888.00 2020-06-27 10:37:22.000 179 33883.36 323.04 17105.72 88888.00 2020-06-27 10:37:23.000 179 33883.38 323.06 17105.71 88888.00 2020-06-27 10:37:24.000 179 33883.32 323.07 17105.73 88888.00 2020-06-27 10:37:25.000 179 33883.33 323.02 17105.69 37957.60 2020-06-27 10:37:26.000 179 33883.36 323.00 17105.69 88888.00 2020-06-27 10:37:27.000 179 33883.37 323.02 17105.71 88888.00 2020-06-27 10:37:28.000 179 33883.36 323.03 17105.72 88888.00 2020-06-27 10:37:29.000 179 33883.40 322.98 17105.72 88888.00 2020-06-27 10:37:30.000 179 33883.40 322.99 17105.71 37957.53 2020-06-27 10:37:31.000 179 33883.44 323.02 17105.67 88888.00 2020-06-27 10:37:32.000 179 33883.45 323.02 17105.67 88888.00 2020-06-27 10:37:33.000 179 33883.45 323.07 17105.65 88888.00 2020-06-27 10:37:34.000 179 33883.48 323.04 17105.71 88888.00 2020-06-27 10:37:35.000 179 33883.45 323.00 17105.67 37957.64 2020-06-27 10:37:36.000 179 33883.44 322.99 17105.66 88888.00 2020-06-27 10:37:37.000 179 33883.42 322.99 17105.67 88888.00 2020-06-27 10:37:38.000 179 33883.43 323.00 17105.71 88888.00 2020-06-27 10:37:39.000 179 33883.45 322.98 17105.71 88888.00 2020-06-27 10:37:40.000 179 33883.44 323.03 17105.74 37957.64 2020-06-27 10:37:41.000 179 33883.43 323.03 17105.76 88888.00 2020-06-27 10:37:42.000 179 33883.42 323.02 17105.67 88888.00 2020-06-27 10:37:43.000 179 33883.41 323.01 17105.66 88888.00 2020-06-27 10:37:44.000 179 33883.40 322.98 17105.66 88888.00 2020-06-27 10:37:45.000 179 33883.39 322.96 17105.67 37957.64 2020-06-27 10:37:46.000 179 33883.41 322.93 17105.65 88888.00 2020-06-27 10:37:47.000 179 33883.39 322.93 17105.60 88888.00 2020-06-27 10:37:48.000 179 33883.38 322.96 17105.64 88888.00 2020-06-27 10:37:49.000 179 33883.41 322.96 17105.66 88888.00 2020-06-27 10:37:50.000 179 33883.40 322.94 17105.65 37957.57 2020-06-27 10:37:51.000 179 33883.43 322.97 17105.65 88888.00 2020-06-27 10:37:52.000 179 33883.44 322.97 17105.66 88888.00 2020-06-27 10:37:53.000 179 33883.46 322.98 17105.66 88888.00 2020-06-27 10:37:54.000 179 33883.47 322.94 17105.62 88888.00 2020-06-27 10:37:55.000 179 33883.45 322.95 17105.62 37957.65 2020-06-27 10:37:56.000 179 33883.45 322.95 17105.62 88888.00 2020-06-27 10:37:57.000 179 33883.49 322.95 17105.63 88888.00 2020-06-27 10:37:58.000 179 33883.49 322.92 17105.67 88888.00 2020-06-27 10:37:59.000 179 33883.45 322.96 17105.67 88888.00 2020-06-27 10:38:00.000 179 33883.46 322.98 17105.68 37957.56 2020-06-27 10:38:01.000 179 33883.44 322.96 17105.68 88888.00 2020-06-27 10:38:02.000 179 33883.43 322.94 17105.66 88888.00 2020-06-27 10:38:03.000 179 33883.46 322.97 17105.65 88888.00 2020-06-27 10:38:04.000 179 33883.43 322.99 17105.60 88888.00 2020-06-27 10:38:05.000 179 33883.46 323.02 17105.61 37957.58 2020-06-27 10:38:06.000 179 33883.48 322.97 17105.65 88888.00 2020-06-27 10:38:07.000 179 33883.50 322.97 17105.68 88888.00 2020-06-27 10:38:08.000 179 33883.51 322.99 17105.67 88888.00 2020-06-27 10:38:09.000 179 33883.48 323.01 17105.66 88888.00 2020-06-27 10:38:10.000 179 33883.46 323.00 17105.64 37957.65 2020-06-27 10:38:11.000 179 33883.43 323.00 17105.65 88888.00 2020-06-27 10:38:12.000 179 33883.40 323.01 17105.65 88888.00 2020-06-27 10:38:13.000 179 33883.44 323.01 17105.64 88888.00 2020-06-27 10:38:14.000 179 33883.43 322.97 17105.67 88888.00 2020-06-27 10:38:15.000 179 33883.42 322.95 17105.64 37957.55 2020-06-27 10:38:16.000 179 33883.41 322.97 17105.66 88888.00 2020-06-27 10:38:17.000 179 33883.41 322.97 17105.62 88888.00 2020-06-27 10:38:18.000 179 33883.39 322.98 17105.60 88888.00 2020-06-27 10:38:19.000 179 33883.42 322.96 17105.61 88888.00 2020-06-27 10:38:20.000 179 33883.44 322.95 17105.58 37957.66 2020-06-27 10:38:21.000 179 33883.45 322.91 17105.58 88888.00 2020-06-27 10:38:22.000 179 33883.45 322.94 17105.60 88888.00 2020-06-27 10:38:23.000 179 33883.43 322.91 17105.59 88888.00 2020-06-27 10:38:24.000 179 33883.44 322.93 17105.59 88888.00 2020-06-27 10:38:25.000 179 33883.42 322.96 17105.58 37957.59 2020-06-27 10:38:26.000 179 33883.44 322.96 17105.58 88888.00 2020-06-27 10:38:27.000 179 33883.41 322.93 17105.62 88888.00 2020-06-27 10:38:28.000 179 33883.42 322.90 17105.67 88888.00 2020-06-27 10:38:29.000 179 33883.46 322.89 17105.66 88888.00 2020-06-27 10:38:30.000 179 33883.43 322.90 17105.61 37957.56 2020-06-27 10:38:31.000 179 33883.44 322.90 17105.62 88888.00 2020-06-27 10:38:32.000 179 33883.48 322.90 17105.66 88888.00 2020-06-27 10:38:33.000 179 33883.48 322.89 17105.68 88888.00 2020-06-27 10:38:34.000 179 33883.46 322.89 17105.71 88888.00 2020-06-27 10:38:35.000 179 33883.39 322.88 17105.67 37957.58 2020-06-27 10:38:36.000 179 33883.34 322.86 17105.64 88888.00 2020-06-27 10:38:37.000 179 33883.36 322.88 17105.63 88888.00 2020-06-27 10:38:38.000 179 33883.39 322.89 17105.61 88888.00 2020-06-27 10:38:39.000 179 33883.39 322.87 17105.64 88888.00 2020-06-27 10:38:40.000 179 33883.40 322.86 17105.68 37957.53 2020-06-27 10:38:41.000 179 33883.37 322.86 17105.65 88888.00 2020-06-27 10:38:42.000 179 33883.35 322.88 17105.63 88888.00 2020-06-27 10:38:43.000 179 33883.33 322.87 17105.63 88888.00 2020-06-27 10:38:44.000 179 33883.30 322.88 17105.63 88888.00 2020-06-27 10:38:45.000 179 33883.30 322.90 17105.64 37957.58 2020-06-27 10:38:46.000 179 33883.33 322.91 17105.65 88888.00 2020-06-27 10:38:47.000 179 33883.34 322.92 17105.62 88888.00 2020-06-27 10:38:48.000 179 33883.30 322.88 17105.60 88888.00 2020-06-27 10:38:49.000 179 33883.29 322.89 17105.62 88888.00 2020-06-27 10:38:50.000 179 33883.31 322.94 17105.63 37957.52 2020-06-27 10:38:51.000 179 33883.33 322.90 17105.67 88888.00 2020-06-27 10:38:52.000 179 33883.38 322.87 17105.68 88888.00 2020-06-27 10:38:53.000 179 33883.36 322.86 17105.65 88888.00 2020-06-27 10:38:54.000 179 33883.31 322.87 17105.65 88888.00 2020-06-27 10:38:55.000 179 33883.33 322.91 17105.70 37957.52 2020-06-27 10:38:56.000 179 33883.33 322.92 17105.71 88888.00 2020-06-27 10:38:57.000 179 33883.36 322.87 17105.64 88888.00 2020-06-27 10:38:58.000 179 33883.36 322.89 17105.59 88888.00 2020-06-27 10:38:59.000 179 33883.33 322.90 17105.60 88888.00 2020-06-27 10:39:00.000 179 33883.34 322.85 17105.61 37957.52 2020-06-27 10:39:01.000 179 33883.34 322.86 17105.65 88888.00 2020-06-27 10:39:02.000 179 33883.32 322.84 17105.67 88888.00 2020-06-27 10:39:03.000 179 33883.33 322.84 17105.65 88888.00 2020-06-27 10:39:04.000 179 33883.35 322.82 17105.63 88888.00 2020-06-27 10:39:05.000 179 33883.34 322.81 17105.63 37957.56 2020-06-27 10:39:06.000 179 33883.33 322.85 17105.63 88888.00 2020-06-27 10:39:07.000 179 33883.33 322.85 17105.63 88888.00 2020-06-27 10:39:08.000 179 33883.34 322.83 17105.62 88888.00 2020-06-27 10:39:09.000 179 33883.36 322.85 17105.64 88888.00 2020-06-27 10:39:10.000 179 33883.34 322.91 17105.66 37957.52 2020-06-27 10:39:11.000 179 33883.32 322.87 17105.69 88888.00 2020-06-27 10:39:12.000 179 33883.30 322.85 17105.69 88888.00 2020-06-27 10:39:13.000 179 33883.30 322.86 17105.71 88888.00 2020-06-27 10:39:14.000 179 33883.34 322.83 17105.69 88888.00 2020-06-27 10:39:15.000 179 33883.38 322.82 17105.66 37957.60 2020-06-27 10:39:16.000 179 33883.38 322.85 17105.65 88888.00 2020-06-27 10:39:17.000 179 33883.37 322.86 17105.67 88888.00 2020-06-27 10:39:18.000 179 33883.38 322.82 17105.69 88888.00 2020-06-27 10:39:19.000 179 33883.39 322.82 17105.70 88888.00 2020-06-27 10:39:20.000 179 33883.38 322.85 17105.69 37957.55 2020-06-27 10:39:21.000 179 33883.40 322.81 17105.69 88888.00 2020-06-27 10:39:22.000 179 33883.36 322.81 17105.68 88888.00 2020-06-27 10:39:23.000 179 33883.36 322.84 17105.66 88888.00 2020-06-27 10:39:24.000 179 33883.37 322.84 17105.65 88888.00 2020-06-27 10:39:25.000 179 33883.40 322.80 17105.68 37957.62 2020-06-27 10:39:26.000 179 33883.44 322.76 17105.69 88888.00 2020-06-27 10:39:27.000 179 33883.45 322.75 17105.67 88888.00 2020-06-27 10:39:28.000 179 33883.42 322.77 17105.68 88888.00 2020-06-27 10:39:29.000 179 33883.41 322.79 17105.71 88888.00 2020-06-27 10:39:30.000 179 33883.44 322.78 17105.70 37957.59 2020-06-27 10:39:31.000 179 33883.43 322.76 17105.70 88888.00 2020-06-27 10:39:32.000 179 33883.40 322.77 17105.68 88888.00 2020-06-27 10:39:33.000 179 33883.41 322.73 17105.67 88888.00 2020-06-27 10:39:34.000 179 33883.40 322.72 17105.69 88888.00 2020-06-27 10:39:35.000 179 33883.45 322.72 17105.68 37957.71 2020-06-27 10:39:36.000 179 33883.47 322.70 17105.67 88888.00 2020-06-27 10:39:37.000 179 33883.45 322.71 17105.67 88888.00 2020-06-27 10:39:38.000 179 33883.43 322.72 17105.71 88888.00 2020-06-27 10:39:39.000 179 33883.44 322.72 17105.73 88888.00 2020-06-27 10:39:40.000 179 33883.44 322.74 17105.70 37957.69 2020-06-27 10:39:41.000 179 33883.44 322.73 17105.73 88888.00 2020-06-27 10:39:42.000 179 33883.45 322.71 17105.73 88888.00 2020-06-27 10:39:43.000 179 33883.44 322.72 17105.68 88888.00 2020-06-27 10:39:44.000 179 33883.45 322.70 17105.67 88888.00 2020-06-27 10:39:45.000 179 33883.46 322.69 17105.65 37957.67 2020-06-27 10:39:46.000 179 33883.46 322.68 17105.65 88888.00 2020-06-27 10:39:47.000 179 33883.46 322.64 17105.66 88888.00 2020-06-27 10:39:48.000 179 33883.47 322.66 17105.64 88888.00 2020-06-27 10:39:49.000 179 33883.45 322.64 17105.65 88888.00 2020-06-27 10:39:50.000 179 33883.49 322.58 17105.67 37957.67 2020-06-27 10:39:51.000 179 33883.49 322.57 17105.74 88888.00 2020-06-27 10:39:52.000 179 33883.50 322.61 17105.69 88888.00 2020-06-27 10:39:53.000 179 33883.47 322.61 17105.66 88888.00 2020-06-27 10:39:54.000 179 33883.49 322.63 17105.64 88888.00 2020-06-27 10:39:55.000 179 33883.53 322.60 17105.64 37957.73 2020-06-27 10:39:56.000 179 33883.56 322.58 17105.69 88888.00 2020-06-27 10:39:57.000 179 33883.54 322.59 17105.67 88888.00 2020-06-27 10:39:58.000 179 33883.52 322.62 17105.63 88888.00 2020-06-27 10:39:59.000 179 33883.50 322.58 17105.62 88888.00 2020-06-27 10:40:00.000 179 33883.50 322.55 17105.62 37957.65 2020-06-27 10:40:01.000 179 33883.52 322.58 17105.61 88888.00 2020-06-27 10:40:02.000 179 33883.53 322.53 17105.59 88888.00 2020-06-27 10:40:03.000 179 33883.53 322.51 17105.59 88888.00 2020-06-27 10:40:04.000 179 33883.57 322.52 17105.57 88888.00 2020-06-27 10:40:05.000 179 33883.56 322.51 17105.58 37957.82 2020-06-27 10:40:06.000 179 33883.58 322.53 17105.55 88888.00 2020-06-27 10:40:07.000 179 33883.59 322.52 17105.54 88888.00 2020-06-27 10:40:08.000 179 33883.57 322.51 17105.61 88888.00 2020-06-27 10:40:09.000 179 33883.59 322.50 17105.63 88888.00 2020-06-27 10:40:10.000 179 33883.60 322.48 17105.64 37957.87 2020-06-27 10:40:11.000 179 33883.61 322.47 17105.64 88888.00 2020-06-27 10:40:12.000 179 33883.59 322.47 17105.59 88888.00 2020-06-27 10:40:13.000 179 33883.59 322.46 17105.60 88888.00 2020-06-27 10:40:14.000 179 33883.61 322.44 17105.60 88888.00 2020-06-27 10:40:15.000 179 33883.62 322.45 17105.64 37957.87 2020-06-27 10:40:16.000 179 33883.63 322.44 17105.68 88888.00 2020-06-27 10:40:17.000 179 33883.65 322.46 17105.64 88888.00 2020-06-27 10:40:18.000 179 33883.65 322.43 17105.61 88888.00 2020-06-27 10:40:19.000 179 33883.64 322.43 17105.62 88888.00 2020-06-27 10:40:20.000 179 33883.63 322.45 17105.63 37957.88 2020-06-27 10:40:21.000 179 33883.65 322.44 17105.66 88888.00 2020-06-27 10:40:22.000 179 33883.71 322.43 17105.67 88888.00 2020-06-27 10:40:23.000 179 33883.73 322.41 17105.66 88888.00 2020-06-27 10:40:24.000 179 33883.72 322.40 17105.64 88888.00 2020-06-27 10:40:25.000 179 33883.74 322.39 17105.64 37957.88 2020-06-27 10:40:26.000 179 33883.70 322.35 17105.63 88888.00 2020-06-27 10:40:27.000 179 33883.66 322.35 17105.62 88888.00 2020-06-27 10:40:28.000 179 33883.72 322.34 17105.61 88888.00 2020-06-27 10:40:29.000 179 33883.71 322.31 17105.61 88888.00 2020-06-27 10:40:30.000 179 33883.70 322.28 17105.61 37957.82 2020-06-27 10:40:31.000 179 33883.68 322.26 17105.60 88888.00 2020-06-27 10:40:32.000 179 33883.69 322.25 17105.57 88888.00 2020-06-27 10:40:33.000 179 33883.70 322.28 17105.56 88888.00 2020-06-27 10:40:34.000 179 33883.68 322.27 17105.57 88888.00 2020-06-27 10:40:35.000 179 33883.68 322.29 17105.60 37957.90 2020-06-27 10:40:36.000 179 33883.68 322.25 17105.59 88888.00 2020-06-27 10:40:37.000 179 33883.71 322.20 17105.62 88888.00 2020-06-27 10:40:38.000 179 33883.69 322.18 17105.65 88888.00 2020-06-27 10:40:39.000 179 33883.68 322.17 17105.65 88888.00 2020-06-27 10:40:40.000 179 33883.66 322.15 17105.62 37957.87 2020-06-27 10:40:41.000 179 33883.68 322.15 17105.64 88888.00 2020-06-27 10:40:42.000 179 33883.66 322.13 17105.63 88888.00 2020-06-27 10:40:43.000 179 33883.63 322.12 17105.61 88888.00 2020-06-27 10:40:44.000 179 33883.65 322.12 17105.61 88888.00 2020-06-27 10:40:45.000 179 33883.68 322.12 17105.61 37957.88 2020-06-27 10:40:46.000 179 33883.69 322.11 17105.59 88888.00 2020-06-27 10:40:47.000 179 33883.67 322.11 17105.61 88888.00 2020-06-27 10:40:48.000 179 33883.72 322.10 17105.63 88888.00 2020-06-27 10:40:49.000 179 33883.70 322.13 17105.65 88888.00 2020-06-27 10:40:50.000 179 33883.69 322.10 17105.65 37957.84 2020-06-27 10:40:51.000 179 33883.69 322.05 17105.63 88888.00 2020-06-27 10:40:52.000 179 33883.73 322.05 17105.62 88888.00 2020-06-27 10:40:53.000 179 33883.77 322.03 17105.60 88888.00 2020-06-27 10:40:54.000 179 33883.76 322.04 17105.64 88888.00 2020-06-27 10:40:55.000 179 33883.77 322.04 17105.65 37957.95 2020-06-27 10:40:56.000 179 33883.79 322.02 17105.66 88888.00 2020-06-27 10:40:57.000 179 33883.77 321.99 17105.66 88888.00 2020-06-27 10:40:58.000 179 33883.74 322.01 17105.68 88888.00 2020-06-27 10:40:59.000 179 33883.78 322.02 17105.67 88888.00 2020-06-27 10:41:00.000 179 33883.74 322.05 17105.65 37957.91 2020-06-27 10:41:01.000 179 33883.70 321.99 17105.62 88888.00 2020-06-27 10:41:02.000 179 33883.72 321.99 17105.63 88888.00 2020-06-27 10:41:03.000 179 33883.71 322.02 17105.66 88888.00 2020-06-27 10:41:04.000 179 33883.69 321.97 17105.65 88888.00 2020-06-27 10:41:05.000 179 33883.67 321.91 17105.65 37957.89 2020-06-27 10:41:06.000 179 33883.67 321.92 17105.67 88888.00 2020-06-27 10:41:07.000 179 33883.67 321.92 17105.68 88888.00 2020-06-27 10:41:08.000 179 33883.68 321.89 17105.66 88888.00 2020-06-27 10:41:09.000 179 33883.65 321.88 17105.66 88888.00 2020-06-27 10:41:10.000 179 33883.60 321.88 17105.68 37957.88 2020-06-27 10:41:11.000 179 33883.61 321.84 17105.70 88888.00 2020-06-27 10:41:12.000 179 33883.64 321.84 17105.71 88888.00 2020-06-27 10:41:13.000 179 33883.66 321.81 17105.74 88888.00 2020-06-27 10:41:14.000 179 33883.65 321.81 17105.72 88888.00 2020-06-27 10:41:15.000 179 33883.63 321.79 17105.71 37957.93 2020-06-27 10:41:16.000 179 33883.60 321.82 17105.74 88888.00 2020-06-27 10:41:17.000 179 33883.59 321.85 17105.74 88888.00 2020-06-27 10:41:18.000 179 33883.58 321.84 17105.73 88888.00 2020-06-27 10:41:19.000 179 33883.60 321.86 17105.73 88888.00 2020-06-27 10:41:20.000 179 33883.60 321.86 17105.73 37957.83 2020-06-27 10:41:21.000 179 33883.57 321.85 17105.76 88888.00 2020-06-27 10:41:22.000 179 33883.58 321.84 17105.76 88888.00 2020-06-27 10:41:23.000 179 33883.57 321.82 17105.77 88888.00 2020-06-27 10:41:24.000 179 33883.55 321.82 17105.78 88888.00 2020-06-27 10:41:25.000 179 33883.53 321.83 17105.77 37957.85 2020-06-27 10:41:26.000 179 33883.55 321.79 17105.77 88888.00 2020-06-27 10:41:27.000 179 33883.51 321.81 17105.78 88888.00 2020-06-27 10:41:28.000 179 33883.48 321.76 17105.79 88888.00 2020-06-27 10:41:29.000 179 33883.47 321.82 17105.76 88888.00 2020-06-27 10:41:30.000 179 33883.50 321.78 17105.79 99999.00 2020-06-27 10:41:31.000 179 33883.47 321.80 17105.80 88888.00 2020-06-27 10:41:32.000 179 33883.48 321.83 17105.77 88888.00 2020-06-27 10:41:33.000 179 33883.51 321.82 17105.78 88888.00 2020-06-27 10:41:34.000 179 33883.51 321.80 17105.80 88888.00 2020-06-27 10:41:35.000 179 33883.48 321.77 17105.78 37957.81 2020-06-27 10:41:36.000 179 33883.45 321.76 17105.76 88888.00 2020-06-27 10:41:37.000 179 33883.44 321.70 17105.76 88888.00 2020-06-27 10:41:38.000 179 33883.41 321.69 17105.81 88888.00 2020-06-27 10:41:39.000 179 33883.44 321.70 17105.78 88888.00 2020-06-27 10:41:40.000 179 33883.45 321.69 17105.76 37957.81 2020-06-27 10:41:41.000 179 33883.44 321.63 17105.77 88888.00 2020-06-27 10:41:42.000 179 33883.46 321.62 17105.77 88888.00 2020-06-27 10:41:43.000 179 33883.46 321.62 17105.81 88888.00 2020-06-27 10:41:44.000 179 33883.45 321.65 17105.85 88888.00 2020-06-27 10:41:45.000 179 33883.39 321.64 17105.85 37957.72 2020-06-27 10:41:46.000 179 33883.41 321.59 17105.85 88888.00 2020-06-27 10:41:47.000 179 33883.37 321.58 17105.86 88888.00 2020-06-27 10:41:48.000 179 33883.39 321.55 17105.83 88888.00 2020-06-27 10:41:49.000 179 33883.37 321.57 17105.82 88888.00 2020-06-27 10:41:50.000 179 33883.38 321.58 17105.81 37957.72 2020-06-27 10:41:51.000 179 33883.36 321.63 17105.83 88888.00 2020-06-27 10:41:52.000 179 33883.37 321.56 17105.82 88888.00 2020-06-27 10:41:53.000 179 33883.36 321.54 17105.80 88888.00 2020-06-27 10:41:54.000 179 33883.36 321.58 17105.77 88888.00 2020-06-27 10:41:55.000 179 33883.32 321.58 17105.80 37957.68 2020-06-27 10:41:56.000 179 33883.30 321.57 17105.79 88888.00 2020-06-27 10:41:57.000 179 33883.35 321.53 17105.81 88888.00 2020-06-27 10:41:58.000 179 33883.35 321.52 17105.83 88888.00 2020-06-27 10:41:59.000 179 33883.30 321.51 17105.82 88888.00 2020-06-27 10:42:00.000 179 33883.32 321.47 17105.85 37957.64 2020-06-27 10:42:01.000 179 33883.28 321.45 17105.85 88888.00 2020-06-27 10:42:02.000 179 33883.26 321.47 17105.85 88888.00 2020-06-27 10:42:03.000 179 33883.25 321.46 17105.82 88888.00 2020-06-27 10:42:04.000 179 33883.27 321.47 17105.82 88888.00 2020-06-27 10:42:05.000 179 33883.30 321.47 17105.86 37957.60 2020-06-27 10:42:06.000 179 33883.32 321.41 17105.84 88888.00 2020-06-27 10:42:07.000 179 33883.27 321.37 17105.84 88888.00 2020-06-27 10:42:08.000 179 33883.27 321.39 17105.85 88888.00 2020-06-27 10:42:09.000 179 33883.26 321.41 17105.88 88888.00 2020-06-27 10:42:10.000 179 33883.22 321.39 17105.92 37957.63 2020-06-27 10:42:11.000 179 33883.23 321.37 17105.90 88888.00 2020-06-27 10:42:12.000 179 33883.20 321.35 17105.92 88888.00 2020-06-27 10:42:13.000 179 33883.18 321.34 17105.91 88888.00 2020-06-27 10:42:14.000 179 33883.17 321.34 17105.93 88888.00 2020-06-27 10:42:15.000 179 33883.19 321.35 17105.94 37957.56 2020-06-27 10:42:16.000 179 33883.19 321.33 17105.88 88888.00 2020-06-27 10:42:17.000 179 33883.20 321.32 17105.86 88888.00 2020-06-27 10:42:18.000 179 33883.20 321.32 17105.86 88888.00 2020-06-27 10:42:19.000 179 33883.24 321.27 17105.87 88888.00 2020-06-27 10:42:20.000 179 33883.27 321.28 17105.90 37957.54 2020-06-27 10:42:21.000 179 33883.26 321.28 17105.94 88888.00 2020-06-27 10:42:22.000 179 33883.26 321.24 17105.94 88888.00 2020-06-27 10:42:23.000 179 33883.23 321.24 17105.93 88888.00 2020-06-27 10:42:24.000 179 33883.24 321.26 17105.95 88888.00 2020-06-27 10:42:25.000 179 33883.24 321.22 17105.93 37957.56 2020-06-27 10:42:26.000 179 33883.27 321.21 17105.93 88888.00 2020-06-27 10:42:27.000 179 33883.22 321.19 17105.89 88888.00 2020-06-27 10:42:28.000 179 33883.17 321.17 17105.89 88888.00 2020-06-27 10:42:29.000 179 33883.19 321.12 17105.89 88888.00 2020-06-27 10:42:30.000 179 33883.20 321.15 17105.91 37957.53 2020-06-27 10:42:31.000 179 33883.19 321.14 17105.92 88888.00 2020-06-27 10:42:32.000 179 33883.19 321.08 17105.92 88888.00 2020-06-27 10:42:33.000 179 33883.21 321.05 17105.92 88888.00 2020-06-27 10:42:34.000 179 33883.18 321.04 17105.92 88888.00 2020-06-27 10:42:35.000 179 33883.20 321.05 17105.91 37957.42 2020-06-27 10:42:36.000 179 33883.19 321.01 17105.94 88888.00 2020-06-27 10:42:37.000 179 33883.19 320.98 17105.94 88888.00 2020-06-27 10:42:38.000 179 33883.18 321.00 17105.97 88888.00 2020-06-27 10:42:39.000 179 33883.16 320.99 17105.93 88888.00 2020-06-27 10:42:40.000 179 33883.17 320.98 17105.89 37957.46 2020-06-27 10:42:41.000 179 33883.18 320.99 17105.89 88888.00 2020-06-27 10:42:42.000 179 33883.16 321.02 17105.89 88888.00 2020-06-27 10:42:43.000 179 33883.14 321.05 17105.86 88888.00 2020-06-27 10:42:44.000 179 33883.14 321.03 17105.86 88888.00 2020-06-27 10:42:45.000 179 33883.14 321.00 17105.88 37957.54 2020-06-27 10:42:46.000 179 33883.10 320.99 17105.90 88888.00 2020-06-27 10:42:47.000 179 33883.08 320.93 17105.90 88888.00 2020-06-27 10:42:48.000 179 33883.12 320.93 17105.94 88888.00 2020-06-27 10:42:49.000 179 33883.14 320.93 17105.97 88888.00 2020-06-27 10:42:50.000 179 33883.15 320.86 17105.95 37957.51 2020-06-27 10:42:51.000 179 33883.10 320.82 17105.93 88888.00 2020-06-27 10:42:52.000 179 33883.09 320.80 17105.99 88888.00 2020-06-27 10:42:53.000 179 33883.11 320.80 17106.01 88888.00 2020-06-27 10:42:54.000 179 33883.06 320.77 17105.95 88888.00 2020-06-27 10:42:55.000 179 33883.08 320.77 17105.93 37957.49 2020-06-27 10:42:56.000 179 33883.09 320.73 17105.93 88888.00 2020-06-27 10:42:57.000 179 33883.09 320.75 17105.96 88888.00 2020-06-27 10:42:58.000 179 33883.11 320.74 17105.99 88888.00 2020-06-27 10:42:59.000 179 33883.07 320.70 17105.99 88888.00 2020-06-27 10:43:00.000 179 33883.08 320.64 17106.03 37957.49 2020-06-27 10:43:01.000 179 33883.07 320.67 17106.01 88888.00 2020-06-27 10:43:02.000 179 33883.02 320.65 17105.98 88888.00 2020-06-27 10:43:03.000 179 33883.04 320.65 17105.98 88888.00 2020-06-27 10:43:04.000 179 33883.02 320.65 17105.98 88888.00 2020-06-27 10:43:05.000 179 33882.99 320.62 17105.98 37957.37 2020-06-27 10:43:06.000 179 33883.00 320.64 17105.99 88888.00 2020-06-27 10:43:07.000 179 33882.98 320.63 17105.97 88888.00 2020-06-27 10:43:08.000 179 33882.96 320.58 17106.01 88888.00 2020-06-27 10:43:09.000 179 33882.98 320.54 17106.04 88888.00 2020-06-27 10:43:10.000 179 33882.95 320.58 17106.03 37957.36 2020-06-27 10:43:11.000 179 33882.96 320.58 17106.05 88888.00 2020-06-27 10:43:12.000 179 33882.91 320.56 17106.03 88888.00 2020-06-27 10:43:13.000 179 33882.89 320.53 17106.04 88888.00 2020-06-27 10:43:14.000 179 33882.90 320.51 17106.02 88888.00 2020-06-27 10:43:15.000 179 33882.93 320.55 17105.98 37957.36 2020-06-27 10:43:16.000 179 33882.91 320.55 17105.99 88888.00 2020-06-27 10:43:17.000 179 33882.93 320.54 17106.01 88888.00 2020-06-27 10:43:18.000 179 33882.92 320.54 17106.00 88888.00 2020-06-27 10:43:19.000 179 33882.90 320.55 17106.03 88888.00 2020-06-27 10:43:20.000 179 33882.88 320.51 17106.01 37957.32 2020-06-27 10:43:21.000 179 33882.89 320.48 17105.99 88888.00 2020-06-27 10:43:22.000 179 33882.89 320.48 17106.00 88888.00 2020-06-27 10:43:23.000 179 33882.84 320.47 17106.07 88888.00 2020-06-27 10:43:24.000 179 33882.82 320.44 17106.04 88888.00 2020-06-27 10:43:25.000 179 33882.80 320.44 17106.04 37957.25 2020-06-27 10:43:26.000 179 33882.79 320.43 17106.03 88888.00 2020-06-27 10:43:27.000 179 33882.79 320.45 17106.04 88888.00 2020-06-27 10:43:28.000 179 33882.79 320.45 17106.04 88888.00 2020-06-27 10:43:29.000 179 33882.77 320.45 17106.02 88888.00 2020-06-27 10:43:30.000 179 33882.76 320.43 17106.03 37957.25 2020-06-27 10:43:31.000 179 33882.73 320.41 17106.02 88888.00 2020-06-27 10:43:32.000 179 33882.75 320.41 17106.02 88888.00 2020-06-27 10:43:33.000 179 33882.71 320.42 17106.01 88888.00 2020-06-27 10:43:34.000 179 33882.70 320.43 17105.99 88888.00 2020-06-27 10:43:35.000 179 33882.70 320.42 17106.01 37957.20 2020-06-27 10:43:36.000 179 33882.67 320.42 17106.02 88888.00 2020-06-27 10:43:37.000 179 33882.68 320.43 17106.04 88888.00 2020-06-27 10:43:38.000 179 33882.65 320.40 17106.02 88888.00 2020-06-27 10:43:39.000 179 33882.61 320.37 17106.03 88888.00 2020-06-27 10:43:40.000 179 33882.64 320.38 17106.05 37957.14 2020-06-27 10:43:41.000 179 33882.63 320.37 17106.03 88888.00 2020-06-27 10:43:42.000 179 33882.62 320.38 17106.06 88888.00 2020-06-27 10:43:43.000 179 33882.58 320.37 17106.01 88888.00 2020-06-27 10:43:44.000 179 33882.61 320.36 17106.02 88888.00 2020-06-27 10:43:45.000 179 33882.58 320.35 17106.10 37957.12 2020-06-27 10:43:46.000 179 33882.55 320.36 17106.12 88888.00 2020-06-27 10:43:47.000 179 33882.59 320.38 17106.08 88888.00 2020-06-27 10:43:48.000 179 33882.59 320.41 17106.12 88888.00 2020-06-27 10:43:49.000 179 33882.54 320.44 17106.11 88888.00 2020-06-27 10:43:50.000 179 33882.54 320.43 17106.12 37957.15 2020-06-27 10:43:51.000 179 33882.51 320.40 17106.11 88888.00 2020-06-27 10:43:52.000 179 33882.52 320.44 17106.12 88888.00 2020-06-27 10:43:53.000 179 33882.52 320.44 17106.16 88888.00 2020-06-27 10:43:54.000 179 33882.50 320.43 17106.15 88888.00 2020-06-27 10:43:55.000 179 33882.50 320.44 17106.14 37957.11 2020-06-27 10:43:56.000 179 33882.49 320.42 17106.12 88888.00 2020-06-27 10:43:57.000 179 33882.47 320.45 17106.16 88888.00 2020-06-27 10:43:58.000 179 33882.48 320.46 17106.13 88888.00 2020-06-27 10:43:59.000 179 33882.47 320.47 17106.11 88888.00 2020-06-27 10:44:00.000 179 33882.47 320.47 17106.10 37957.02 2020-06-27 10:44:01.000 179 33882.45 320.44 17106.13 88888.00 2020-06-27 10:44:02.000 179 33882.38 320.48 17106.13 88888.00 2020-06-27 10:44:03.000 179 33882.39 320.50 17106.14 88888.00 2020-06-27 10:44:04.000 179 33882.36 320.50 17106.12 88888.00 2020-06-27 10:44:05.000 179 33882.35 320.50 17106.09 37956.91 2020-06-27 10:44:06.000 179 33882.32 320.49 17106.13 88888.00 2020-06-27 10:44:07.000 179 33882.34 320.46 17106.17 88888.00 2020-06-27 10:44:08.000 179 33882.33 320.49 17106.11 88888.00 2020-06-27 10:44:09.000 179 33882.29 320.51 17106.09 88888.00 2020-06-27 10:44:10.000 179 33882.28 320.51 17106.14 37956.94 2020-06-27 10:44:11.000 179 33882.25 320.50 17106.13 88888.00 2020-06-27 10:44:12.000 179 33882.21 320.52 17106.14 88888.00 2020-06-27 10:44:13.000 179 33882.19 320.57 17106.20 88888.00 2020-06-27 10:44:14.000 179 33882.18 320.58 17106.23 88888.00 2020-06-27 10:44:15.000 179 33882.15 320.59 17106.22 37956.77 2020-06-27 10:44:16.000 179 33882.13 320.59 17106.23 88888.00 2020-06-27 10:44:17.000 179 33882.11 320.59 17106.23 88888.00 2020-06-27 10:44:18.000 179 33882.07 320.60 17106.20 88888.00 2020-06-27 10:44:19.000 179 33882.09 320.59 17106.18 88888.00 2020-06-27 10:44:20.000 179 33882.08 320.60 17106.21 37956.72 2020-06-27 10:44:21.000 179 33882.06 320.61 17106.20 88888.00 2020-06-27 10:44:22.000 179 33882.05 320.64 17106.18 88888.00 2020-06-27 10:44:23.000 179 33882.02 320.66 17106.23 88888.00 2020-06-27 10:44:24.000 179 33882.00 320.71 17106.25 88888.00 2020-06-27 10:44:25.000 179 33881.98 320.68 17106.26 37956.58 2020-06-27 10:44:26.000 179 33881.94 320.63 17106.29 88888.00 2020-06-27 10:44:27.000 179 33881.91 320.66 17106.28 88888.00 2020-06-27 10:44:28.000 179 33881.90 320.70 17106.30 88888.00 2020-06-27 10:44:29.000 179 33881.90 320.65 17106.30 88888.00 2020-06-27 10:44:30.000 179 33881.90 320.62 17106.32 37956.63 2020-06-27 10:44:31.000 179 33881.87 320.63 17106.30 88888.00 2020-06-27 10:44:32.000 179 33881.84 320.63 17106.28 88888.00 2020-06-27 10:44:33.000 179 33881.78 320.61 17106.28 88888.00 2020-06-27 10:44:34.000 179 33881.77 320.57 17106.28 88888.00 2020-06-27 10:44:35.000 179 33881.79 320.60 17106.28 37956.59 2020-06-27 10:44:36.000 179 33881.81 320.61 17106.29 88888.00 2020-06-27 10:44:37.000 179 33881.77 320.66 17106.31 88888.00 2020-06-27 10:44:38.000 179 33881.77 320.68 17106.26 88888.00 2020-06-27 10:44:39.000 179 33881.72 320.64 17106.19 88888.00 2020-06-27 10:44:40.000 179 33881.69 320.64 17106.22 37956.51 2020-06-27 10:44:41.000 179 33881.68 320.65 17106.29 88888.00 2020-06-27 10:44:42.000 179 33881.66 320.66 17106.30 88888.00 2020-06-27 10:44:43.000 179 33881.67 320.64 17106.29 88888.00 2020-06-27 10:44:44.000 179 33881.66 320.63 17106.28 88888.00 2020-06-27 10:44:45.000 179 33881.61 320.63 17106.27 37956.38 2020-06-27 10:44:46.000 179 33881.61 320.61 17106.29 88888.00 2020-06-27 10:44:47.000 179 33881.60 320.65 17106.28 88888.00 2020-06-27 10:44:48.000 179 33881.63 320.68 17106.26 88888.00 2020-06-27 10:44:49.000 179 33881.65 320.67 17106.26 88888.00 2020-06-27 10:44:50.000 179 33881.66 320.69 17106.25 37956.40 2020-06-27 10:44:51.000 179 33881.62 320.71 17106.29 88888.00 2020-06-27 10:44:52.000 179 33881.60 320.72 17106.30 88888.00 2020-06-27 10:44:53.000 179 33881.61 320.73 17106.25 88888.00 2020-06-27 10:44:54.000 179 33881.60 320.75 17106.27 88888.00 2020-06-27 10:44:55.000 179 33881.57 320.74 17106.31 37956.36 2020-06-27 10:44:56.000 179 33881.56 320.70 17106.36 88888.00 2020-06-27 10:44:57.000 179 33881.57 320.72 17106.37 88888.00 2020-06-27 10:44:58.000 179 33881.61 320.75 17106.36 88888.00 2020-06-27 10:44:59.000 179 33881.59 320.72 17106.34 88888.00 2020-06-27 10:45:00.000 179 33881.54 320.71 17106.36 37956.25 2020-06-27 10:45:01.000 179 33881.51 320.75 17106.36 88888.00 2020-06-27 10:45:02.000 179 33881.52 320.76 17106.33 88888.00 2020-06-27 10:45:03.000 179 33881.53 320.75 17106.34 88888.00 2020-06-27 10:45:04.000 179 33881.52 320.74 17106.36 88888.00 2020-06-27 10:45:05.000 179 33881.55 320.75 17106.41 37956.34 2020-06-27 10:45:06.000 179 33881.62 320.69 17106.40 88888.00 2020-06-27 10:45:07.000 179 33881.65 320.66 17106.39 88888.00 2020-06-27 10:45:08.000 179 33881.65 320.66 17106.36 88888.00 2020-06-27 10:45:09.000 179 33881.68 320.69 17106.37 88888.00 2020-06-27 10:45:10.000 179 33881.67 320.67 17106.34 37956.32 2020-06-27 10:45:11.000 179 33881.69 320.64 17106.34 88888.00 2020-06-27 10:45:12.000 179 33881.69 320.68 17106.34 88888.00 2020-06-27 10:45:13.000 179 33881.69 320.69 17106.37 88888.00 2020-06-27 10:45:14.000 179 33881.69 320.71 17106.39 88888.00 2020-06-27 10:45:15.000 179 33881.70 320.69 17106.36 37956.41 2020-06-27 10:45:16.000 179 33881.72 320.68 17106.33 88888.00 2020-06-27 10:45:17.000 179 33881.68 320.68 17106.37 88888.00 2020-06-27 10:45:18.000 179 33881.70 320.67 17106.35 88888.00 2020-06-27 10:45:19.000 179 33881.69 320.68 17106.31 88888.00 2020-06-27 10:45:20.000 179 33881.72 320.69 17106.28 37956.40 2020-06-27 10:45:21.000 179 33881.72 320.63 17106.33 88888.00 2020-06-27 10:45:22.000 179 33881.73 320.63 17106.36 88888.00 2020-06-27 10:45:23.000 179 33881.74 320.62 17106.35 88888.00 2020-06-27 10:45:24.000 179 33881.76 320.61 17106.32 88888.00 2020-06-27 10:45:25.000 179 33881.74 320.60 17106.34 37956.46 2020-06-27 10:45:26.000 179 33881.77 320.66 17106.34 88888.00 2020-06-27 10:45:27.000 179 33881.77 320.65 17106.38 88888.00 2020-06-27 10:45:28.000 179 33881.76 320.62 17106.37 88888.00 2020-06-27 10:45:29.000 179 33881.83 320.64 17106.37 88888.00 2020-06-27 10:45:30.000 179 33881.86 320.62 17106.36 37956.45 2020-06-27 10:45:31.000 179 33881.85 320.61 17106.32 88888.00 2020-06-27 10:45:32.000 179 33881.84 320.59 17106.32 88888.00 2020-06-27 10:45:33.000 179 33881.82 320.59 17106.33 88888.00 2020-06-27 10:45:34.000 179 33881.81 320.59 17106.36 88888.00 2020-06-27 10:45:35.000 179 33881.83 320.58 17106.36 37956.43 2020-06-27 10:45:36.000 179 33881.84 320.56 17106.36 88888.00 2020-06-27 10:45:37.000 179 33881.89 320.60 17106.34 88888.00 2020-06-27 10:45:38.000 179 33881.87 320.62 17106.36 88888.00 2020-06-27 10:45:39.000 179 33881.85 320.65 17106.34 88888.00 2020-06-27 10:45:40.000 179 33881.85 320.63 17106.35 37956.50 2020-06-27 10:45:41.000 179 33881.82 320.60 17106.34 88888.00 2020-06-27 10:45:42.000 179 33881.85 320.58 17106.39 88888.00 2020-06-27 10:45:43.000 179 33881.86 320.54 17106.39 88888.00 2020-06-27 10:45:44.000 179 33881.89 320.55 17106.38 88888.00 2020-06-27 10:45:45.000 179 33881.81 320.57 17106.35 37956.49 2020-06-27 10:45:46.000 179 33881.83 320.59 17106.35 88888.00 2020-06-27 10:45:47.000 179 33881.77 320.57 17106.39 88888.00 2020-06-27 10:45:48.000 179 33881.73 320.53 17106.37 88888.00 2020-06-27 10:45:49.000 179 33881.73 320.53 17106.38 88888.00 2020-06-27 10:45:50.000 179 33881.80 320.61 17106.35 37956.46 2020-06-27 10:45:51.000 179 33881.81 320.61 17106.33 88888.00 2020-06-27 10:45:52.000 179 33881.79 320.63 17106.35 88888.00 2020-06-27 10:45:53.000 179 33881.78 320.65 17106.34 88888.00 2020-06-27 10:45:54.000 179 33881.79 320.67 17106.40 88888.00 2020-06-27 10:45:55.000 179 33881.80 320.68 17106.40 37956.53 2020-06-27 10:45:56.000 179 33881.79 320.70 17106.37 88888.00 2020-06-27 10:45:57.000 179 33881.76 320.71 17106.36 88888.00 2020-06-27 10:45:58.000 179 33881.80 320.74 17106.37 88888.00 2020-06-27 10:45:59.000 179 33881.80 320.73 17106.36 88888.00 2020-06-27 10:46:00.000 179 33881.77 320.72 17106.36 37956.53 2020-06-27 10:46:01.000 179 33881.78 320.70 17106.41 88888.00 2020-06-27 10:46:02.000 179 33881.79 320.69 17106.38 88888.00 2020-06-27 10:46:03.000 179 33881.70 320.69 17106.36 88888.00 2020-06-27 10:46:04.000 179 33881.70 320.72 17106.39 88888.00 2020-06-27 10:46:05.000 179 33881.70 320.66 17106.40 37956.47 2020-06-27 10:46:06.000 179 33881.71 320.65 17106.39 88888.00 2020-06-27 10:46:07.000 179 33881.70 320.71 17106.41 88888.00 2020-06-27 10:46:08.000 179 33881.70 320.71 17106.43 88888.00 2020-06-27 10:46:09.000 179 33881.67 320.72 17106.39 88888.00 2020-06-27 10:46:10.000 179 33881.70 320.69 17106.35 37956.48 2020-06-27 10:46:11.000 179 33881.71 320.69 17106.38 88888.00 2020-06-27 10:46:12.000 179 33881.71 320.70 17106.36 88888.00 2020-06-27 10:46:13.000 179 33881.66 320.71 17106.37 88888.00 2020-06-27 10:46:14.000 179 33881.61 320.73 17106.34 88888.00 2020-06-27 10:46:15.000 179 33881.63 320.75 17106.35 37956.46 2020-06-27 10:46:16.000 179 33881.65 320.78 17106.37 88888.00 2020-06-27 10:46:17.000 179 33881.63 320.76 17106.39 88888.00 2020-06-27 10:46:18.000 179 33881.60 320.75 17106.37 88888.00 2020-06-27 10:46:19.000 179 33881.60 320.76 17106.39 88888.00 2020-06-27 10:46:20.000 179 33881.62 320.76 17106.38 37956.40 2020-06-27 10:46:21.000 179 33881.60 320.74 17106.36 88888.00 2020-06-27 10:46:22.000 179 33881.58 320.75 17106.36 88888.00 2020-06-27 10:46:23.000 179 33881.60 320.77 17106.39 88888.00 2020-06-27 10:46:24.000 179 33881.57 320.78 17106.41 88888.00 2020-06-27 10:46:25.000 179 33881.54 320.79 17106.41 37956.39 2020-06-27 10:46:26.000 179 33881.51 320.80 17106.40 88888.00 2020-06-27 10:46:27.000 179 33881.52 320.81 17106.43 88888.00 2020-06-27 10:46:28.000 179 33881.52 320.81 17106.45 88888.00 2020-06-27 10:46:29.000 179 33881.48 320.81 17106.41 88888.00 2020-06-27 10:46:30.000 179 33881.51 320.83 17106.40 37956.33 2020-06-27 10:46:31.000 179 33881.49 320.80 17106.41 88888.00 2020-06-27 10:46:32.000 179 33881.48 320.78 17106.44 88888.00 2020-06-27 10:46:33.000 179 33881.46 320.76 17106.42 88888.00 2020-06-27 10:46:34.000 179 33881.42 320.78 17106.39 88888.00 2020-06-27 10:46:35.000 179 33881.48 320.77 17106.42 37956.27 2020-06-27 10:46:36.000 179 33881.50 320.75 17106.44 88888.00 2020-06-27 10:46:37.000 179 33881.43 320.78 17106.40 88888.00 2020-06-27 10:46:38.000 179 33881.41 320.79 17106.39 88888.00 2020-06-27 10:46:39.000 179 33881.39 320.81 17106.42 88888.00 2020-06-27 10:46:40.000 179 33881.45 320.80 17106.41 37956.14 2020-06-27 10:46:41.000 179 33881.44 320.83 17106.42 88888.00 2020-06-27 10:46:42.000 179 33881.45 320.86 17106.42 88888.00 2020-06-27 10:46:43.000 179 33881.40 320.82 17106.44 88888.00 2020-06-27 10:46:44.000 179 33881.37 320.79 17106.42 88888.00 2020-06-27 10:46:45.000 179 33881.36 320.80 17106.43 37956.16 2020-06-27 10:46:46.000 179 33881.39 320.83 17106.45 88888.00 2020-06-27 10:46:47.000 179 33881.41 320.79 17106.46 88888.00 2020-06-27 10:46:48.000 179 33881.38 320.78 17106.44 88888.00 2020-06-27 10:46:49.000 179 33881.33 320.80 17106.42 88888.00 2020-06-27 10:46:50.000 179 33881.34 320.78 17106.42 37956.19 2020-06-27 10:46:51.000 179 33881.32 320.80 17106.42 88888.00 2020-06-27 10:46:52.000 179 33881.34 320.79 17106.41 88888.00 2020-06-27 10:46:53.000 179 33881.36 320.77 17106.45 88888.00 2020-06-27 10:46:54.000 179 33881.37 320.74 17106.44 88888.00 2020-06-27 10:46:55.000 179 33881.38 320.77 17106.42 37956.10 2020-06-27 10:46:56.000 179 33881.36 320.79 17106.41 88888.00 2020-06-27 10:46:57.000 179 33881.34 320.79 17106.46 88888.00 2020-06-27 10:46:58.000 179 33881.37 320.82 17106.47 88888.00 2020-06-27 10:46:59.000 179 33881.41 320.79 17106.44 88888.00 2020-06-27 10:47:00.000 179 33881.41 320.77 17106.40 37956.17 2020-06-27 10:47:01.000 179 33881.42 320.82 17106.40 88888.00 2020-06-27 10:47:02.000 179 33881.41 320.78 17106.42 88888.00 2020-06-27 10:47:03.000 179 33881.39 320.75 17106.44 88888.00 2020-06-27 10:47:04.000 179 33881.40 320.76 17106.50 88888.00 2020-06-27 10:47:05.000 179 33881.41 320.75 17106.45 37956.29 2020-06-27 10:47:06.000 179 33881.44 320.71 17106.48 88888.00 2020-06-27 10:47:07.000 179 33881.42 320.73 17106.47 88888.00 2020-06-27 10:47:08.000 179 33881.42 320.74 17106.48 88888.00 2020-06-27 10:47:09.000 179 33881.40 320.74 17106.45 88888.00 2020-06-27 10:47:10.000 179 33881.41 320.76 17106.51 37956.23 2020-06-27 10:47:11.000 179 33881.44 320.74 17106.53 88888.00 2020-06-27 10:47:12.000 179 33881.46 320.72 17106.54 88888.00 2020-06-27 10:47:13.000 179 33881.49 320.70 17106.52 88888.00 2020-06-27 10:47:14.000 179 33881.47 320.71 17106.47 88888.00 2020-06-27 10:47:15.000 179 33881.45 320.72 17106.50 37956.34 2020-06-27 10:47:16.000 179 33881.43 320.68 17106.52 88888.00 2020-06-27 10:47:17.000 179 33881.44 320.72 17106.50 88888.00 2020-06-27 10:47:18.000 179 33881.48 320.72 17106.47 88888.00 2020-06-27 10:47:19.000 179 33881.46 320.70 17106.45 88888.00 2020-06-27 10:47:20.000 179 33881.45 320.65 17106.41 37956.36 2020-06-27 10:47:21.000 179 33881.47 320.61 17106.44 88888.00 2020-06-27 10:47:22.000 179 33881.46 320.62 17106.49 88888.00 2020-06-27 10:47:23.000 179 33881.47 320.65 17106.52 88888.00 2020-06-27 10:47:24.000 179 33881.51 320.67 17106.48 88888.00 2020-06-27 10:47:25.000 179 33881.46 320.68 17106.45 37956.33 2020-06-27 10:47:26.000 179 33881.44 320.68 17106.44 88888.00 2020-06-27 10:47:27.000 179 33881.43 320.65 17106.47 88888.00 2020-06-27 10:47:28.000 179 33881.44 320.64 17106.46 88888.00 2020-06-27 10:47:29.000 179 33881.48 320.65 17106.48 88888.00 2020-06-27 10:47:30.000 179 33881.50 320.68 17106.45 37956.35 2020-06-27 10:47:31.000 179 33881.50 320.70 17106.46 88888.00 2020-06-27 10:47:32.000 179 33881.48 320.69 17106.45 88888.00 2020-06-27 10:47:33.000 179 33881.45 320.71 17106.44 88888.00 2020-06-27 10:47:34.000 179 33881.47 320.69 17106.47 88888.00 2020-06-27 10:47:35.000 179 33881.47 320.70 17106.46 37956.36 2020-06-27 10:47:36.000 179 33881.49 320.72 17106.46 88888.00 2020-06-27 10:47:37.000 179 33881.52 320.72 17106.45 88888.00 2020-06-27 10:47:38.000 179 33881.51 320.67 17106.51 88888.00 2020-06-27 10:47:39.000 179 33881.53 320.68 17106.53 88888.00 2020-06-27 10:47:40.000 179 33881.52 320.69 17106.55 37956.31 2020-06-27 10:47:41.000 179 33881.51 320.68 17106.51 88888.00 2020-06-27 10:47:42.000 179 33881.49 320.69 17106.47 88888.00 2020-06-27 10:47:43.000 179 33881.48 320.71 17106.50 88888.00 2020-06-27 10:47:44.000 179 33881.47 320.69 17106.54 88888.00 2020-06-27 10:47:45.000 179 33881.48 320.68 17106.53 37956.38 2020-06-27 10:47:46.000 179 33881.47 320.67 17106.50 88888.00 2020-06-27 10:47:47.000 179 33881.47 320.70 17106.48 88888.00 2020-06-27 10:47:48.000 179 33881.49 320.70 17106.48 88888.00 2020-06-27 10:47:49.000 179 33881.48 320.69 17106.50 88888.00 2020-06-27 10:47:50.000 179 33881.51 320.69 17106.52 37956.39 2020-06-27 10:47:51.000 179 33881.48 320.67 17106.55 88888.00 2020-06-27 10:47:52.000 179 33881.48 320.62 17106.52 88888.00 2020-06-27 10:47:53.000 179 33881.45 320.67 17106.50 88888.00 2020-06-27 10:47:54.000 179 33881.44 320.65 17106.50 88888.00 2020-06-27 10:47:55.000 179 33881.42 320.62 17106.49 37956.29 2020-06-27 10:47:56.000 179 33881.42 320.67 17106.52 88888.00 2020-06-27 10:47:57.000 179 33881.44 320.68 17106.51 88888.00 2020-06-27 10:47:58.000 179 33881.42 320.66 17106.50 88888.00 2020-06-27 10:47:59.000 179 33881.43 320.66 17106.50 88888.00 2020-06-27 10:48:00.000 179 33881.44 320.61 17106.52 37956.32 2020-06-27 10:48:01.000 179 33881.44 320.60 17106.49 88888.00 2020-06-27 10:48:02.000 179 33881.46 320.66 17106.49 88888.00 2020-06-27 10:48:03.000 179 33881.45 320.69 17106.50 88888.00 2020-06-27 10:48:04.000 179 33881.44 320.72 17106.51 88888.00 2020-06-27 10:48:05.000 179 33881.41 320.66 17106.53 37956.38 2020-06-27 10:48:06.000 179 33881.40 320.64 17106.51 88888.00 2020-06-27 10:48:07.000 179 33881.40 320.69 17106.53 88888.00 2020-06-27 10:48:08.000 179 33881.43 320.65 17106.50 88888.00 2020-06-27 10:48:09.000 179 33881.44 320.65 17106.53 88888.00 2020-06-27 10:48:10.000 179 33881.50 320.64 17106.57 37956.38 2020-06-27 10:48:11.000 179 33881.45 320.61 17106.56 88888.00 2020-06-27 10:48:12.000 179 33881.42 320.64 17106.55 88888.00 2020-06-27 10:48:13.000 179 33881.43 320.62 17106.51 88888.00 2020-06-27 10:48:14.000 179 33881.43 320.61 17106.55 88888.00 2020-06-27 10:48:15.000 179 33881.45 320.62 17106.53 37956.29 2020-06-27 10:48:16.000 179 33881.47 320.63 17106.49 88888.00 2020-06-27 10:48:17.000 179 33881.49 320.65 17106.54 88888.00 2020-06-27 10:48:18.000 179 33881.47 320.66 17106.55 88888.00 2020-06-27 10:48:19.000 179 33881.46 320.66 17106.57 88888.00 2020-06-27 10:48:20.000 179 33881.45 320.66 17106.61 37956.28 2020-06-27 10:48:21.000 179 33881.42 320.68 17106.58 88888.00 2020-06-27 10:48:22.000 179 33881.41 320.65 17106.61 88888.00 2020-06-27 10:48:23.000 179 33881.42 320.63 17106.55 88888.00 2020-06-27 10:48:24.000 179 33881.41 320.61 17106.52 88888.00 2020-06-27 10:48:25.000 179 33881.41 320.59 17106.53 37956.33 2020-06-27 10:48:26.000 179 33881.41 320.55 17106.57 88888.00 2020-06-27 10:48:27.000 179 33881.46 320.55 17106.58 88888.00 2020-06-27 10:48:28.000 179 33881.49 320.58 17106.60 88888.00 2020-06-27 10:48:29.000 179 33881.48 320.56 17106.61 88888.00 2020-06-27 10:48:30.000 179 33881.48 320.56 17106.60 37956.29 2020-06-27 10:48:31.000 179 33881.46 320.54 17106.58 88888.00 2020-06-27 10:48:32.000 179 33881.47 320.52 17106.60 88888.00 2020-06-27 10:48:33.000 179 33881.49 320.51 17106.60 88888.00 2020-06-27 10:48:34.000 179 33881.52 320.51 17106.61 88888.00 2020-06-27 10:48:35.000 179 33881.50 320.49 17106.62 37956.37 2020-06-27 10:48:36.000 179 33881.49 320.53 17106.64 88888.00 2020-06-27 10:48:37.000 179 33881.50 320.54 17106.65 88888.00 2020-06-27 10:48:38.000 179 33881.48 320.55 17106.60 88888.00 2020-06-27 10:48:39.000 179 33881.48 320.53 17106.61 88888.00 2020-06-27 10:48:40.000 179 33881.45 320.49 17106.61 37956.35 2020-06-27 10:48:41.000 179 33881.41 320.50 17106.59 88888.00 2020-06-27 10:48:42.000 179 33881.42 320.50 17106.59 88888.00 2020-06-27 10:48:43.000 179 33881.45 320.52 17106.64 88888.00 2020-06-27 10:48:44.000 179 33881.44 320.52 17106.61 88888.00 2020-06-27 10:48:45.000 179 33881.43 320.51 17106.62 37956.34 2020-06-27 10:48:46.000 179 33881.47 320.49 17106.64 88888.00 2020-06-27 10:48:47.000 179 33881.46 320.49 17106.64 88888.00 2020-06-27 10:48:48.000 179 33881.45 320.53 17106.63 88888.00 2020-06-27 10:48:49.000 179 33881.48 320.50 17106.60 88888.00 2020-06-27 10:48:50.000 179 33881.44 320.52 17106.59 37956.36 2020-06-27 10:48:51.000 179 33881.42 320.50 17106.61 88888.00 2020-06-27 10:48:52.000 179 33881.40 320.46 17106.61 88888.00 2020-06-27 10:48:53.000 179 33881.43 320.44 17106.57 88888.00 2020-06-27 10:48:54.000 179 33881.42 320.44 17106.57 88888.00 2020-06-27 10:48:55.000 179 33881.44 320.42 17106.61 37956.32 2020-06-27 10:48:56.000 179 33881.45 320.46 17106.65 88888.00 2020-06-27 10:48:57.000 179 33881.44 320.44 17106.61 88888.00 2020-06-27 10:48:58.000 179 33881.40 320.47 17106.65 88888.00 2020-06-27 10:48:59.000 179 33881.38 320.43 17106.66 88888.00 2020-06-27 10:49:00.000 179 33881.40 320.45 17106.69 37956.29 2020-06-27 10:49:01.000 179 33881.41 320.42 17106.68 88888.00 2020-06-27 10:49:02.000 179 33881.42 320.42 17106.67 88888.00 2020-06-27 10:49:03.000 179 33881.44 320.43 17106.67 88888.00 2020-06-27 10:49:04.000 179 33881.48 320.42 17106.63 88888.00 2020-06-27 10:49:05.000 179 33881.46 320.41 17106.60 37956.34 2020-06-27 10:49:06.000 179 33881.47 320.42 17106.63 88888.00 2020-06-27 10:49:07.000 179 33881.49 320.41 17106.67 88888.00 2020-06-27 10:49:08.000 179 33881.49 320.42 17106.63 88888.00 2020-06-27 10:49:09.000 179 33881.47 320.41 17106.61 88888.00 2020-06-27 10:49:10.000 179 33881.45 320.38 17106.64 37956.29 2020-06-27 10:49:11.000 179 33881.48 320.37 17106.66 88888.00 2020-06-27 10:49:12.000 179 33881.48 320.38 17106.67 88888.00 2020-06-27 10:49:13.000 179 33881.46 320.39 17106.68 88888.00 2020-06-27 10:49:14.000 179 33881.49 320.37 17106.63 88888.00 2020-06-27 10:49:15.000 179 33881.50 320.38 17106.64 37956.28 2020-06-27 10:49:16.000 179 33881.47 320.39 17106.68 88888.00 2020-06-27 10:49:17.000 179 33881.48 320.44 17106.69 88888.00 2020-06-27 10:49:18.000 179 33881.49 320.43 17106.70 88888.00 2020-06-27 10:49:19.000 179 33881.49 320.42 17106.70 88888.00 2020-06-27 10:49:20.000 179 33881.48 320.40 17106.73 37956.31 2020-06-27 10:49:21.000 179 33881.52 320.43 17106.73 88888.00 2020-06-27 10:49:22.000 179 33881.56 320.40 17106.74 88888.00 2020-06-27 10:49:23.000 179 33881.53 320.39 17106.74 88888.00 2020-06-27 10:49:24.000 179 33881.55 320.36 17106.74 88888.00 2020-06-27 10:49:25.000 179 33881.55 320.36 17106.74 37956.41 2020-06-27 10:49:26.000 179 33881.56 320.36 17106.73 88888.00 2020-06-27 10:49:27.000 179 33881.55 320.37 17106.74 88888.00 2020-06-27 10:49:28.000 179 33881.51 320.43 17106.75 88888.00 2020-06-27 10:49:29.000 179 33881.52 320.41 17106.70 88888.00 2020-06-27 10:49:30.000 179 33881.50 320.37 17106.71 37956.41 2020-06-27 10:49:31.000 179 33881.49 320.35 17106.74 88888.00 2020-06-27 10:49:32.000 179 33881.49 320.39 17106.76 88888.00 2020-06-27 10:49:33.000 179 33881.50 320.37 17106.75 88888.00 2020-06-27 10:49:34.000 179 33881.54 320.33 17106.77 88888.00 2020-06-27 10:49:35.000 179 33881.51 320.30 17106.74 37956.40 2020-06-27 10:49:36.000 179 33881.48 320.29 17106.71 88888.00 2020-06-27 10:49:37.000 179 33881.49 320.29 17106.72 88888.00 2020-06-27 10:49:38.000 179 33881.49 320.33 17106.70 88888.00 2020-06-27 10:49:39.000 179 33881.50 320.33 17106.68 88888.00 2020-06-27 10:49:40.000 179 33881.54 320.31 17106.66 99999.00 2020-06-27 10:49:41.000 179 33881.56 320.27 17106.66 88888.00 2020-06-27 10:49:42.000 179 33881.54 320.26 17106.64 88888.00 2020-06-27 10:49:43.000 179 33881.52 320.29 17106.64 88888.00 2020-06-27 10:49:44.000 179 33881.56 320.26 17106.62 88888.00 2020-06-27 10:49:45.000 179 33881.54 320.26 17106.63 37956.25 2020-06-27 10:49:46.000 179 33881.53 320.27 17106.63 88888.00 2020-06-27 10:49:47.000 179 33881.53 320.24 17106.58 88888.00 2020-06-27 10:49:48.000 179 33881.49 320.24 17106.61 88888.00 2020-06-27 10:49:49.000 179 33881.51 320.24 17106.69 88888.00 2020-06-27 10:49:50.000 179 33881.54 320.22 17106.69 37956.29 2020-06-27 10:49:51.000 179 33881.52 320.20 17106.68 88888.00 2020-06-27 10:49:52.000 179 33881.53 320.19 17106.71 88888.00 2020-06-27 10:49:53.000 179 33881.52 320.20 17106.69 88888.00 2020-06-27 10:49:54.000 179 33881.52 320.24 17106.66 88888.00 2020-06-27 10:49:55.000 179 33881.50 320.24 17106.64 37956.41 2020-06-27 10:49:56.000 179 33881.48 320.24 17106.67 88888.00 2020-06-27 10:49:57.000 179 33881.49 320.17 17106.67 88888.00 2020-06-27 10:49:58.000 179 33881.48 320.19 17106.71 88888.00 2020-06-27 10:49:59.000 179 33881.49 320.19 17106.71 88888.00 2020-06-27 10:50:00.000 179 33881.47 320.21 17106.72 37956.30 2020-06-27 10:50:01.000 179 33881.45 320.18 17106.69 88888.00 2020-06-27 10:50:02.000 179 33881.44 320.17 17106.66 88888.00 2020-06-27 10:50:03.000 179 33881.42 320.16 17106.63 88888.00 2020-06-27 10:50:04.000 179 33881.42 320.14 17106.64 88888.00 2020-06-27 10:50:05.000 179 33881.42 320.14 17106.65 37956.23 2020-06-27 10:50:06.000 179 33881.41 320.16 17106.65 88888.00 2020-06-27 10:50:07.000 179 33881.43 320.16 17106.68 88888.00 2020-06-27 10:50:08.000 179 33881.42 320.18 17106.71 88888.00 2020-06-27 10:50:09.000 179 33881.42 320.16 17106.72 88888.00 2020-06-27 10:50:10.000 179 33881.42 320.18 17106.72 37956.32 2020-06-27 10:50:11.000 179 33881.39 320.17 17106.72 88888.00 2020-06-27 10:50:12.000 179 33881.39 320.17 17106.68 88888.00 2020-06-27 10:50:13.000 179 33881.38 320.19 17106.71 88888.00 2020-06-27 10:50:14.000 179 33881.42 320.22 17106.74 88888.00 2020-06-27 10:50:15.000 179 33881.41 320.19 17106.71 37956.27 2020-06-27 10:50:16.000 179 33881.41 320.14 17106.71 88888.00 2020-06-27 10:50:17.000 179 33881.37 320.12 17106.72 88888.00 2020-06-27 10:50:18.000 179 33881.32 320.14 17106.74 88888.00 2020-06-27 10:50:19.000 179 33881.31 320.14 17106.75 88888.00 2020-06-27 10:50:20.000 179 33881.29 320.14 17106.76 37956.28 2020-06-27 10:50:21.000 179 33881.27 320.15 17106.82 88888.00 2020-06-27 10:50:22.000 179 33881.26 320.14 17106.81 88888.00 2020-06-27 10:50:23.000 179 33881.25 320.12 17106.79 88888.00 2020-06-27 10:50:24.000 179 33881.26 320.11 17106.80 88888.00 2020-06-27 10:50:25.000 179 33881.27 320.13 17106.81 37956.21 2020-06-27 10:50:26.000 179 33881.30 320.15 17106.80 88888.00 2020-06-27 10:50:27.000 179 33881.22 320.14 17106.81 88888.00 2020-06-27 10:50:28.000 179 33881.25 320.14 17106.80 88888.00 2020-06-27 10:50:29.000 179 33881.31 320.16 17106.80 88888.00 2020-06-27 10:50:30.000 179 33881.29 320.16 17106.84 37956.20 2020-06-27 10:50:31.000 179 33881.32 320.15 17106.83 88888.00 2020-06-27 10:50:32.000 179 33881.30 320.15 17106.78 88888.00 2020-06-27 10:50:33.000 179 33881.28 320.19 17106.81 88888.00 2020-06-27 10:50:34.000 179 33881.23 320.20 17106.81 88888.00 2020-06-27 10:50:35.000 179 33881.20 320.17 17106.75 37956.24 2020-06-27 10:50:36.000 179 33881.20 320.18 17106.74 88888.00 2020-06-27 10:50:37.000 179 33881.20 320.13 17106.74 88888.00 2020-06-27 10:50:38.000 179 33881.20 320.13 17106.77 88888.00 2020-06-27 10:50:39.000 179 33881.16 320.11 17106.76 88888.00 2020-06-27 10:50:40.000 179 33881.15 320.10 17106.74 37956.13 2020-06-27 10:50:41.000 179 33881.17 320.16 17106.74 88888.00 2020-06-27 10:50:42.000 179 33881.19 320.19 17106.79 88888.00 2020-06-27 10:50:43.000 179 33881.21 320.17 17106.81 88888.00 2020-06-27 10:50:44.000 179 33881.21 320.16 17106.79 88888.00 2020-06-27 10:50:45.000 179 33881.19 320.14 17106.78 37956.11 2020-06-27 10:50:46.000 179 33881.19 320.11 17106.80 88888.00 2020-06-27 10:50:47.000 179 33881.17 320.14 17106.82 88888.00 2020-06-27 10:50:48.000 179 33881.16 320.15 17106.81 88888.00 2020-06-27 10:50:49.000 179 33881.15 320.15 17106.84 88888.00 2020-06-27 10:50:50.000 179 33881.17 320.17 17106.83 37956.20 2020-06-27 10:50:51.000 179 33881.13 320.18 17106.83 88888.00 2020-06-27 10:50:52.000 179 33881.16 320.16 17106.83 88888.00 2020-06-27 10:50:53.000 179 33881.15 320.17 17106.85 88888.00 2020-06-27 10:50:54.000 179 33881.16 320.21 17106.86 88888.00 2020-06-27 10:50:55.000 179 33881.15 320.22 17106.80 37956.07 2020-06-27 10:50:56.000 179 33881.14 320.19 17106.81 88888.00 2020-06-27 10:50:57.000 179 33881.13 320.19 17106.80 88888.00 2020-06-27 10:50:58.000 179 33881.12 320.18 17106.81 88888.00 2020-06-27 10:50:59.000 179 33881.13 320.16 17106.84 88888.00 2020-06-27 10:51:00.000 179 33881.11 320.14 17106.85 37956.08 2020-06-27 10:51:01.000 179 33881.09 320.12 17106.87 88888.00 2020-06-27 10:51:02.000 179 33881.11 320.13 17106.88 88888.00 2020-06-27 10:51:03.000 179 33881.12 320.11 17106.86 88888.00 2020-06-27 10:51:04.000 179 33881.12 320.12 17106.85 88888.00 2020-06-27 10:51:05.000 179 33881.07 320.14 17106.84 37956.15 2020-06-27 10:51:06.000 179 33881.11 320.20 17106.82 88888.00 2020-06-27 10:51:07.000 179 33881.08 320.20 17106.83 88888.00 2020-06-27 10:51:08.000 179 33881.05 320.22 17106.84 88888.00 2020-06-27 10:51:09.000 179 33881.04 320.24 17106.86 88888.00 2020-06-27 10:51:10.000 179 33881.02 320.20 17106.86 37956.07 2020-06-27 10:51:11.000 179 33881.03 320.25 17106.83 88888.00 2020-06-27 10:51:12.000 179 33881.05 320.28 17106.84 88888.00 2020-06-27 10:51:13.000 179 33881.08 320.27 17106.83 88888.00 2020-06-27 10:51:14.000 179 33881.07 320.22 17106.86 88888.00 2020-06-27 10:51:15.000 179 33881.07 320.22 17106.84 37956.10 2020-06-27 10:51:16.000 179 33881.09 320.18 17106.82 88888.00 2020-06-27 10:51:17.000 179 33881.10 320.17 17106.87 88888.00 2020-06-27 10:51:18.000 179 33881.07 320.21 17106.89 88888.00 2020-06-27 10:51:19.000 179 33881.05 320.20 17106.88 88888.00 2020-06-27 10:51:20.000 179 33881.07 320.19 17106.86 37956.01 2020-06-27 10:51:21.000 179 33881.05 320.17 17106.88 88888.00 2020-06-27 10:51:22.000 179 33881.04 320.14 17106.91 88888.00 2020-06-27 10:51:23.000 179 33881.07 320.14 17106.90 88888.00 2020-06-27 10:51:24.000 179 33881.07 320.18 17106.88 88888.00 2020-06-27 10:51:25.000 179 33881.08 320.18 17106.85 37956.05 2020-06-27 10:51:26.000 179 33881.06 320.18 17106.86 88888.00 2020-06-27 10:51:27.000 179 33881.06 320.22 17106.87 88888.00 2020-06-27 10:51:28.000 179 33881.07 320.21 17106.84 88888.00 2020-06-27 10:51:29.000 179 33881.08 320.19 17106.84 88888.00 2020-06-27 10:51:30.000 179 33881.10 320.20 17106.84 37956.08 2020-06-27 10:51:31.000 179 33881.11 320.18 17106.84 88888.00 2020-06-27 10:51:32.000 179 33881.08 320.18 17106.87 88888.00 2020-06-27 10:51:33.000 179 33881.07 320.19 17106.91 88888.00 2020-06-27 10:51:34.000 179 33881.07 320.23 17106.85 88888.00 2020-06-27 10:51:35.000 179 33881.08 320.21 17106.85 37956.02 2020-06-27 10:51:36.000 179 33881.04 320.21 17106.90 88888.00 2020-06-27 10:51:37.000 179 33881.06 320.25 17106.89 88888.00 2020-06-27 10:51:38.000 179 33881.03 320.29 17106.89 88888.00 2020-06-27 10:51:39.000 179 33881.01 320.25 17106.87 88888.00 2020-06-27 10:51:40.000 179 33881.01 320.24 17106.90 37956.03 2020-06-27 10:51:41.000 179 33880.97 320.27 17106.89 88888.00 2020-06-27 10:51:42.000 179 33881.01 320.28 17106.91 88888.00 2020-06-27 10:51:43.000 179 33881.02 320.28 17106.92 88888.00 2020-06-27 10:51:44.000 179 33881.03 320.25 17106.90 88888.00 2020-06-27 10:51:45.000 179 33881.03 320.25 17106.87 37955.97 2020-06-27 10:51:46.000 179 33881.01 320.25 17106.90 88888.00 2020-06-27 10:51:47.000 179 33881.00 320.25 17106.96 88888.00 2020-06-27 10:51:48.000 179 33881.03 320.28 17106.95 88888.00 2020-06-27 10:51:49.000 179 33881.02 320.25 17106.94 88888.00 2020-06-27 10:51:50.000 179 33881.03 320.24 17106.91 37955.98 2020-06-27 10:51:51.000 179 33881.00 320.27 17106.89 88888.00 2020-06-27 10:51:52.000 179 33880.97 320.29 17106.87 88888.00 2020-06-27 10:51:53.000 179 33881.00 320.32 17106.93 88888.00 2020-06-27 10:51:54.000 179 33881.02 320.32 17106.94 88888.00 2020-06-27 10:51:55.000 179 33881.01 320.35 17106.93 37956.08 2020-06-27 10:51:56.000 179 33881.05 320.38 17106.90 88888.00 2020-06-27 10:51:57.000 179 33881.02 320.36 17106.88 88888.00 2020-06-27 10:51:58.000 179 33881.04 320.34 17106.90 88888.00 2020-06-27 10:51:59.000 179 33881.01 320.34 17106.90 88888.00 2020-06-27 10:52:00.000 179 33880.97 320.35 17106.90 37956.07 2020-06-27 10:52:01.000 179 33880.95 320.36 17106.90 88888.00 2020-06-27 10:52:02.000 179 33880.97 320.38 17106.88 88888.00 2020-06-27 10:52:03.000 179 33880.98 320.37 17106.87 88888.00 2020-06-27 10:52:04.000 179 33880.99 320.33 17106.84 88888.00 2020-06-27 10:52:05.000 179 33881.00 320.32 17106.83 37956.06 2020-06-27 10:52:06.000 179 33881.00 320.35 17106.86 88888.00 2020-06-27 10:52:07.000 179 33880.97 320.36 17106.84 88888.00 2020-06-27 10:52:08.000 179 33880.96 320.35 17106.82 88888.00 2020-06-27 10:52:09.000 179 33880.99 320.36 17106.84 88888.00 2020-06-27 10:52:10.000 179 33880.98 320.36 17106.90 37956.05 2020-06-27 10:52:11.000 179 33880.99 320.32 17106.90 88888.00 2020-06-27 10:52:12.000 179 33881.00 320.34 17106.88 88888.00 2020-06-27 10:52:13.000 179 33880.99 320.29 17106.86 88888.00 2020-06-27 10:52:14.000 179 33881.00 320.30 17106.89 88888.00 2020-06-27 10:52:15.000 179 33881.02 320.33 17106.91 37955.98 2020-06-27 10:52:16.000 179 33881.01 320.36 17106.88 88888.00 2020-06-27 10:52:17.000 179 33880.99 320.32 17106.87 88888.00 2020-06-27 10:52:18.000 179 33880.99 320.31 17106.92 88888.00 2020-06-27 10:52:19.000 179 33880.96 320.34 17106.91 88888.00 2020-06-27 10:52:20.000 179 33880.97 320.36 17106.88 37956.00 2020-06-27 10:52:21.000 179 33880.94 320.38 17106.88 88888.00 2020-06-27 10:52:22.000 179 33880.93 320.33 17106.90 88888.00 2020-06-27 10:52:23.000 179 33880.93 320.29 17106.93 88888.00 2020-06-27 10:52:24.000 179 33880.94 320.33 17106.94 88888.00 2020-06-27 10:52:25.000 179 33880.98 320.33 17106.95 37956.02 2020-06-27 10:52:26.000 179 33881.03 320.32 17106.94 88888.00 2020-06-27 10:52:27.000 179 33881.01 320.31 17106.94 88888.00 2020-06-27 10:52:28.000 179 33881.02 320.28 17106.96 88888.00 2020-06-27 10:52:29.000 179 33881.04 320.32 17106.97 88888.00 2020-06-27 10:52:30.000 179 33881.04 320.33 17106.95 37955.96 2020-06-27 10:52:31.000 179 33881.01 320.31 17106.94 88888.00 2020-06-27 10:52:32.000 179 33881.03 320.30 17106.93 88888.00 2020-06-27 10:52:33.000 179 33881.04 320.33 17106.95 88888.00 2020-06-27 10:52:34.000 179 33881.05 320.34 17106.96 88888.00 2020-06-27 10:52:35.000 179 33881.03 320.34 17106.97 37956.01 2020-06-27 10:52:36.000 179 33881.00 320.35 17106.93 88888.00 2020-06-27 10:52:37.000 179 33880.98 320.36 17106.92 88888.00 2020-06-27 10:52:38.000 179 33880.97 320.40 17106.93 88888.00 2020-06-27 10:52:39.000 179 33880.95 320.38 17106.91 88888.00 2020-06-27 10:52:40.000 179 33880.96 320.39 17106.94 37955.95 2020-06-27 10:52:41.000 179 33880.94 320.42 17106.96 88888.00 2020-06-27 10:52:42.000 179 33880.93 320.40 17106.97 88888.00 2020-06-27 10:52:43.000 179 33880.95 320.42 17106.93 88888.00 2020-06-27 10:52:44.000 179 33880.96 320.42 17106.92 88888.00 2020-06-27 10:52:45.000 179 33881.01 320.38 17106.94 37956.00 2020-06-27 10:52:46.000 179 33881.02 320.38 17106.93 88888.00 2020-06-27 10:52:47.000 179 33881.02 320.40 17106.94 88888.00 2020-06-27 10:52:48.000 179 33881.02 320.37 17106.95 88888.00 2020-06-27 10:52:49.000 179 33881.03 320.38 17106.95 88888.00 2020-06-27 10:52:50.000 179 33881.04 320.37 17106.95 37955.91 2020-06-27 10:52:51.000 179 33881.03 320.36 17106.93 88888.00 2020-06-27 10:52:52.000 179 33881.03 320.42 17106.97 88888.00 2020-06-27 10:52:53.000 179 33881.01 320.43 17106.96 88888.00 2020-06-27 10:52:54.000 179 33880.98 320.41 17106.97 88888.00 2020-06-27 10:52:55.000 179 33880.98 320.41 17106.98 37956.07 2020-06-27 10:52:56.000 179 33880.99 320.42 17106.96 88888.00 2020-06-27 10:52:57.000 179 33880.98 320.42 17106.96 88888.00 2020-06-27 10:52:58.000 179 33881.02 320.45 17106.95 88888.00 2020-06-27 10:52:59.000 179 33881.00 320.44 17106.91 88888.00 2020-06-27 10:53:00.000 179 33881.00 320.42 17106.92 37955.99 2020-06-27 10:53:01.000 179 33881.02 320.40 17106.89 88888.00 2020-06-27 10:53:02.000 179 33881.02 320.35 17106.89 88888.00 2020-06-27 10:53:03.000 179 33881.01 320.35 17106.89 88888.00 2020-06-27 10:53:04.000 179 33881.03 320.38 17106.89 88888.00 2020-06-27 10:53:05.000 179 33881.04 320.39 17106.91 37956.06 2020-06-27 10:53:06.000 179 33881.04 320.40 17107.00 88888.00 2020-06-27 10:53:07.000 179 33881.01 320.41 17106.99 88888.00 2020-06-27 10:53:08.000 179 33881.03 320.42 17106.93 88888.00 2020-06-27 10:53:09.000 179 33881.00 320.43 17106.93 88888.00 2020-06-27 10:53:10.000 179 33881.02 320.41 17106.92 37956.11 2020-06-27 10:53:11.000 179 33881.00 320.40 17106.94 88888.00 2020-06-27 10:53:12.000 179 33881.03 320.42 17106.96 88888.00 2020-06-27 10:53:13.000 179 33881.03 320.38 17106.95 88888.00 2020-06-27 10:53:14.000 179 33881.03 320.37 17106.99 88888.00 2020-06-27 10:53:15.000 179 33881.02 320.39 17107.00 37956.01 2020-06-27 10:53:16.000 179 33881.02 320.39 17106.99 88888.00 2020-06-27 10:53:17.000 179 33881.04 320.41 17106.97 88888.00 2020-06-27 10:53:18.000 179 33881.06 320.39 17106.98 88888.00 2020-06-27 10:53:19.000 179 33881.04 320.41 17106.97 88888.00 2020-06-27 10:53:20.000 179 33881.04 320.44 17106.97 37956.01 2020-06-27 10:53:21.000 179 33881.03 320.42 17106.97 88888.00 2020-06-27 10:53:22.000 179 33881.02 320.43 17106.99 88888.00 2020-06-27 10:53:23.000 179 33881.02 320.42 17107.02 88888.00 2020-06-27 10:53:24.000 179 33881.01 320.42 17107.01 88888.00 2020-06-27 10:53:25.000 179 33881.04 320.42 17106.99 37956.11 2020-06-27 10:53:26.000 179 33881.04 320.45 17107.01 88888.00 2020-06-27 10:53:27.000 179 33881.04 320.42 17106.99 88888.00 2020-06-27 10:53:28.000 179 33881.06 320.42 17106.99 88888.00 2020-06-27 10:53:29.000 179 33881.05 320.42 17106.94 88888.00 2020-06-27 10:53:30.000 179 33881.04 320.44 17106.98 37956.02 2020-06-27 10:53:31.000 179 33881.04 320.43 17107.01 88888.00 2020-06-27 10:53:32.000 179 33881.02 320.42 17106.99 88888.00 2020-06-27 10:53:33.000 179 33881.02 320.41 17107.00 88888.00 2020-06-27 10:53:34.000 179 33881.00 320.44 17107.02 88888.00 2020-06-27 10:53:35.000 179 33881.01 320.45 17107.00 37956.13 2020-06-27 10:53:36.000 179 33881.02 320.47 17106.99 88888.00 2020-06-27 10:53:37.000 179 33881.00 320.44 17107.00 88888.00 2020-06-27 10:53:38.000 179 33881.00 320.44 17107.01 88888.00 2020-06-27 10:53:39.000 179 33880.96 320.47 17107.05 88888.00 2020-06-27 10:53:40.000 179 33880.93 320.49 17107.06 37955.95 2020-06-27 10:53:41.000 179 33880.99 320.48 17107.02 88888.00 2020-06-27 10:53:42.000 179 33880.97 320.47 17107.00 88888.00 2020-06-27 10:53:43.000 179 33880.98 320.43 17107.00 88888.00 2020-06-27 10:53:44.000 179 33880.97 320.49 17107.01 88888.00 2020-06-27 10:53:45.000 179 33880.95 320.50 17106.99 37956.01 2020-06-27 10:53:46.000 179 33880.96 320.47 17107.03 88888.00 2020-06-27 10:53:47.000 179 33880.97 320.47 17107.02 88888.00 2020-06-27 10:53:48.000 179 33881.00 320.49 17106.99 88888.00 2020-06-27 10:53:49.000 179 33880.99 320.49 17107.00 88888.00 2020-06-27 10:53:50.000 179 33881.02 320.45 17107.03 37956.10 2020-06-27 10:53:51.000 179 33880.99 320.48 17107.03 88888.00 2020-06-27 10:53:52.000 179 33880.99 320.49 17107.05 88888.00 2020-06-27 10:53:53.000 179 33880.99 320.49 17107.05 88888.00 2020-06-27 10:53:54.000 179 33880.96 320.50 17107.06 88888.00 2020-06-27 10:53:55.000 179 33881.01 320.48 17107.02 37956.10 2020-06-27 10:53:56.000 179 33881.00 320.43 17107.04 88888.00 2020-06-27 10:53:57.000 179 33880.96 320.44 17107.04 88888.00 2020-06-27 10:53:58.000 179 33880.98 320.48 17106.99 88888.00 2020-06-27 10:53:59.000 179 33881.01 320.45 17106.99 88888.00 2020-06-27 10:54:00.000 179 33881.03 320.48 17107.01 37956.10 2020-06-27 10:54:01.000 179 33881.02 320.48 17107.03 88888.00 2020-06-27 10:54:02.000 179 33881.03 320.46 17107.03 88888.00 2020-06-27 10:54:03.000 179 33880.99 320.49 17107.02 88888.00 2020-06-27 10:54:04.000 179 33880.96 320.50 17107.02 88888.00 2020-06-27 10:54:05.000 179 33881.01 320.49 17107.02 37956.01 2020-06-27 10:54:06.000 179 33881.03 320.48 17107.03 88888.00 2020-06-27 10:54:07.000 179 33881.00 320.54 17107.03 88888.00 2020-06-27 10:54:08.000 179 33880.99 320.56 17107.05 88888.00 2020-06-27 10:54:09.000 179 33880.98 320.54 17107.04 88888.00 2020-06-27 10:54:10.000 179 33880.98 320.53 17107.04 37956.11 2020-06-27 10:54:11.000 179 33880.99 320.50 17107.04 88888.00 2020-06-27 10:54:12.000 179 33881.02 320.53 17107.03 88888.00 2020-06-27 10:54:13.000 179 33881.04 320.48 17107.03 88888.00 2020-06-27 10:54:14.000 179 33881.02 320.47 17107.04 88888.00 2020-06-27 10:54:15.000 179 33881.01 320.49 17107.04 37956.06 2020-06-27 10:54:16.000 179 33881.03 320.49 17107.06 88888.00 2020-06-27 10:54:17.000 179 33881.02 320.48 17107.07 88888.00 2020-06-27 10:54:18.000 179 33881.06 320.46 17107.09 88888.00 2020-06-27 10:54:19.000 179 33881.05 320.47 17107.13 88888.00 2020-06-27 10:54:20.000 179 33881.01 320.50 17107.09 37956.01 2020-06-27 10:54:21.000 179 33880.99 320.51 17107.08 88888.00 2020-06-27 10:54:22.000 179 33880.98 320.48 17107.05 88888.00 2020-06-27 10:54:23.000 179 33880.95 320.51 17107.07 88888.00 2020-06-27 10:54:24.000 179 33880.94 320.52 17107.06 88888.00 2020-06-27 10:54:25.000 179 33880.91 320.53 17107.07 37956.10 2020-06-27 10:54:26.000 179 33880.92 320.54 17107.09 88888.00 2020-06-27 10:54:27.000 179 33880.99 320.55 17107.08 88888.00 2020-06-27 10:54:28.000 179 33881.01 320.55 17107.10 88888.00 2020-06-27 10:54:29.000 179 33881.02 320.55 17107.11 88888.00 2020-06-27 10:54:30.000 179 33881.01 320.51 17107.13 37956.09 2020-06-27 10:54:31.000 179 33880.98 320.52 17107.11 88888.00 2020-06-27 10:54:32.000 179 33880.98 320.51 17107.10 88888.00 2020-06-27 10:54:33.000 179 33881.01 320.52 17107.09 88888.00 2020-06-27 10:54:34.000 179 33881.02 320.52 17107.09 88888.00 2020-06-27 10:54:35.000 179 33880.98 320.52 17107.10 37956.11 2020-06-27 10:54:36.000 179 33881.01 320.51 17107.12 88888.00 2020-06-27 10:54:37.000 179 33881.01 320.47 17107.14 88888.00 2020-06-27 10:54:38.000 179 33881.04 320.43 17107.15 88888.00 2020-06-27 10:54:39.000 179 33881.07 320.42 17107.15 88888.00 2020-06-27 10:54:40.000 179 33881.09 320.40 17107.17 37956.17 2020-06-27 10:54:41.000 179 33881.10 320.41 17107.14 88888.00 2020-06-27 10:54:42.000 179 33881.10 320.46 17107.15 88888.00 2020-06-27 10:54:43.000 179 33881.10 320.44 17107.14 88888.00 2020-06-27 10:54:44.000 179 33881.14 320.44 17107.12 88888.00 2020-06-27 10:54:45.000 179 33881.13 320.43 17107.13 37956.21 2020-06-27 10:54:46.000 179 33881.14 320.42 17107.13 88888.00 2020-06-27 10:54:47.000 179 33881.14 320.47 17107.08 88888.00 2020-06-27 10:54:48.000 179 33881.12 320.50 17107.12 88888.00 2020-06-27 10:54:49.000 179 33881.11 320.49 17107.16 88888.00 2020-06-27 10:54:50.000 179 33881.13 320.48 17107.13 37956.13 2020-06-27 10:54:51.000 179 33881.06 320.48 17107.08 88888.00 2020-06-27 10:54:52.000 179 33881.09 320.50 17107.11 88888.00 2020-06-27 10:54:53.000 179 33881.08 320.45 17107.10 88888.00 2020-06-27 10:54:54.000 179 33881.12 320.48 17107.13 88888.00 2020-06-27 10:54:55.000 179 33881.13 320.49 17107.20 37956.15 2020-06-27 10:54:56.000 179 33881.10 320.45 17107.18 88888.00 2020-06-27 10:54:57.000 179 33881.07 320.48 17107.13 88888.00 2020-06-27 10:54:58.000 179 33881.04 320.47 17107.13 88888.00 2020-06-27 10:54:59.000 179 33881.07 320.44 17107.14 88888.00 2020-06-27 10:55:00.000 179 33881.06 320.44 17107.11 37956.22 2020-06-27 10:55:01.000 179 33881.06 320.44 17107.16 88888.00 2020-06-27 10:55:02.000 179 33881.07 320.45 17107.20 88888.00 2020-06-27 10:55:03.000 179 33881.07 320.49 17107.15 88888.00 2020-06-27 10:55:04.000 179 33881.09 320.47 17107.20 88888.00 2020-06-27 10:55:05.000 179 33881.09 320.45 17107.22 37956.11 2020-06-27 10:55:06.000 179 33881.08 320.48 17107.22 88888.00 2020-06-27 10:55:07.000 179 33881.05 320.48 17107.16 88888.00 2020-06-27 10:55:08.000 179 33881.06 320.47 17107.17 88888.00 2020-06-27 10:55:09.000 179 33881.07 320.44 17107.19 88888.00 2020-06-27 10:55:10.000 179 33881.10 320.45 17107.17 37956.12 2020-06-27 10:55:11.000 179 33881.06 320.44 17107.18 88888.00 2020-06-27 10:55:12.000 179 33881.04 320.41 17107.16 88888.00 2020-06-27 10:55:13.000 179 33881.03 320.38 17107.15 88888.00 2020-06-27 10:55:14.000 179 33881.02 320.41 17107.10 88888.00 2020-06-27 10:55:15.000 179 33881.04 320.44 17107.14 37956.11 2020-06-27 10:55:16.000 179 33881.07 320.44 17107.13 88888.00 2020-06-27 10:55:17.000 179 33881.02 320.41 17107.15 88888.00 2020-06-27 10:55:18.000 179 33880.99 320.43 17107.17 88888.00 2020-06-27 10:55:19.000 179 33880.98 320.41 17107.13 88888.00 2020-06-27 10:55:20.000 179 33881.00 320.42 17107.12 37956.21 2020-06-27 10:55:21.000 179 33880.99 320.39 17107.12 88888.00 2020-06-27 10:55:22.000 179 33881.02 320.40 17107.13 88888.00 2020-06-27 10:55:23.000 179 33880.99 320.41 17107.11 88888.00 2020-06-27 10:55:24.000 179 33880.99 320.39 17107.14 88888.00 2020-06-27 10:55:25.000 179 33880.98 320.38 17107.16 37956.13 2020-06-27 10:55:26.000 179 33881.00 320.44 17107.17 88888.00 2020-06-27 10:55:27.000 179 33880.99 320.44 17107.12 88888.00 2020-06-27 10:55:28.000 179 33880.95 320.46 17107.16 88888.00 2020-06-27 10:55:29.000 179 33880.99 320.42 17107.15 88888.00 2020-06-27 10:55:30.000 179 33880.99 320.41 17107.11 37956.16 2020-06-27 10:55:31.000 179 33880.98 320.42 17107.10 88888.00 2020-06-27 10:55:32.000 179 33881.00 320.41 17107.16 88888.00 2020-06-27 10:55:33.000 179 33881.01 320.37 17107.14 88888.00 2020-06-27 10:55:34.000 179 33881.03 320.37 17107.19 88888.00 2020-06-27 10:55:35.000 179 33881.03 320.35 17107.19 37956.14 2020-06-27 10:55:36.000 179 33881.02 320.40 17107.18 88888.00 2020-06-27 10:55:37.000 179 33881.02 320.46 17107.19 88888.00 2020-06-27 10:55:38.000 179 33881.04 320.44 17107.21 88888.00 2020-06-27 10:55:39.000 179 33881.04 320.43 17107.19 88888.00 2020-06-27 10:55:40.000 179 33881.02 320.43 17107.16 37956.18 2020-06-27 10:55:41.000 179 33881.05 320.41 17107.19 88888.00 2020-06-27 10:55:42.000 179 33881.05 320.41 17107.22 88888.00 2020-06-27 10:55:43.000 179 33880.98 320.39 17107.21 88888.00 2020-06-27 10:55:44.000 179 33880.99 320.40 17107.24 88888.00 2020-06-27 10:55:45.000 179 33881.00 320.38 17107.26 37956.19 2020-06-27 10:55:46.000 179 33880.99 320.40 17107.25 88888.00 2020-06-27 10:55:47.000 179 33880.96 320.39 17107.25 88888.00 2020-06-27 10:55:48.000 179 33880.94 320.40 17107.26 88888.00 2020-06-27 10:55:49.000 179 33880.97 320.38 17107.24 88888.00 2020-06-27 10:55:50.000 179 33880.97 320.38 17107.26 37956.10 2020-06-27 10:55:51.000 179 33880.99 320.42 17107.25 88888.00 2020-06-27 10:55:52.000 179 33880.99 320.41 17107.26 88888.00 2020-06-27 10:55:53.000 179 33880.98 320.40 17107.27 88888.00 2020-06-27 10:55:54.000 179 33880.95 320.42 17107.25 88888.00 2020-06-27 10:55:55.000 179 33880.91 320.44 17107.23 37956.08 2020-06-27 10:55:56.000 179 33880.88 320.42 17107.24 88888.00 2020-06-27 10:55:57.000 179 33880.89 320.41 17107.24 88888.00 2020-06-27 10:55:58.000 179 33880.87 320.40 17107.23 88888.00 2020-06-27 10:55:59.000 179 33880.88 320.36 17107.22 88888.00 2020-06-27 10:56:00.000 179 33880.86 320.38 17107.24 37956.15 2020-06-27 10:56:01.000 179 33880.83 320.41 17107.25 88888.00 2020-06-27 10:56:02.000 179 33880.84 320.43 17107.25 88888.00 2020-06-27 10:56:03.000 179 33880.86 320.39 17107.28 88888.00 2020-06-27 10:56:04.000 179 33880.88 320.31 17107.31 88888.00 2020-06-27 10:56:05.000 179 33880.85 320.30 17107.27 37956.15 2020-06-27 10:56:06.000 179 33880.83 320.32 17107.26 88888.00 2020-06-27 10:56:07.000 179 33880.81 320.33 17107.26 88888.00 2020-06-27 10:56:08.000 179 33880.83 320.34 17107.26 88888.00 2020-06-27 10:56:09.000 179 33880.85 320.34 17107.28 88888.00 2020-06-27 10:56:10.000 179 33880.83 320.30 17107.29 37956.04 2020-06-27 10:56:11.000 179 33880.82 320.27 17107.30 88888.00 2020-06-27 10:56:12.000 179 33880.81 320.30 17107.31 88888.00 2020-06-27 10:56:13.000 179 33880.82 320.31 17107.28 88888.00 2020-06-27 10:56:14.000 179 33880.84 320.33 17107.29 88888.00 2020-06-27 10:56:15.000 179 33880.86 320.31 17107.31 37956.06 2020-06-27 10:56:16.000 179 33880.86 320.31 17107.31 88888.00 2020-06-27 10:56:17.000 179 33880.84 320.29 17107.31 88888.00 2020-06-27 10:56:18.000 179 33880.83 320.33 17107.35 88888.00 2020-06-27 10:56:19.000 179 33880.84 320.29 17107.35 88888.00 2020-06-27 10:56:20.000 179 33880.89 320.30 17107.40 37956.09 2020-06-27 10:56:21.000 179 33880.86 320.31 17107.39 88888.00 2020-06-27 10:56:22.000 179 33880.86 320.28 17107.40 88888.00 2020-06-27 10:56:23.000 179 33880.85 320.24 17107.36 88888.00 2020-06-27 10:56:24.000 179 33880.82 320.21 17107.36 88888.00 2020-06-27 10:56:25.000 179 33880.79 320.20 17107.39 37956.01 2020-06-27 10:56:26.000 179 33880.78 320.25 17107.37 88888.00 2020-06-27 10:56:27.000 179 33880.83 320.22 17107.39 88888.00 2020-06-27 10:56:28.000 179 33880.86 320.21 17107.39 88888.00 2020-06-27 10:56:29.000 179 33880.84 320.23 17107.40 88888.00 2020-06-27 10:56:30.000 179 33880.85 320.22 17107.42 37956.11 2020-06-27 10:56:31.000 179 33880.87 320.26 17107.42 88888.00 2020-06-27 10:56:32.000 179 33880.86 320.23 17107.41 88888.00 2020-06-27 10:56:33.000 179 33880.86 320.21 17107.41 88888.00 2020-06-27 10:56:34.000 179 33880.82 320.19 17107.40 88888.00 2020-06-27 10:56:35.000 179 33880.86 320.19 17107.41 37956.00 2020-06-27 10:56:36.000 179 33880.87 320.20 17107.41 88888.00 2020-06-27 10:56:37.000 179 33880.85 320.19 17107.38 88888.00 2020-06-27 10:56:38.000 179 33880.85 320.20 17107.41 88888.00 2020-06-27 10:56:39.000 179 33880.84 320.18 17107.41 88888.00 2020-06-27 10:56:40.000 179 33880.84 320.14 17107.42 37956.02 2020-06-27 10:56:41.000 179 33880.85 320.15 17107.46 88888.00 2020-06-27 10:56:42.000 179 33880.92 320.14 17107.43 88888.00 2020-06-27 10:56:43.000 179 33880.91 320.14 17107.38 88888.00 2020-06-27 10:56:44.000 179 33880.90 320.15 17107.34 88888.00 2020-06-27 10:56:45.000 179 33880.90 320.13 17107.32 37956.10 2020-06-27 10:56:46.000 179 33880.92 320.13 17107.37 88888.00 2020-06-27 10:56:47.000 179 33880.92 320.15 17107.42 88888.00 2020-06-27 10:56:48.000 179 33880.87 320.15 17107.39 88888.00 2020-06-27 10:56:49.000 179 33880.87 320.14 17107.39 88888.00 2020-06-27 10:56:50.000 179 33880.87 320.16 17107.42 37956.05 2020-06-27 10:56:51.000 179 33880.85 320.17 17107.40 88888.00 2020-06-27 10:56:52.000 179 33880.84 320.15 17107.41 88888.00 2020-06-27 10:56:53.000 179 33880.85 320.19 17107.38 88888.00 2020-06-27 10:56:54.000 179 33880.88 320.17 17107.39 88888.00 2020-06-27 10:56:55.000 179 33880.88 320.16 17107.44 37956.13 2020-06-27 10:56:56.000 179 33880.86 320.17 17107.41 88888.00 2020-06-27 10:56:57.000 179 33880.84 320.17 17107.40 88888.00 2020-06-27 10:56:58.000 179 33880.85 320.14 17107.43 88888.00 2020-06-27 10:56:59.000 179 33880.85 320.13 17107.41 88888.00 2020-06-27 10:57:00.000 179 33880.83 320.14 17107.44 37956.09 2020-06-27 10:57:01.000 179 33880.83 320.16 17107.41 88888.00 2020-06-27 10:57:02.000 179 33880.81 320.16 17107.44 88888.00 2020-06-27 10:57:03.000 179 33880.79 320.15 17107.46 88888.00 2020-06-27 10:57:04.000 179 33880.80 320.18 17107.45 88888.00 2020-06-27 10:57:05.000 179 33880.80 320.19 17107.42 37955.94 2020-06-27 10:57:06.000 179 33880.78 320.16 17107.41 88888.00 2020-06-27 10:57:07.000 179 33880.75 320.10 17107.39 88888.00 2020-06-27 10:57:08.000 179 33880.76 320.11 17107.41 88888.00 2020-06-27 10:57:09.000 179 33880.75 320.08 17107.46 88888.00 2020-06-27 10:57:10.000 179 33880.74 320.05 17107.46 37956.00 2020-06-27 10:57:11.000 179 33880.70 320.03 17107.51 88888.00 2020-06-27 10:57:12.000 179 33880.70 320.04 17107.50 88888.00 2020-06-27 10:57:13.000 179 33880.74 320.07 17107.48 88888.00 2020-06-27 10:57:14.000 179 33880.74 320.09 17107.49 88888.00 2020-06-27 10:57:15.000 179 33880.73 320.08 17107.49 37956.10 2020-06-27 10:57:16.000 179 33880.70 320.10 17107.51 88888.00 2020-06-27 10:57:17.000 179 33880.74 320.16 17107.53 88888.00 2020-06-27 10:57:18.000 179 33880.72 320.13 17107.55 88888.00 2020-06-27 10:57:19.000 179 33880.73 320.11 17107.53 88888.00 2020-06-27 10:57:20.000 179 33880.74 320.09 17107.49 37955.99 2020-06-27 10:57:21.000 179 33880.73 320.06 17107.49 88888.00 2020-06-27 10:57:22.000 179 33880.69 320.08 17107.50 88888.00 2020-06-27 10:57:23.000 179 33880.68 320.14 17107.48 88888.00 2020-06-27 10:57:24.000 179 33880.68 320.10 17107.49 88888.00 2020-06-27 10:57:25.000 179 33880.65 320.05 17107.52 37956.09 2020-06-27 10:57:26.000 179 33880.65 320.07 17107.54 88888.00 2020-06-27 10:57:27.000 179 33880.65 320.08 17107.54 88888.00 2020-06-27 10:57:28.000 179 33880.62 320.08 17107.53 88888.00 2020-06-27 10:57:29.000 179 33880.64 320.08 17107.52 88888.00 2020-06-27 10:57:30.000 179 33880.65 320.13 17107.56 37955.95 2020-06-27 10:57:31.000 179 33880.63 320.08 17107.57 88888.00 2020-06-27 10:57:32.000 179 33880.63 320.07 17107.55 88888.00 2020-06-27 10:57:33.000 179 33880.61 320.07 17107.50 88888.00 2020-06-27 10:57:34.000 179 33880.58 320.08 17107.54 88888.00 2020-06-27 10:57:35.000 179 33880.57 320.09 17107.54 37956.01 2020-06-27 10:57:36.000 179 33880.59 319.99 17107.50 88888.00 2020-06-27 10:57:37.000 179 33880.60 320.01 17107.52 88888.00 2020-06-27 10:57:38.000 179 33880.60 320.05 17107.52 88888.00 2020-06-27 10:57:39.000 179 33880.60 320.04 17107.55 88888.00 2020-06-27 10:57:40.000 179 33880.61 320.05 17107.53 37955.94 2020-06-27 10:57:41.000 179 33880.57 320.02 17107.49 88888.00 2020-06-27 10:57:42.000 179 33880.59 320.04 17107.55 88888.00 2020-06-27 10:57:43.000 179 33880.57 320.05 17107.55 88888.00 2020-06-27 10:57:44.000 179 33880.55 320.03 17107.55 88888.00 2020-06-27 10:57:45.000 179 33880.52 320.06 17107.50 37955.98 2020-06-27 10:57:46.000 179 33880.54 320.08 17107.51 88888.00 2020-06-27 10:57:47.000 179 33880.52 320.11 17107.54 88888.00 2020-06-27 10:57:48.000 179 33880.51 320.12 17107.51 88888.00 2020-06-27 10:57:49.000 179 33880.51 320.14 17107.55 88888.00 2020-06-27 10:57:50.000 179 33880.52 320.11 17107.55 37955.83 2020-06-27 10:57:51.000 179 33880.52 320.09 17107.51 88888.00 2020-06-27 10:57:52.000 179 33880.53 320.09 17107.48 88888.00 2020-06-27 10:57:53.000 179 33880.48 320.10 17107.53 88888.00 2020-06-27 10:57:54.000 179 33880.46 320.11 17107.56 88888.00 2020-06-27 10:57:55.000 179 33880.49 320.10 17107.54 37955.77 2020-06-27 10:57:56.000 179 33880.47 320.11 17107.57 88888.00 2020-06-27 10:57:57.000 179 33880.49 320.12 17107.56 88888.00 2020-06-27 10:57:58.000 179 33880.49 320.10 17107.54 88888.00 2020-06-27 10:57:59.000 179 33880.48 320.09 17107.50 88888.00 2020-06-27 10:58:00.000 179 33880.50 320.12 17107.56 37955.83 2020-06-27 10:58:01.000 179 33880.51 320.10 17107.55 88888.00 2020-06-27 10:58:02.000 179 33880.52 320.07 17107.55 88888.00 2020-06-27 10:58:03.000 179 33880.51 320.13 17107.56 88888.00 2020-06-27 10:58:04.000 179 33880.49 320.18 17107.58 88888.00 2020-06-27 10:58:05.000 179 33880.46 320.16 17107.59 37955.84 2020-06-27 10:58:06.000 179 33880.44 320.15 17107.61 88888.00 2020-06-27 10:58:07.000 179 33880.44 320.11 17107.62 88888.00 2020-06-27 10:58:08.000 179 33880.45 320.14 17107.60 88888.00 2020-06-27 10:58:09.000 179 33880.48 320.16 17107.53 88888.00 2020-06-27 10:58:10.000 179 33880.47 320.15 17107.51 37955.93 2020-06-27 10:58:11.000 179 33880.46 320.12 17107.58 88888.00 2020-06-27 10:58:12.000 179 33880.47 320.09 17107.54 88888.00 2020-06-27 10:58:13.000 179 33880.44 320.09 17107.52 88888.00 2020-06-27 10:58:14.000 179 33880.42 320.11 17107.52 88888.00 2020-06-27 10:58:15.000 179 33880.42 320.11 17107.54 37955.83 2020-06-27 10:58:16.000 179 33880.41 320.07 17107.58 88888.00 2020-06-27 10:58:17.000 179 33880.43 320.06 17107.59 88888.00 2020-06-27 10:58:18.000 179 33880.44 320.04 17107.56 88888.00 2020-06-27 10:58:19.000 179 33880.43 320.05 17107.59 88888.00 2020-06-27 10:58:20.000 179 33880.45 320.09 17107.59 37955.82 2020-06-27 10:58:21.000 179 33880.47 320.07 17107.57 88888.00 2020-06-27 10:58:22.000 179 33880.47 320.04 17107.61 88888.00 2020-06-27 10:58:23.000 179 33880.45 320.02 17107.60 88888.00 2020-06-27 10:58:24.000 179 33880.48 320.02 17107.59 88888.00 2020-06-27 10:58:25.000 179 33880.48 320.05 17107.55 37955.84 2020-06-27 10:58:26.000 179 33880.49 320.09 17107.59 88888.00 2020-06-27 10:58:27.000 179 33880.47 320.11 17107.59 88888.00 2020-06-27 10:58:28.000 179 33880.44 320.11 17107.64 88888.00 2020-06-27 10:58:29.000 179 33880.46 320.12 17107.61 88888.00 2020-06-27 10:58:30.000 179 33880.46 320.12 17107.61 37955.88 2020-06-27 10:58:31.000 179 33880.42 320.11 17107.58 88888.00 2020-06-27 10:58:32.000 179 33880.42 320.10 17107.56 88888.00 2020-06-27 10:58:33.000 179 33880.41 320.10 17107.60 88888.00 2020-06-27 10:58:34.000 179 33880.42 320.10 17107.61 88888.00 2020-06-27 10:58:35.000 179 33880.42 320.12 17107.61 37955.87 2020-06-27 10:58:36.000 179 33880.40 320.11 17107.61 88888.00 2020-06-27 10:58:37.000 179 33880.44 320.12 17107.62 88888.00 2020-06-27 10:58:38.000 179 33880.38 320.15 17107.67 88888.00 2020-06-27 10:58:39.000 179 33880.38 320.16 17107.70 88888.00 2020-06-27 10:58:40.000 179 33880.36 320.20 17107.70 37955.75 2020-06-27 10:58:41.000 179 33880.33 320.16 17107.66 88888.00 2020-06-27 10:58:42.000 179 33880.35 320.14 17107.70 88888.00 2020-06-27 10:58:43.000 179 33880.40 320.11 17107.73 88888.00 2020-06-27 10:58:44.000 179 33880.37 320.12 17107.75 88888.00 2020-06-27 10:58:45.000 179 33880.36 320.11 17107.68 37955.77 2020-06-27 10:58:46.000 179 33880.38 320.10 17107.68 88888.00 2020-06-27 10:58:47.000 179 33880.41 320.11 17107.74 88888.00 2020-06-27 10:58:48.000 179 33880.40 320.15 17107.74 88888.00 2020-06-27 10:58:49.000 179 33880.47 320.15 17107.71 88888.00 2020-06-27 10:58:50.000 179 33880.44 320.15 17107.71 37955.87 2020-06-27 10:58:51.000 179 33880.43 320.16 17107.73 88888.00 2020-06-27 10:58:52.000 179 33880.43 320.18 17107.69 88888.00 2020-06-27 10:58:53.000 179 33880.45 320.22 17107.74 88888.00 2020-06-27 10:58:54.000 179 33880.41 320.19 17107.73 88888.00 2020-06-27 10:58:55.000 179 33880.40 320.15 17107.75 37955.78 2020-06-27 10:58:56.000 179 33880.37 320.16 17107.74 88888.00 2020-06-27 10:58:57.000 179 33880.39 320.16 17107.72 88888.00 2020-06-27 10:58:58.000 179 33880.39 320.17 17107.73 88888.00 2020-06-27 10:58:59.000 179 33880.39 320.18 17107.72 88888.00 2020-06-27 10:59:00.000 179 33880.39 320.16 17107.75 37955.90 2020-06-27 10:59:01.000 179 33880.42 320.15 17107.74 88888.00 2020-06-27 10:59:02.000 179 33880.43 320.15 17107.75 88888.00 2020-06-27 10:59:03.000 179 33880.42 320.15 17107.80 88888.00 2020-06-27 10:59:04.000 179 33880.44 320.13 17107.78 88888.00 2020-06-27 10:59:05.000 179 33880.45 320.14 17107.72 37955.80 2020-06-27 10:59:06.000 179 33880.44 320.14 17107.70 88888.00 2020-06-27 10:59:07.000 179 33880.46 320.11 17107.71 88888.00 2020-06-27 10:59:08.000 179 33880.47 320.14 17107.71 88888.00 2020-06-27 10:59:09.000 179 33880.43 320.12 17107.68 88888.00 2020-06-27 10:59:10.000 179 33880.38 320.10 17107.72 37955.82 2020-06-27 10:59:11.000 179 33880.39 320.10 17107.76 88888.00 2020-06-27 10:59:12.000 179 33880.44 320.11 17107.77 88888.00 2020-06-27 10:59:13.000 179 33880.42 320.14 17107.75 88888.00 2020-06-27 10:59:14.000 179 33880.42 320.21 17107.73 88888.00 2020-06-27 10:59:15.000 179 33880.41 320.21 17107.71 37955.80 2020-06-27 10:59:16.000 179 33880.44 320.24 17107.73 88888.00 2020-06-27 10:59:17.000 179 33880.45 320.24 17107.73 88888.00 2020-06-27 10:59:18.000 179 33880.43 320.23 17107.72 88888.00 2020-06-27 10:59:19.000 179 33880.41 320.23 17107.72 88888.00 2020-06-27 10:59:20.000 179 33880.44 320.24 17107.75 37955.90 2020-06-27 10:59:21.000 179 33880.46 320.22 17107.77 88888.00 2020-06-27 10:59:22.000 179 33880.48 320.18 17107.78 88888.00 2020-06-27 10:59:23.000 179 33880.49 320.13 17107.80 88888.00 2020-06-27 10:59:24.000 179 33880.48 320.17 17107.81 88888.00 2020-06-27 10:59:25.000 179 33880.43 320.19 17107.78 37955.86 2020-06-27 10:59:26.000 179 33880.43 320.20 17107.82 88888.00 2020-06-27 10:59:27.000 179 33880.41 320.18 17107.82 88888.00 2020-06-27 10:59:28.000 179 33880.43 320.22 17107.82 88888.00 2020-06-27 10:59:29.000 179 33880.45 320.25 17107.83 88888.00 2020-06-27 10:59:30.000 179 33880.47 320.24 17107.81 37955.81 2020-06-27 10:59:31.000 179 33880.47 320.23 17107.79 88888.00 2020-06-27 10:59:32.000 179 33880.49 320.24 17107.82 88888.00 2020-06-27 10:59:33.000 179 33880.50 320.26 17107.79 88888.00 2020-06-27 10:59:34.000 179 33880.50 320.24 17107.79 88888.00 2020-06-27 10:59:35.000 179 33880.49 320.23 17107.80 37955.92 2020-06-27 10:59:36.000 179 33880.47 320.23 17107.82 88888.00 2020-06-27 10:59:37.000 179 33880.45 320.23 17107.85 88888.00 2020-06-27 10:59:38.000 179 33880.44 320.20 17107.85 88888.00 2020-06-27 10:59:39.000 179 33880.45 320.20 17107.80 88888.00 2020-06-27 10:59:40.000 179 33880.48 320.15 17107.81 37955.85 2020-06-27 10:59:41.000 179 33880.50 320.15 17107.82 88888.00 2020-06-27 10:59:42.000 179 33880.47 320.16 17107.82 88888.00 2020-06-27 10:59:43.000 179 33880.47 320.16 17107.84 88888.00 2020-06-27 10:59:44.000 179 33880.47 320.16 17107.83 88888.00 2020-06-27 10:59:45.000 179 33880.44 320.18 17107.87 37955.88 2020-06-27 10:59:46.000 179 33880.41 320.17 17107.86 88888.00 2020-06-27 10:59:47.000 179 33880.41 320.15 17107.85 88888.00 2020-06-27 10:59:48.000 179 33880.41 320.18 17107.89 88888.00 2020-06-27 10:59:49.000 179 33880.42 320.22 17107.89 88888.00 2020-06-27 10:59:50.000 179 33880.44 320.21 17107.89 37955.92 2020-06-27 10:59:51.000 179 33880.44 320.23 17107.88 88888.00 2020-06-27 10:59:52.000 179 33880.42 320.25 17107.91 88888.00 2020-06-27 10:59:53.000 179 33880.42 320.22 17107.89 88888.00 2020-06-27 10:59:54.000 179 33880.42 320.24 17107.92 88888.00 2020-06-27 10:59:55.000 179 33880.42 320.22 17107.92 37955.88 2020-06-27 10:59:56.000 179 33880.42 320.21 17107.90 88888.00 2020-06-27 10:59:57.000 179 33880.42 320.22 17107.91 88888.00 2020-06-27 10:59:58.000 179 33880.36 320.24 17107.93 88888.00 2020-06-27 10:59:59.000 179 33880.34 320.25 17107.96 88888.00 2020-06-27 11:00:00.000 179 33880.35 320.22 17107.94 37955.95 2020-06-27 11:00:01.000 179 33880.36 320.21 17107.91 88888.00 2020-06-27 11:00:02.000 179 33880.40 320.20 17107.93 88888.00 2020-06-27 11:00:03.000 179 33880.39 320.24 17107.94 88888.00 2020-06-27 11:00:04.000 179 33880.40 320.24 17107.92 88888.00 2020-06-27 11:00:05.000 179 33880.37 320.24 17107.92 37955.89 2020-06-27 11:00:06.000 179 33880.33 320.23 17107.89 88888.00 2020-06-27 11:00:07.000 179 33880.32 320.22 17107.87 88888.00 2020-06-27 11:00:08.000 179 33880.35 320.26 17107.90 88888.00 2020-06-27 11:00:09.000 179 33880.35 320.22 17107.90 88888.00 2020-06-27 11:00:10.000 179 33880.37 320.19 17107.91 37955.93 2020-06-27 11:00:11.000 179 33880.39 320.23 17107.93 88888.00 2020-06-27 11:00:12.000 179 33880.36 320.25 17107.95 88888.00 2020-06-27 11:00:13.000 179 33880.38 320.23 17107.98 88888.00 2020-06-27 11:00:14.000 179 33880.37 320.24 17107.95 88888.00 2020-06-27 11:00:15.000 179 33880.34 320.26 17107.91 37955.87 2020-06-27 11:00:16.000 179 33880.37 320.24 17107.92 88888.00 2020-06-27 11:00:17.000 179 33880.35 320.25 17107.94 88888.00 2020-06-27 11:00:18.000 179 33880.34 320.22 17107.97 88888.00 2020-06-27 11:00:19.000 179 33880.34 320.20 17108.00 88888.00 2020-06-27 11:00:20.000 179 33880.37 320.25 17108.00 37955.89 2020-06-27 11:00:21.000 179 33880.35 320.24 17107.96 88888.00 2020-06-27 11:00:22.000 179 33880.36 320.25 17107.99 88888.00 2020-06-27 11:00:23.000 179 33880.36 320.21 17107.96 88888.00 2020-06-27 11:00:24.000 179 33880.40 320.23 17108.01 88888.00 2020-06-27 11:00:25.000 179 33880.39 320.25 17108.00 37956.01 2020-06-27 11:00:26.000 179 33880.40 320.21 17107.96 88888.00 2020-06-27 11:00:27.000 179 33880.43 320.18 17107.91 88888.00 2020-06-27 11:00:28.000 179 33880.43 320.20 17107.97 88888.00 2020-06-27 11:00:29.000 179 33880.39 320.19 17107.97 88888.00 2020-06-27 11:00:30.000 179 33880.37 320.21 17107.97 37955.94 2020-06-27 11:00:31.000 179 33880.42 320.26 17107.99 88888.00 2020-06-27 11:00:32.000 179 33880.46 320.25 17107.97 88888.00 2020-06-27 11:00:33.000 179 33880.46 320.26 17108.00 88888.00 2020-06-27 11:00:34.000 179 33880.50 320.24 17108.03 88888.00 2020-06-27 11:00:35.000 179 33880.48 320.24 17108.03 37955.96 2020-06-27 11:00:36.000 179 33880.49 320.25 17108.04 88888.00 2020-06-27 11:00:37.000 179 33880.48 320.23 17108.03 88888.00 2020-06-27 11:00:38.000 179 33880.49 320.25 17108.02 88888.00 2020-06-27 11:00:39.000 179 33880.50 320.24 17108.01 88888.00 2020-06-27 11:00:40.000 179 33880.51 320.20 17108.00 37956.05 2020-06-27 11:00:41.000 179 33880.48 320.22 17108.03 88888.00 2020-06-27 11:00:42.000 179 33880.48 320.23 17108.02 88888.00 2020-06-27 11:00:43.000 179 33880.48 320.23 17108.01 88888.00 2020-06-27 11:00:44.000 179 33880.46 320.20 17107.99 88888.00 2020-06-27 11:00:45.000 179 33880.49 320.23 17108.01 37956.11 2020-06-27 11:00:46.000 179 33880.53 320.21 17108.02 88888.00 2020-06-27 11:00:47.000 179 33880.53 320.23 17107.99 88888.00 2020-06-27 11:00:48.000 179 33880.55 320.23 17108.05 88888.00 2020-06-27 11:00:49.000 179 33880.56 320.23 17108.07 88888.00 2020-06-27 11:00:50.000 179 33880.58 320.23 17108.06 37956.06 2020-06-27 11:00:51.000 179 33880.57 320.24 17108.06 88888.00 2020-06-27 11:00:52.000 179 33880.55 320.19 17108.03 88888.00 2020-06-27 11:00:53.000 179 33880.58 320.24 17108.08 88888.00 2020-06-27 11:00:54.000 179 33880.57 320.22 17108.08 88888.00 2020-06-27 11:00:55.000 179 33880.60 320.20 17108.05 37956.09 2020-06-27 11:00:56.000 179 33880.62 320.24 17108.04 88888.00 2020-06-27 11:00:57.000 179 33880.63 320.25 17108.05 88888.00 2020-06-27 11:00:58.000 179 33880.59 320.26 17108.02 88888.00 2020-06-27 11:00:59.000 179 33880.61 320.27 17107.97 88888.00 2020-06-27 11:01:00.000 179 33880.59 320.26 17108.00 37956.15 2020-06-27 11:01:01.000 179 33880.58 320.28 17107.99 88888.00 2020-06-27 11:01:02.000 179 33880.59 320.27 17108.02 88888.00 2020-06-27 11:01:03.000 179 33880.59 320.26 17108.03 88888.00 2020-06-27 11:01:04.000 179 33880.62 320.28 17107.99 88888.00 2020-06-27 11:01:05.000 179 33880.64 320.28 17108.02 37956.18 2020-06-27 11:01:06.000 179 33880.63 320.28 17108.00 88888.00 2020-06-27 11:01:07.000 179 33880.64 320.29 17108.00 88888.00 2020-06-27 11:01:08.000 179 33880.69 320.27 17108.02 88888.00 2020-06-27 11:01:09.000 179 33880.69 320.23 17108.01 88888.00 2020-06-27 11:01:10.000 179 33880.71 320.25 17107.98 37956.23 2020-06-27 11:01:11.000 179 33880.73 320.24 17107.95 88888.00 2020-06-27 11:01:12.000 179 33880.74 320.23 17107.97 88888.00 2020-06-27 11:01:13.000 179 33880.74 320.25 17108.00 88888.00 2020-06-27 11:01:14.000 179 33880.78 320.25 17107.99 88888.00 2020-06-27 11:01:15.000 179 33880.76 320.24 17108.05 37956.25 2020-06-27 11:01:16.000 179 33880.76 320.23 17108.00 88888.00 2020-06-27 11:01:17.000 179 33880.77 320.19 17107.98 88888.00 2020-06-27 11:01:18.000 179 33880.78 320.17 17108.01 88888.00 2020-06-27 11:01:19.000 179 33880.78 320.17 17108.02 88888.00 2020-06-27 11:01:20.000 179 33880.78 320.16 17108.01 37956.27 2020-06-27 11:01:21.000 179 33880.79 320.13 17108.02 88888.00 2020-06-27 11:01:22.000 179 33880.80 320.15 17108.05 88888.00 2020-06-27 11:01:23.000 179 33880.81 320.16 17108.05 88888.00 2020-06-27 11:01:24.000 179 33880.84 320.15 17108.00 88888.00 2020-06-27 11:01:25.000 179 33880.89 320.12 17108.02 37956.45 2020-06-27 11:01:26.000 179 33880.93 320.14 17108.03 88888.00 2020-06-27 11:01:27.000 179 33880.96 320.13 17108.00 88888.00 2020-06-27 11:01:28.000 179 33880.91 320.15 17108.02 88888.00 2020-06-27 11:01:29.000 179 33880.95 320.21 17108.03 88888.00 2020-06-27 11:01:30.000 179 33880.95 320.20 17108.02 37956.41 2020-06-27 11:01:31.000 179 33880.96 320.13 17108.01 88888.00 2020-06-27 11:01:32.000 179 33880.98 320.16 17108.03 88888.00 2020-06-27 11:01:33.000 179 33881.00 320.20 17108.05 88888.00 2020-06-27 11:01:34.000 179 33880.95 320.19 17108.03 88888.00 2020-06-27 11:01:35.000 179 33880.96 320.18 17108.02 37956.50 2020-06-27 11:01:36.000 179 33880.98 320.17 17108.02 88888.00 2020-06-27 11:01:37.000 179 33881.02 320.17 17108.02 88888.00 2020-06-27 11:01:38.000 179 33881.03 320.20 17108.05 88888.00 2020-06-27 11:01:39.000 179 33881.05 320.18 17108.04 88888.00 2020-06-27 11:01:40.000 179 33881.07 320.18 17108.03 37956.51 2020-06-27 11:01:41.000 179 33881.08 320.17 17108.04 88888.00 2020-06-27 11:01:42.000 179 33881.09 320.17 17108.04 88888.00 2020-06-27 11:01:43.000 179 33881.10 320.17 17108.04 88888.00 2020-06-27 11:01:44.000 179 33881.14 320.14 17108.10 88888.00 2020-06-27 11:01:45.000 179 33881.18 320.14 17108.12 37956.63 2020-06-27 11:01:46.000 179 33881.18 320.10 17108.07 88888.00 2020-06-27 11:01:47.000 179 33881.17 320.10 17108.08 88888.00 2020-06-27 11:01:48.000 179 33881.16 320.08 17108.07 88888.00 2020-06-27 11:01:49.000 179 33881.16 320.11 17108.07 88888.00 2020-06-27 11:01:50.000 179 33881.18 320.12 17108.11 37956.74 2020-06-27 11:01:51.000 179 33881.22 320.15 17108.10 88888.00 2020-06-27 11:01:52.000 179 33881.27 320.17 17108.09 88888.00 2020-06-27 11:01:53.000 179 33881.24 320.15 17108.06 88888.00 2020-06-27 11:01:54.000 179 33881.24 320.15 17108.07 88888.00 2020-06-27 11:01:55.000 179 33881.26 320.10 17108.05 37956.72 2020-06-27 11:01:56.000 179 33881.27 320.07 17108.02 88888.00 2020-06-27 11:01:57.000 179 33881.28 320.06 17108.05 88888.00 2020-06-27 11:01:58.000 179 33881.28 320.04 17108.03 88888.00 2020-06-27 11:01:59.000 179 33881.25 320.00 17108.03 88888.00 2020-06-27 11:02:00.000 179 33881.26 320.02 17108.04 37956.78 2020-06-27 11:02:01.000 179 33881.27 320.05 17108.05 88888.00 2020-06-27 11:02:02.000 179 33881.24 320.06 17108.06 88888.00 2020-06-27 11:02:03.000 179 33881.23 320.10 17108.05 88888.00 2020-06-27 11:02:04.000 179 33881.22 320.07 17108.05 88888.00 2020-06-27 11:02:05.000 179 33881.23 320.04 17108.03 37956.83 2020-06-27 11:02:06.000 179 33881.26 320.07 17108.03 88888.00 2020-06-27 11:02:07.000 179 33881.25 320.07 17108.06 88888.00 2020-06-27 11:02:08.000 179 33881.27 320.06 17108.05 88888.00 2020-06-27 11:02:09.000 179 33881.25 320.06 17108.05 88888.00 2020-06-27 11:02:10.000 179 33881.28 320.06 17108.09 37956.81 2020-06-27 11:02:11.000 179 33881.32 320.08 17108.11 88888.00 2020-06-27 11:02:12.000 179 33881.30 320.10 17108.09 88888.00 2020-06-27 11:02:13.000 179 33881.25 320.05 17108.05 88888.00 2020-06-27 11:02:14.000 179 33881.26 320.04 17108.06 88888.00 2020-06-27 11:02:15.000 179 33881.28 320.02 17108.08 37956.90 2020-06-27 11:02:16.000 179 33881.30 319.98 17108.08 88888.00 2020-06-27 11:02:17.000 179 33881.28 319.97 17108.11 88888.00 2020-06-27 11:02:18.000 179 33881.28 319.99 17108.09 88888.00 2020-06-27 11:02:19.000 179 33881.32 319.99 17108.06 88888.00 2020-06-27 11:02:20.000 179 33881.36 320.00 17108.08 37956.94 2020-06-27 11:02:21.000 179 33881.36 320.00 17108.08 88888.00 2020-06-27 11:02:22.000 179 33881.34 319.98 17108.06 88888.00 2020-06-27 11:02:23.000 179 33881.32 319.99 17108.03 88888.00 2020-06-27 11:02:24.000 179 33881.34 320.00 17108.05 88888.00 2020-06-27 11:02:25.000 179 33881.33 320.03 17108.08 37956.89 2020-06-27 11:02:26.000 179 33881.33 320.07 17108.07 88888.00 2020-06-27 11:02:27.000 179 33881.34 320.02 17108.09 88888.00 2020-06-27 11:02:28.000 179 33881.38 320.00 17108.10 88888.00 2020-06-27 11:02:29.000 179 33881.43 319.98 17108.14 88888.00 2020-06-27 11:02:30.000 179 33881.43 319.97 17108.12 37957.02 2020-06-27 11:02:31.000 179 33881.38 319.97 17108.09 88888.00 2020-06-27 11:02:32.000 179 33881.39 319.94 17108.13 88888.00 2020-06-27 11:02:33.000 179 33881.40 319.97 17108.19 88888.00 2020-06-27 11:02:34.000 179 33881.39 319.97 17108.17 88888.00 2020-06-27 11:02:35.000 179 33881.39 319.96 17108.16 37957.02 2020-06-27 11:02:36.000 179 33881.43 319.94 17108.15 88888.00 2020-06-27 11:02:37.000 179 33881.42 319.89 17108.12 88888.00 2020-06-27 11:02:38.000 179 33881.44 319.90 17108.10 88888.00 2020-06-27 11:02:39.000 179 33881.43 319.93 17108.07 88888.00 2020-06-27 11:02:40.000 179 33881.46 319.93 17108.06 37957.06 2020-06-27 11:02:41.000 179 33881.45 319.89 17108.11 88888.00 2020-06-27 11:02:42.000 179 33881.51 319.89 17108.16 88888.00 2020-06-27 11:02:43.000 179 33881.50 319.85 17108.13 88888.00 2020-06-27 11:02:44.000 179 33881.51 319.85 17108.09 88888.00 2020-06-27 11:02:45.000 179 33881.51 319.86 17108.10 37957.11 2020-06-27 11:02:46.000 179 33881.53 319.88 17108.12 88888.00 2020-06-27 11:02:47.000 179 33881.55 319.84 17108.07 88888.00 2020-06-27 11:02:48.000 179 33881.55 319.85 17108.09 88888.00 2020-06-27 11:02:49.000 179 33881.55 319.84 17108.11 88888.00 2020-06-27 11:02:50.000 179 33881.57 319.85 17108.13 37957.06 2020-06-27 11:02:51.000 179 33881.61 319.86 17108.11 88888.00 2020-06-27 11:02:52.000 179 33881.60 319.87 17108.12 88888.00 2020-06-27 11:02:53.000 179 33881.58 319.87 17108.14 88888.00 2020-06-27 11:02:54.000 179 33881.61 319.87 17108.14 88888.00 2020-06-27 11:02:55.000 179 33881.60 319.89 17108.12 37957.13 2020-06-27 11:02:56.000 179 33881.58 319.90 17108.10 88888.00 2020-06-27 11:02:57.000 179 33881.57 319.84 17108.16 88888.00 2020-06-27 11:02:58.000 179 33881.56 319.83 17108.18 88888.00 2020-06-27 11:02:59.000 179 33881.53 319.82 17108.19 88888.00 2020-06-27 11:03:00.000 179 33881.54 319.76 17108.19 37957.07 2020-06-27 11:03:01.000 179 33881.58 319.78 17108.17 88888.00 2020-06-27 11:03:02.000 179 33881.56 319.81 17108.20 88888.00 2020-06-27 11:03:03.000 179 33881.52 319.83 17108.22 88888.00 2020-06-27 11:03:04.000 179 33881.53 319.79 17108.20 88888.00 2020-06-27 11:03:05.000 179 33881.53 319.76 17108.17 37957.21 2020-06-27 11:03:06.000 179 33881.55 319.74 17108.23 88888.00 2020-06-27 11:03:07.000 179 33881.55 319.72 17108.25 88888.00 2020-06-27 11:03:08.000 179 33881.57 319.67 17108.28 88888.00 2020-06-27 11:03:09.000 179 33881.59 319.70 17108.29 88888.00 2020-06-27 11:03:10.000 179 33881.59 319.72 17108.27 37957.16 2020-06-27 11:03:11.000 179 33881.62 319.69 17108.26 88888.00 2020-06-27 11:03:12.000 179 33881.64 319.68 17108.26 88888.00 2020-06-27 11:03:13.000 179 33881.65 319.68 17108.23 88888.00 2020-06-27 11:03:14.000 179 33881.67 319.70 17108.17 88888.00 2020-06-27 11:03:15.000 179 33881.68 319.66 17108.19 37957.16 2020-06-27 11:03:16.000 179 33881.64 319.65 17108.23 88888.00 2020-06-27 11:03:17.000 179 33881.64 319.67 17108.19 88888.00 2020-06-27 11:03:18.000 179 33881.64 319.69 17108.18 88888.00 2020-06-27 11:03:19.000 179 33881.65 319.69 17108.21 88888.00 2020-06-27 11:03:20.000 179 33881.64 319.67 17108.21 37957.19 2020-06-27 11:03:21.000 179 33881.65 319.61 17108.23 88888.00 2020-06-27 11:03:22.000 179 33881.67 319.63 17108.25 88888.00 2020-06-27 11:03:23.000 179 33881.61 319.63 17108.23 88888.00 2020-06-27 11:03:24.000 179 33881.62 319.66 17108.24 88888.00 2020-06-27 11:03:25.000 179 33881.67 319.65 17108.25 37957.19 2020-06-27 11:03:26.000 179 33881.71 319.68 17108.26 88888.00 2020-06-27 11:03:27.000 179 33881.72 319.66 17108.26 88888.00 2020-06-27 11:03:28.000 179 33881.75 319.63 17108.25 88888.00 2020-06-27 11:03:29.000 179 33881.74 319.63 17108.25 88888.00 2020-06-27 11:03:30.000 179 33881.73 319.61 17108.25 37957.29 2020-06-27 11:03:31.000 179 33881.71 319.58 17108.23 88888.00 2020-06-27 11:03:32.000 179 33881.74 319.62 17108.25 88888.00 2020-06-27 11:03:33.000 179 33881.72 319.68 17108.28 88888.00 2020-06-27 11:03:34.000 179 33881.75 319.65 17108.29 88888.00 2020-06-27 11:03:35.000 179 33881.74 319.66 17108.29 37957.24 2020-06-27 11:03:36.000 179 33881.75 319.68 17108.31 88888.00 2020-06-27 11:03:37.000 179 33881.79 319.65 17108.34 88888.00 2020-06-27 11:03:38.000 179 33881.80 319.66 17108.32 88888.00 2020-06-27 11:03:39.000 179 33881.77 319.65 17108.30 88888.00 2020-06-27 11:03:40.000 179 33881.75 319.64 17108.31 37957.36 2020-06-27 11:03:41.000 179 33881.74 319.62 17108.32 88888.00 2020-06-27 11:03:42.000 179 33881.76 319.60 17108.32 88888.00 2020-06-27 11:03:43.000 179 33881.75 319.60 17108.30 88888.00 2020-06-27 11:03:44.000 179 33881.74 319.58 17108.30 88888.00 2020-06-27 11:03:45.000 179 33881.75 319.60 17108.28 37957.36 2020-06-27 11:03:46.000 179 33881.75 319.60 17108.27 88888.00 2020-06-27 11:03:47.000 179 33881.74 319.56 17108.28 88888.00 2020-06-27 11:03:48.000 179 33881.79 319.53 17108.30 88888.00 2020-06-27 11:03:49.000 179 33881.81 319.53 17108.34 88888.00 2020-06-27 11:03:50.000 179 33881.81 319.55 17108.33 37957.38 2020-06-27 11:03:51.000 179 33881.79 319.56 17108.32 88888.00 2020-06-27 11:03:52.000 179 33881.77 319.55 17108.34 88888.00 2020-06-27 11:03:53.000 179 33881.82 319.55 17108.36 88888.00 2020-06-27 11:03:54.000 179 33881.84 319.55 17108.38 88888.00 2020-06-27 11:03:55.000 179 33881.81 319.52 17108.40 37957.36 2020-06-27 11:03:56.000 179 33881.79 319.51 17108.39 88888.00 2020-06-27 11:03:57.000 179 33881.79 319.56 17108.42 88888.00 2020-06-27 11:03:58.000 179 33881.78 319.51 17108.45 88888.00 2020-06-27 11:03:59.000 179 33881.75 319.51 17108.46 88888.00 2020-06-27 11:04:00.000 179 33881.74 319.55 17108.46 37957.38 2020-06-27 11:04:01.000 179 33881.72 319.57 17108.40 88888.00 2020-06-27 11:04:02.000 179 33881.77 319.54 17108.45 88888.00 2020-06-27 11:04:03.000 179 33881.75 319.55 17108.44 88888.00 2020-06-27 11:04:04.000 179 33881.73 319.55 17108.44 88888.00 2020-06-27 11:04:05.000 179 33881.75 319.56 17108.48 37957.34 2020-06-27 11:04:06.000 179 33881.77 319.55 17108.48 88888.00 2020-06-27 11:04:07.000 179 33881.77 319.57 17108.46 88888.00 2020-06-27 11:04:08.000 179 33881.76 319.60 17108.48 88888.00 2020-06-27 11:04:09.000 179 33881.75 319.53 17108.51 88888.00 2020-06-27 11:04:10.000 179 33881.73 319.44 17108.48 37957.35 2020-06-27 11:04:11.000 179 33881.71 319.44 17108.52 88888.00 2020-06-27 11:04:12.000 179 33881.74 319.49 17108.53 88888.00 2020-06-27 11:04:13.000 179 33881.72 319.51 17108.51 88888.00 2020-06-27 11:04:14.000 179 33881.73 319.53 17108.51 88888.00 2020-06-27 11:04:15.000 179 33881.73 319.54 17108.56 37957.44 2020-06-27 11:04:16.000 179 33881.71 319.56 17108.56 88888.00 2020-06-27 11:04:17.000 179 33881.71 319.58 17108.58 88888.00 2020-06-27 11:04:18.000 179 33881.77 319.63 17108.54 88888.00 2020-06-27 11:04:19.000 179 33881.75 319.62 17108.52 88888.00 2020-06-27 11:04:20.000 179 33881.76 319.52 17108.52 37957.44 2020-06-27 11:04:21.000 179 33881.79 319.45 17108.52 88888.00 2020-06-27 11:04:22.000 179 33881.80 319.46 17108.54 88888.00 2020-06-27 11:04:23.000 179 33881.77 319.49 17108.50 88888.00 2020-06-27 11:04:24.000 179 33881.79 319.49 17108.49 88888.00 2020-06-27 11:04:25.000 179 33881.79 319.48 17108.55 37957.50 2020-06-27 11:04:26.000 179 33881.78 319.45 17108.53 88888.00 2020-06-27 11:04:27.000 179 33881.80 319.41 17108.51 88888.00 2020-06-27 11:04:28.000 179 33881.82 319.50 17108.51 88888.00 2020-06-27 11:04:29.000 179 33881.79 319.47 17108.49 88888.00 2020-06-27 11:04:30.000 179 33881.80 319.39 17108.49 37957.50 2020-06-27 11:04:31.000 179 33881.81 319.39 17108.54 88888.00 2020-06-27 11:04:32.000 179 33881.81 319.43 17108.54 88888.00 2020-06-27 11:04:33.000 179 33881.80 319.44 17108.54 88888.00 2020-06-27 11:04:34.000 179 33881.77 319.53 17108.53 88888.00 2020-06-27 11:04:35.000 179 33881.76 319.52 17108.53 37957.48 2020-06-27 11:04:36.000 179 33881.81 319.45 17108.48 88888.00 2020-06-27 11:04:37.000 179 33881.81 319.48 17108.52 88888.00 2020-06-27 11:04:38.000 179 33881.82 319.56 17108.57 88888.00 2020-06-27 11:04:39.000 179 33881.81 319.54 17108.55 88888.00 2020-06-27 11:04:40.000 179 33881.78 319.46 17108.52 37957.41 2020-06-27 11:04:41.000 179 33881.78 319.43 17108.54 88888.00 2020-06-27 11:04:42.000 179 33881.78 319.44 17108.46 88888.00 2020-06-27 11:04:43.000 179 33881.79 319.41 17108.49 88888.00 2020-06-27 11:04:44.000 179 33881.80 319.40 17108.50 88888.00 2020-06-27 11:04:45.000 179 33881.78 319.44 17108.49 37957.42 2020-06-27 11:04:46.000 179 33881.77 319.46 17108.49 88888.00 2020-06-27 11:04:47.000 179 33881.77 319.44 17108.48 88888.00 2020-06-27 11:04:48.000 179 33881.81 319.42 17108.48 88888.00 2020-06-27 11:04:49.000 179 33881.79 319.42 17108.49 88888.00 2020-06-27 11:04:50.000 179 33881.80 319.39 17108.47 37957.46 2020-06-27 11:04:51.000 179 33881.80 319.40 17108.42 88888.00 2020-06-27 11:04:52.000 179 33881.79 319.34 17108.45 88888.00 2020-06-27 11:04:53.000 179 33881.75 319.34 17108.45 88888.00 2020-06-27 11:04:54.000 179 33881.74 319.37 17108.46 88888.00 2020-06-27 11:04:55.000 179 33881.77 319.35 17108.45 37957.55 2020-06-27 11:04:56.000 179 33881.81 319.35 17108.47 88888.00 2020-06-27 11:04:57.000 179 33881.79 319.34 17108.47 88888.00 2020-06-27 11:04:58.000 179 33881.80 319.36 17108.49 88888.00 2020-06-27 11:04:59.000 179 33881.80 319.37 17108.48 88888.00 2020-06-27 11:05:00.000 179 33881.79 319.36 17108.49 37957.51 2020-06-27 11:05:01.000 179 33881.82 319.30 17108.51 88888.00 2020-06-27 11:05:02.000 179 33881.83 319.31 17108.56 88888.00 2020-06-27 11:05:03.000 179 33881.82 319.30 17108.58 88888.00 2020-06-27 11:05:04.000 179 33881.82 319.30 17108.56 88888.00 2020-06-27 11:05:05.000 179 33881.82 319.37 17108.55 37957.54 2020-06-27 11:05:06.000 179 33881.83 319.39 17108.49 88888.00 2020-06-27 11:05:07.000 179 33881.79 319.39 17108.51 88888.00 2020-06-27 11:05:08.000 179 33881.78 319.39 17108.58 88888.00 2020-06-27 11:05:09.000 179 33881.77 319.37 17108.56 88888.00 2020-06-27 11:05:10.000 179 33881.79 319.39 17108.57 37957.50 2020-06-27 11:05:11.000 179 33881.78 319.37 17108.58 88888.00 2020-06-27 11:05:12.000 179 33881.81 319.35 17108.59 88888.00 2020-06-27 11:05:13.000 179 33881.80 319.37 17108.59 88888.00 2020-06-27 11:05:14.000 179 33881.76 319.36 17108.55 88888.00 2020-06-27 11:05:15.000 179 33881.75 319.34 17108.55 37957.50 2020-06-27 11:05:16.000 179 33881.77 319.32 17108.57 88888.00 2020-06-27 11:05:17.000 179 33881.78 319.34 17108.54 88888.00 2020-06-27 11:05:18.000 179 33881.78 319.37 17108.54 88888.00 2020-06-27 11:05:19.000 179 33881.81 319.35 17108.53 88888.00 2020-06-27 11:05:20.000 179 33881.81 319.33 17108.58 37957.50 2020-06-27 11:05:21.000 179 33881.80 319.32 17108.60 88888.00 2020-06-27 11:05:22.000 179 33881.79 319.29 17108.58 88888.00 2020-06-27 11:05:23.000 179 33881.74 319.30 17108.59 88888.00 2020-06-27 11:05:24.000 179 33881.74 319.39 17108.61 88888.00 2020-06-27 11:05:25.000 179 33881.79 319.38 17108.64 37957.51 2020-06-27 11:05:26.000 179 33881.75 319.34 17108.60 88888.00 2020-06-27 11:05:27.000 179 33881.77 319.39 17108.61 88888.00 2020-06-27 11:05:28.000 179 33881.79 319.37 17108.62 88888.00 2020-06-27 11:05:29.000 179 33881.77 319.34 17108.62 88888.00 2020-06-27 11:05:30.000 179 33881.74 319.35 17108.59 37957.53 2020-06-27 11:05:31.000 179 33881.74 319.32 17108.58 88888.00 2020-06-27 11:05:32.000 179 33881.76 319.30 17108.57 88888.00 2020-06-27 11:05:33.000 179 33881.71 319.27 17108.59 88888.00 2020-06-27 11:05:34.000 179 33881.70 319.27 17108.65 88888.00 2020-06-27 11:05:35.000 179 33881.68 319.27 17108.66 37957.47 2020-06-27 11:05:36.000 179 33881.71 319.30 17108.63 88888.00 2020-06-27 11:05:37.000 179 33881.75 319.29 17108.59 88888.00 2020-06-27 11:05:38.000 179 33881.74 319.33 17108.57 88888.00 2020-06-27 11:05:39.000 179 33881.76 319.34 17108.56 88888.00 2020-06-27 11:05:40.000 179 33881.77 319.30 17108.58 37957.48 2020-06-27 11:05:41.000 179 33881.83 319.29 17108.60 88888.00 2020-06-27 11:05:42.000 179 33881.81 319.31 17108.63 88888.00 2020-06-27 11:05:43.000 179 33881.83 319.29 17108.62 88888.00 2020-06-27 11:05:44.000 179 33881.81 319.27 17108.58 88888.00 2020-06-27 11:05:45.000 179 33881.81 319.32 17108.55 37957.52 2020-06-27 11:05:46.000 179 33881.80 319.34 17108.57 88888.00 2020-06-27 11:05:47.000 179 33881.76 319.33 17108.55 88888.00 2020-06-27 11:05:48.000 179 33881.76 319.29 17108.56 88888.00 2020-06-27 11:05:49.000 179 33881.79 319.32 17108.57 88888.00 2020-06-27 11:05:50.000 179 33881.74 319.35 17108.57 37957.47 2020-06-27 11:05:51.000 179 33881.73 319.32 17108.59 88888.00 2020-06-27 11:05:52.000 179 33881.75 319.31 17108.60 88888.00 2020-06-27 11:05:53.000 179 33881.73 319.28 17108.61 88888.00 2020-06-27 11:05:54.000 179 33881.73 319.32 17108.64 88888.00 2020-06-27 11:05:55.000 179 33881.71 319.31 17108.66 37957.58 2020-06-27 11:05:56.000 179 33881.73 319.27 17108.64 88888.00 2020-06-27 11:05:57.000 179 33881.72 319.23 17108.64 88888.00 2020-06-27 11:05:58.000 179 33881.74 319.23 17108.63 88888.00 2020-06-27 11:05:59.000 179 33881.71 319.23 17108.66 88888.00 2020-06-27 11:06:00.000 179 33881.70 319.23 17108.63 37957.63 2020-06-27 11:06:01.000 179 33881.74 319.19 17108.63 88888.00 2020-06-27 11:06:02.000 179 33881.76 319.22 17108.63 88888.00 2020-06-27 11:06:03.000 179 33881.75 319.19 17108.67 88888.00 2020-06-27 11:06:04.000 179 33881.78 319.20 17108.64 88888.00 2020-06-27 11:06:05.000 179 33881.79 319.20 17108.65 37957.53 2020-06-27 11:06:06.000 179 33881.81 319.18 17108.65 88888.00 2020-06-27 11:06:07.000 179 33881.83 319.19 17108.64 88888.00 2020-06-27 11:06:08.000 179 33881.86 319.19 17108.62 88888.00 2020-06-27 11:06:09.000 179 33881.85 319.19 17108.63 88888.00 2020-06-27 11:06:10.000 179 33881.89 319.22 17108.64 37957.67 2020-06-27 11:06:11.000 179 33881.90 319.22 17108.66 88888.00 2020-06-27 11:06:12.000 179 33881.90 319.20 17108.68 88888.00 2020-06-27 11:06:13.000 179 33881.90 319.19 17108.63 88888.00 2020-06-27 11:06:14.000 179 33881.94 319.20 17108.60 88888.00 2020-06-27 11:06:15.000 179 33881.95 319.22 17108.62 37957.68 2020-06-27 11:06:16.000 179 33881.93 319.13 17108.65 88888.00 2020-06-27 11:06:17.000 179 33881.89 319.08 17108.63 88888.00 2020-06-27 11:06:18.000 179 33881.88 319.07 17108.66 88888.00 2020-06-27 11:06:19.000 179 33881.91 319.08 17108.68 88888.00 2020-06-27 11:06:20.000 179 33881.95 319.06 17108.73 37957.68 2020-06-27 11:06:21.000 179 33881.96 319.08 17108.73 88888.00 2020-06-27 11:06:22.000 179 33881.97 319.12 17108.71 88888.00 2020-06-27 11:06:23.000 179 33881.98 319.13 17108.68 88888.00 2020-06-27 11:06:24.000 179 33882.05 319.15 17108.64 88888.00 2020-06-27 11:06:25.000 179 33882.02 319.13 17108.59 37957.76 2020-06-27 11:06:26.000 179 33881.99 319.16 17108.60 88888.00 2020-06-27 11:06:27.000 179 33882.02 319.15 17108.61 88888.00 2020-06-27 11:06:28.000 179 33882.07 319.15 17108.67 88888.00 2020-06-27 11:06:29.000 179 33882.07 319.14 17108.68 88888.00 2020-06-27 11:06:30.000 179 33882.07 319.09 17108.67 37957.71 2020-06-27 11:06:31.000 179 33882.05 319.04 17108.65 88888.00 2020-06-27 11:06:32.000 179 33882.06 319.07 17108.65 88888.00 2020-06-27 11:06:33.000 179 33882.07 319.03 17108.69 88888.00 2020-06-27 11:06:34.000 179 33882.14 319.11 17108.65 88888.00 2020-06-27 11:06:35.000 179 33882.19 319.15 17108.62 37957.88 2020-06-27 11:06:36.000 179 33882.20 319.19 17108.62 88888.00 2020-06-27 11:06:37.000 179 33882.17 319.19 17108.65 88888.00 2020-06-27 11:06:38.000 179 33882.19 319.14 17108.69 88888.00 2020-06-27 11:06:39.000 179 33882.23 319.10 17108.68 88888.00 2020-06-27 11:06:40.000 179 33882.23 319.15 17108.68 37958.00 2020-06-27 11:06:41.000 179 33882.24 319.21 17108.69 88888.00 2020-06-27 11:06:42.000 179 33882.28 319.21 17108.74 88888.00 2020-06-27 11:06:43.000 179 33882.29 319.17 17108.71 88888.00 2020-06-27 11:06:44.000 179 33882.30 319.11 17108.69 88888.00 2020-06-27 11:06:45.000 179 33882.30 319.08 17108.68 37958.09 2020-06-27 11:06:46.000 179 33882.33 319.07 17108.67 88888.00 2020-06-27 11:06:47.000 179 33882.33 319.05 17108.71 88888.00 2020-06-27 11:06:48.000 179 33882.34 319.05 17108.72 88888.00 2020-06-27 11:06:49.000 179 33882.36 319.06 17108.72 88888.00 2020-06-27 11:06:50.000 179 33882.37 319.05 17108.71 37958.00 2020-06-27 11:06:51.000 179 33882.38 319.03 17108.72 88888.00 2020-06-27 11:06:52.000 179 33882.37 319.04 17108.69 88888.00 2020-06-27 11:06:53.000 179 33882.42 319.04 17108.70 88888.00 2020-06-27 11:06:54.000 179 33882.44 319.01 17108.70 88888.00 2020-06-27 11:06:55.000 179 33882.46 319.02 17108.72 37958.08 2020-06-27 11:06:56.000 179 33882.50 319.06 17108.72 88888.00 2020-06-27 11:06:57.000 179 33882.49 319.08 17108.75 88888.00 2020-06-27 11:06:58.000 179 33882.49 319.08 17108.72 88888.00 2020-06-27 11:06:59.000 179 33882.50 318.99 17108.71 88888.00 2020-06-27 11:07:00.000 179 33882.49 318.99 17108.73 37958.20 2020-06-27 11:07:01.000 179 33882.51 318.95 17108.71 88888.00 2020-06-27 11:07:02.000 179 33882.53 318.96 17108.67 88888.00 2020-06-27 11:07:03.000 179 33882.48 318.96 17108.70 88888.00 2020-06-27 11:07:04.000 179 33882.46 318.92 17108.76 88888.00 2020-06-27 11:07:05.000 179 33882.47 318.89 17108.78 37958.19 2020-06-27 11:07:06.000 179 33882.49 318.86 17108.74 88888.00 2020-06-27 11:07:07.000 179 33882.52 318.88 17108.75 88888.00 2020-06-27 11:07:08.000 179 33882.52 318.86 17108.74 88888.00 2020-06-27 11:07:09.000 179 33882.49 318.83 17108.73 88888.00 2020-06-27 11:07:10.000 179 33882.49 318.86 17108.75 37958.20 2020-06-27 11:07:11.000 179 33882.51 318.83 17108.74 88888.00 2020-06-27 11:07:12.000 179 33882.52 318.81 17108.74 88888.00 2020-06-27 11:07:13.000 179 33882.50 318.83 17108.72 88888.00 2020-06-27 11:07:14.000 179 33882.52 318.82 17108.72 88888.00 2020-06-27 11:07:15.000 179 33882.53 318.74 17108.70 37958.35 2020-06-27 11:07:16.000 179 33882.55 318.75 17108.70 88888.00 2020-06-27 11:07:17.000 179 33882.56 318.76 17108.69 88888.00 2020-06-27 11:07:18.000 179 33882.58 318.75 17108.70 88888.00 2020-06-27 11:07:19.000 179 33882.60 318.75 17108.70 88888.00 2020-06-27 11:07:20.000 179 33882.59 318.76 17108.75 37958.36 2020-06-27 11:07:21.000 179 33882.61 318.71 17108.74 88888.00 2020-06-27 11:07:22.000 179 33882.60 318.68 17108.76 88888.00 2020-06-27 11:07:23.000 179 33882.58 318.77 17108.74 88888.00 2020-06-27 11:07:24.000 179 33882.62 318.79 17108.73 88888.00 2020-06-27 11:07:25.000 179 33882.65 318.78 17108.70 99999.00 2020-06-27 11:07:26.000 179 33882.69 318.80 17108.65 88888.00 2020-06-27 11:07:27.000 179 33882.68 318.78 17108.65 88888.00 2020-06-27 11:07:28.000 179 33882.71 318.77 17108.71 88888.00 2020-06-27 11:07:29.000 179 33882.75 318.78 17108.72 88888.00 2020-06-27 11:07:30.000 179 33882.75 318.80 17108.73 37958.46 2020-06-27 11:07:31.000 179 33882.76 318.76 17108.72 88888.00 2020-06-27 11:07:32.000 179 33882.77 318.68 17108.72 88888.00 2020-06-27 11:07:33.000 179 33882.76 318.71 17108.72 88888.00 2020-06-27 11:07:34.000 179 33882.76 318.69 17108.73 88888.00 2020-06-27 11:07:35.000 179 33882.77 318.70 17108.73 37958.44 2020-06-27 11:07:36.000 179 33882.75 318.71 17108.72 88888.00 2020-06-27 11:07:37.000 179 33882.80 318.66 17108.71 88888.00 2020-06-27 11:07:38.000 179 33882.82 318.61 17108.70 88888.00 2020-06-27 11:07:39.000 179 33882.81 318.62 17108.67 88888.00 2020-06-27 11:07:40.000 179 33882.83 318.66 17108.72 37958.59 2020-06-27 11:07:41.000 179 33882.86 318.65 17108.72 88888.00 2020-06-27 11:07:42.000 179 33882.87 318.68 17108.74 88888.00 2020-06-27 11:07:43.000 179 33882.92 318.68 17108.76 88888.00 2020-06-27 11:07:44.000 179 33882.97 318.64 17108.77 88888.00 2020-06-27 11:07:45.000 179 33882.99 318.62 17108.77 37958.62 2020-06-27 11:07:46.000 179 33883.04 318.62 17108.72 88888.00 2020-06-27 11:07:47.000 179 33883.05 318.58 17108.73 88888.00 2020-06-27 11:07:48.000 179 33883.09 318.61 17108.76 88888.00 2020-06-27 11:07:49.000 179 33883.08 318.59 17108.77 88888.00 2020-06-27 11:07:50.000 179 33883.06 318.56 17108.78 37958.68 2020-06-27 11:07:51.000 179 33883.07 318.55 17108.75 88888.00 2020-06-27 11:07:52.000 179 33883.09 318.55 17108.75 88888.00 2020-06-27 11:07:53.000 179 33883.14 318.54 17108.76 88888.00 2020-06-27 11:07:54.000 179 33883.17 318.52 17108.75 88888.00 2020-06-27 11:07:55.000 179 33883.18 318.47 17108.76 37958.82 2020-06-27 11:07:56.000 179 33883.23 318.45 17108.76 88888.00 2020-06-27 11:07:57.000 179 33883.24 318.46 17108.79 88888.00 2020-06-27 11:07:58.000 179 33883.23 318.45 17108.75 88888.00 2020-06-27 11:07:59.000 179 33883.24 318.45 17108.75 88888.00 2020-06-27 11:08:00.000 179 33883.26 318.44 17108.77 37958.86 2020-06-27 11:08:01.000 179 33883.29 318.41 17108.78 88888.00 2020-06-27 11:08:02.000 179 33883.31 318.44 17108.79 88888.00 2020-06-27 11:08:03.000 179 33883.32 318.47 17108.79 88888.00 2020-06-27 11:08:04.000 179 33883.35 318.46 17108.76 88888.00 2020-06-27 11:08:05.000 179 33883.36 318.43 17108.77 37959.01 2020-06-27 11:08:06.000 179 33883.39 318.42 17108.80 88888.00 2020-06-27 11:08:07.000 179 33883.39 318.42 17108.82 88888.00 2020-06-27 11:08:08.000 179 33883.46 318.40 17108.86 88888.00 2020-06-27 11:08:09.000 179 33883.50 318.38 17108.83 88888.00 2020-06-27 11:08:10.000 179 33883.44 318.37 17108.80 37959.05 2020-06-27 11:08:11.000 179 33883.48 318.39 17108.81 88888.00 2020-06-27 11:08:12.000 179 33883.51 318.42 17108.81 88888.00 2020-06-27 11:08:13.000 179 33883.52 318.42 17108.82 88888.00 2020-06-27 11:08:14.000 179 33883.57 318.40 17108.84 88888.00 2020-06-27 11:08:15.000 179 33883.56 318.36 17108.81 37959.08 2020-06-27 11:08:16.000 179 33883.59 318.33 17108.80 88888.00 2020-06-27 11:08:17.000 179 33883.58 318.33 17108.79 88888.00 2020-06-27 11:08:18.000 179 33883.60 318.28 17108.81 88888.00 2020-06-27 11:08:19.000 179 33883.62 318.26 17108.82 88888.00 2020-06-27 11:08:20.000 179 33883.63 318.28 17108.81 37959.24 2020-06-27 11:08:21.000 179 33883.64 318.28 17108.83 88888.00 2020-06-27 11:08:22.000 179 33883.64 318.27 17108.85 88888.00 2020-06-27 11:08:23.000 179 33883.67 318.24 17108.83 88888.00 2020-06-27 11:08:24.000 179 33883.73 318.26 17108.86 88888.00 2020-06-27 11:08:25.000 179 33883.71 318.25 17108.89 37959.32 2020-06-27 11:08:26.000 179 33883.69 318.24 17108.89 88888.00 2020-06-27 11:08:27.000 179 33883.71 318.24 17108.91 88888.00 2020-06-27 11:08:28.000 179 33883.72 318.21 17108.93 88888.00 2020-06-27 11:08:29.000 179 33883.71 318.21 17108.92 88888.00 2020-06-27 11:08:30.000 179 33883.76 318.23 17108.87 37959.38 2020-06-27 11:08:31.000 179 33883.74 318.24 17108.83 88888.00 2020-06-27 11:08:32.000 179 33883.72 318.19 17108.86 88888.00 2020-06-27 11:08:33.000 179 33883.76 318.20 17108.90 88888.00 2020-06-27 11:08:34.000 179 33883.77 318.16 17108.90 88888.00 2020-06-27 11:08:35.000 179 33883.77 318.11 17108.88 37959.34 2020-06-27 11:08:36.000 179 33883.80 318.09 17108.85 88888.00 2020-06-27 11:08:37.000 179 33883.84 318.08 17108.88 88888.00 2020-06-27 11:08:38.000 179 33883.80 318.07 17108.92 88888.00 2020-06-27 11:08:39.000 179 33883.84 318.09 17108.89 88888.00 2020-06-27 11:08:40.000 179 33883.89 318.10 17108.87 37959.47 2020-06-27 11:08:41.000 179 33883.89 318.11 17108.91 88888.00 2020-06-27 11:08:42.000 179 33883.87 318.15 17108.97 88888.00 2020-06-27 11:08:43.000 179 33883.83 318.11 17108.93 88888.00 2020-06-27 11:08:44.000 179 33883.85 318.03 17108.89 88888.00 2020-06-27 11:08:45.000 179 33883.84 318.02 17108.94 37959.51 2020-06-27 11:08:46.000 179 33883.80 318.04 17108.93 88888.00 2020-06-27 11:08:47.000 179 33883.83 318.03 17108.94 88888.00 2020-06-27 11:08:48.000 179 33883.85 318.02 17108.96 88888.00 2020-06-27 11:08:49.000 179 33883.85 317.98 17108.96 88888.00 2020-06-27 11:08:50.000 179 33883.87 317.97 17108.97 37959.58 2020-06-27 11:08:51.000 179 33883.88 317.95 17108.98 88888.00 2020-06-27 11:08:52.000 179 33883.90 317.96 17108.97 88888.00 2020-06-27 11:08:53.000 179 33883.88 317.95 17108.99 88888.00 2020-06-27 11:08:54.000 179 33883.90 317.96 17108.99 88888.00 2020-06-27 11:08:55.000 179 33883.89 317.95 17108.99 37959.44 2020-06-27 11:08:56.000 179 33883.88 317.94 17108.99 88888.00 2020-06-27 11:08:57.000 179 33883.90 317.96 17109.02 88888.00 2020-06-27 11:08:58.000 179 33883.87 317.94 17108.99 88888.00 2020-06-27 11:08:59.000 179 33883.83 317.91 17109.01 88888.00 2020-06-27 11:09:00.000 179 33883.81 317.91 17108.98 37959.54 2020-06-27 11:09:01.000 179 33883.85 317.94 17108.99 88888.00 2020-06-27 11:09:02.000 179 33883.86 317.90 17109.03 88888.00 2020-06-27 11:09:03.000 179 33883.83 317.87 17109.02 88888.00 2020-06-27 11:09:04.000 179 33883.79 317.84 17109.02 88888.00 2020-06-27 11:09:05.000 179 33883.76 317.85 17109.02 37959.45 2020-06-27 11:09:06.000 179 33883.76 317.85 17109.02 88888.00 2020-06-27 11:09:07.000 179 33883.72 317.87 17108.97 88888.00 2020-06-27 11:09:08.000 179 33883.76 317.86 17108.92 88888.00 2020-06-27 11:09:09.000 179 33883.76 317.86 17108.96 88888.00 2020-06-27 11:09:10.000 179 33883.71 317.86 17109.02 37959.50 2020-06-27 11:09:11.000 179 33883.72 317.82 17108.98 88888.00 2020-06-27 11:09:12.000 179 33883.68 317.80 17108.97 88888.00 2020-06-27 11:09:13.000 179 33883.69 317.80 17108.97 88888.00 2020-06-27 11:09:14.000 179 33883.72 317.81 17109.02 88888.00 2020-06-27 11:09:15.000 179 33883.72 317.80 17109.03 37959.47 2020-06-27 11:09:16.000 179 33883.72 317.81 17109.07 88888.00 2020-06-27 11:09:17.000 179 33883.70 317.83 17109.05 88888.00 2020-06-27 11:09:18.000 179 33883.72 317.85 17108.99 88888.00 2020-06-27 11:09:19.000 179 33883.71 317.84 17108.98 88888.00 2020-06-27 11:09:20.000 179 33883.68 317.84 17109.02 37959.32 2020-06-27 11:09:21.000 179 33883.63 317.80 17109.01 88888.00 2020-06-27 11:09:22.000 179 33883.58 317.84 17109.01 88888.00 2020-06-27 11:09:23.000 179 33883.57 317.84 17109.03 88888.00 2020-06-27 11:09:24.000 179 33883.60 317.78 17109.05 88888.00 2020-06-27 11:09:25.000 179 33883.61 317.75 17109.04 37959.27 2020-06-27 11:09:26.000 179 33883.58 317.76 17109.04 88888.00 2020-06-27 11:09:27.000 179 33883.53 317.76 17109.03 88888.00 2020-06-27 11:09:28.000 179 33883.51 317.76 17109.06 88888.00 2020-06-27 11:09:29.000 179 33883.54 317.76 17109.07 88888.00 2020-06-27 11:09:30.000 179 33883.55 317.76 17109.06 37959.24 2020-06-27 11:09:31.000 179 33883.55 317.76 17109.05 88888.00 2020-06-27 11:09:32.000 179 33883.53 317.76 17109.06 88888.00 2020-06-27 11:09:33.000 179 33883.54 317.79 17109.10 88888.00 2020-06-27 11:09:34.000 179 33883.55 317.77 17109.10 88888.00 2020-06-27 11:09:35.000 179 33883.55 317.74 17109.14 37959.21 2020-06-27 11:09:36.000 179 33883.54 317.74 17109.07 88888.00 2020-06-27 11:09:37.000 179 33883.53 317.74 17109.05 88888.00 2020-06-27 11:09:38.000 179 33883.53 317.74 17109.09 88888.00 2020-06-27 11:09:39.000 179 33883.48 317.76 17109.10 88888.00 2020-06-27 11:09:40.000 179 33883.47 317.72 17109.11 37959.29 2020-06-27 11:09:41.000 179 33883.52 317.67 17109.11 88888.00 2020-06-27 11:09:42.000 179 33883.52 317.69 17109.12 88888.00 2020-06-27 11:09:43.000 179 33883.50 317.69 17109.09 88888.00 2020-06-27 11:09:44.000 179 33883.50 317.65 17109.09 88888.00 2020-06-27 11:09:45.000 179 33883.51 317.66 17109.03 37959.25 2020-06-27 11:09:46.000 179 33883.53 317.70 17109.08 88888.00 2020-06-27 11:09:47.000 179 33883.50 317.68 17109.14 88888.00 2020-06-27 11:09:48.000 179 33883.52 317.62 17109.16 88888.00 2020-06-27 11:09:49.000 179 33883.54 317.65 17109.12 88888.00 2020-06-27 11:09:50.000 179 33883.51 317.63 17109.15 37959.26 2020-06-27 11:09:51.000 179 33883.49 317.58 17109.15 88888.00 2020-06-27 11:09:52.000 179 33883.50 317.55 17109.12 88888.00 2020-06-27 11:09:53.000 179 33883.47 317.55 17109.09 88888.00 2020-06-27 11:09:54.000 179 33883.45 317.58 17109.07 88888.00 2020-06-27 11:09:55.000 179 33883.50 317.60 17109.11 37959.25 2020-06-27 11:09:56.000 179 33883.54 317.59 17109.15 88888.00 2020-06-27 11:09:57.000 179 33883.52 317.57 17109.14 88888.00 2020-06-27 11:09:58.000 179 33883.57 317.56 17109.09 88888.00 2020-06-27 11:09:59.000 179 33883.54 317.55 17109.09 88888.00 2020-06-27 11:10:00.000 179 33883.51 317.57 17109.06 37959.15 2020-06-27 11:10:01.000 179 33883.49 317.56 17109.08 88888.00 2020-06-27 11:10:02.000 179 33883.46 317.56 17109.12 88888.00 2020-06-27 11:10:03.000 179 33883.48 317.56 17109.09 88888.00 2020-06-27 11:10:04.000 179 33883.49 317.56 17109.08 88888.00 2020-06-27 11:10:05.000 179 33883.51 317.53 17109.08 37959.24 2020-06-27 11:10:06.000 179 33883.51 317.52 17109.06 88888.00 2020-06-27 11:10:07.000 179 33883.47 317.53 17109.07 88888.00 2020-06-27 11:10:08.000 179 33883.50 317.50 17109.08 88888.00 2020-06-27 11:10:09.000 179 33883.52 317.48 17109.07 88888.00 2020-06-27 11:10:10.000 179 33883.45 317.49 17109.11 37959.16 2020-06-27 11:10:11.000 179 33883.43 317.45 17109.08 88888.00 2020-06-27 11:10:12.000 179 33883.45 317.45 17109.09 88888.00 2020-06-27 11:10:13.000 179 33883.49 317.46 17109.12 88888.00 2020-06-27 11:10:14.000 179 33883.47 317.46 17109.09 88888.00 2020-06-27 11:10:15.000 179 33883.48 317.45 17109.06 37959.26 2020-06-27 11:10:16.000 179 33883.51 317.40 17109.08 88888.00 2020-06-27 11:10:17.000 179 33883.53 317.43 17109.11 88888.00 2020-06-27 11:10:18.000 179 33883.52 317.41 17109.13 88888.00 2020-06-27 11:10:19.000 179 33883.54 317.42 17109.15 88888.00 2020-06-27 11:10:20.000 179 33883.51 317.41 17109.14 37959.30 2020-06-27 11:10:21.000 179 33883.48 317.41 17109.12 88888.00 2020-06-27 11:10:22.000 179 33883.49 317.42 17109.14 88888.00 2020-06-27 11:10:23.000 179 33883.51 317.45 17109.15 88888.00 2020-06-27 11:10:24.000 179 33883.54 317.47 17109.14 88888.00 2020-06-27 11:10:25.000 179 33883.57 317.46 17109.13 37959.31 2020-06-27 11:10:26.000 179 33883.60 317.45 17109.12 88888.00 2020-06-27 11:10:27.000 179 33883.60 317.43 17109.16 88888.00 2020-06-27 11:10:28.000 179 33883.62 317.44 17109.18 88888.00 2020-06-27 11:10:29.000 179 33883.63 317.43 17109.18 88888.00 2020-06-27 11:10:30.000 179 33883.62 317.45 17109.18 37959.37 2020-06-27 11:10:31.000 179 33883.57 317.45 17109.15 88888.00 2020-06-27 11:10:32.000 179 33883.60 317.43 17109.14 88888.00 2020-06-27 11:10:33.000 179 33883.60 317.44 17109.15 88888.00 2020-06-27 11:10:34.000 179 33883.61 317.49 17109.15 88888.00 2020-06-27 11:10:35.000 179 33883.61 317.44 17109.14 37959.39 2020-06-27 11:10:36.000 179 33883.60 317.37 17109.13 88888.00 2020-06-27 11:10:37.000 179 33883.61 317.38 17109.11 88888.00 2020-06-27 11:10:38.000 179 33883.61 317.39 17109.15 88888.00 2020-06-27 11:10:39.000 179 33883.63 317.39 17109.18 88888.00 2020-06-27 11:10:40.000 179 33883.62 317.44 17109.18 37959.38 2020-06-27 11:10:41.000 179 33883.63 317.42 17109.18 88888.00 2020-06-27 11:10:42.000 179 33883.65 317.44 17109.15 88888.00 2020-06-27 11:10:43.000 179 33883.67 317.42 17109.13 88888.00 2020-06-27 11:10:44.000 179 33883.67 317.38 17109.16 88888.00 2020-06-27 11:10:45.000 179 33883.66 317.37 17109.18 37959.44 2020-06-27 11:10:46.000 179 33883.66 317.40 17109.18 88888.00 2020-06-27 11:10:47.000 179 33883.63 317.40 17109.19 88888.00 2020-06-27 11:10:48.000 179 33883.67 317.37 17109.22 88888.00 2020-06-27 11:10:49.000 179 33883.68 317.37 17109.24 88888.00 2020-06-27 11:10:50.000 179 33883.67 317.37 17109.24 37959.35 2020-06-27 11:10:51.000 179 33883.68 317.38 17109.25 88888.00 2020-06-27 11:10:52.000 179 33883.72 317.34 17109.28 88888.00 2020-06-27 11:10:53.000 179 33883.69 317.30 17109.27 88888.00 2020-06-27 11:10:54.000 179 33883.67 317.33 17109.24 88888.00 2020-06-27 11:10:55.000 179 33883.64 317.34 17109.25 37959.47 2020-06-27 11:10:56.000 179 33883.66 317.34 17109.24 88888.00 2020-06-27 11:10:57.000 179 33883.67 317.31 17109.23 88888.00 2020-06-27 11:10:58.000 179 33883.66 317.33 17109.21 88888.00 2020-06-27 11:10:59.000 179 33883.66 317.35 17109.26 88888.00 2020-06-27 11:11:00.000 179 33883.67 317.32 17109.27 37959.37 2020-06-27 11:11:01.000 179 33883.69 317.35 17109.23 88888.00 2020-06-27 11:11:02.000 179 33883.69 317.35 17109.23 88888.00 2020-06-27 11:11:03.000 179 33883.67 317.32 17109.27 88888.00 2020-06-27 11:11:04.000 179 33883.70 317.29 17109.28 88888.00 2020-06-27 11:11:05.000 179 33883.70 317.29 17109.24 37959.45 2020-06-27 11:11:06.000 179 33883.70 317.26 17109.24 88888.00 2020-06-27 11:11:07.000 179 33883.70 317.23 17109.27 88888.00 2020-06-27 11:11:08.000 179 33883.69 317.21 17109.27 88888.00 2020-06-27 11:11:09.000 179 33883.67 317.19 17109.21 88888.00 2020-06-27 11:11:10.000 179 33883.69 317.21 17109.20 37959.40 2020-06-27 11:11:11.000 179 33883.70 317.25 17109.20 88888.00 2020-06-27 11:11:12.000 179 33883.69 317.28 17109.18 88888.00 2020-06-27 11:11:13.000 179 33883.66 317.26 17109.21 88888.00 2020-06-27 11:11:14.000 179 33883.65 317.27 17109.22 88888.00 2020-06-27 11:11:15.000 179 33883.64 317.25 17109.21 37959.47 2020-06-27 11:11:16.000 179 33883.66 317.23 17109.24 88888.00 2020-06-27 11:11:17.000 179 33883.65 317.23 17109.26 88888.00 2020-06-27 11:11:18.000 179 33883.66 317.19 17109.23 88888.00 2020-06-27 11:11:19.000 179 33883.67 317.20 17109.23 88888.00 2020-06-27 11:11:20.000 179 33883.67 317.24 17109.26 37959.48 2020-06-27 11:11:21.000 179 33883.69 317.26 17109.28 88888.00 2020-06-27 11:11:22.000 179 33883.66 317.22 17109.28 88888.00 2020-06-27 11:11:23.000 179 33883.68 317.20 17109.27 88888.00 2020-06-27 11:11:24.000 179 33883.68 317.28 17109.30 88888.00 2020-06-27 11:11:25.000 179 33883.70 317.30 17109.28 37959.44 2020-06-27 11:11:26.000 179 33883.70 317.24 17109.26 88888.00 2020-06-27 11:11:27.000 179 33883.69 317.24 17109.34 88888.00 2020-06-27 11:11:28.000 179 33883.70 317.21 17109.34 88888.00 2020-06-27 11:11:29.000 179 33883.71 317.18 17109.31 88888.00 2020-06-27 11:11:30.000 179 33883.72 317.17 17109.34 37959.54 2020-06-27 11:11:31.000 179 33883.73 317.18 17109.34 88888.00 2020-06-27 11:11:32.000 179 33883.72 317.20 17109.32 88888.00 2020-06-27 11:11:33.000 179 33883.68 317.21 17109.28 88888.00 2020-06-27 11:11:34.000 179 33883.68 317.24 17109.27 88888.00 2020-06-27 11:11:35.000 179 33883.67 317.23 17109.26 37959.52 2020-06-27 11:11:36.000 179 33883.66 317.24 17109.29 88888.00 2020-06-27 11:11:37.000 179 33883.64 317.21 17109.31 88888.00 2020-06-27 11:11:38.000 179 33883.69 317.23 17109.33 88888.00 2020-06-27 11:11:39.000 179 33883.71 317.22 17109.30 88888.00 2020-06-27 11:11:40.000 179 33883.69 317.22 17109.31 37959.56 2020-06-27 11:11:41.000 179 33883.65 317.24 17109.35 88888.00 2020-06-27 11:11:42.000 179 33883.66 317.24 17109.38 88888.00 2020-06-27 11:11:43.000 179 33883.64 317.19 17109.36 88888.00 2020-06-27 11:11:44.000 179 33883.62 317.18 17109.36 88888.00 2020-06-27 11:11:45.000 179 33883.65 317.17 17109.34 37959.43 2020-06-27 11:11:46.000 179 33883.66 317.17 17109.33 88888.00 2020-06-27 11:11:47.000 179 33883.66 317.14 17109.33 88888.00 2020-06-27 11:11:48.000 179 33883.68 317.10 17109.35 88888.00 2020-06-27 11:11:49.000 179 33883.66 317.09 17109.36 88888.00 2020-06-27 11:11:50.000 179 33883.62 317.08 17109.33 37959.39 2020-06-27 11:11:51.000 179 33883.58 317.10 17109.33 88888.00 2020-06-27 11:11:52.000 179 33883.59 317.12 17109.31 88888.00 2020-06-27 11:11:53.000 179 33883.61 317.13 17109.34 88888.00 2020-06-27 11:11:54.000 179 33883.62 317.18 17109.40 88888.00 2020-06-27 11:11:55.000 179 33883.58 317.14 17109.35 37959.47 2020-06-27 11:11:56.000 179 33883.57 317.13 17109.32 88888.00 2020-06-27 11:11:57.000 179 33883.57 317.17 17109.38 88888.00 2020-06-27 11:11:58.000 179 33883.60 317.14 17109.43 88888.00 2020-06-27 11:11:59.000 179 33883.56 317.16 17109.42 88888.00 2020-06-27 11:12:00.000 179 33883.52 317.19 17109.38 37959.43 2020-06-27 11:12:01.000 179 33883.53 317.19 17109.38 88888.00 2020-06-27 11:12:02.000 179 33883.54 317.18 17109.39 88888.00 2020-06-27 11:12:03.000 179 33883.57 317.15 17109.39 88888.00 2020-06-27 11:12:04.000 179 33883.55 317.13 17109.37 88888.00 2020-06-27 11:12:05.000 179 33883.55 317.16 17109.40 37959.37 2020-06-27 11:12:06.000 179 33883.57 317.22 17109.44 88888.00 2020-06-27 11:12:07.000 179 33883.56 317.20 17109.42 88888.00 2020-06-27 11:12:08.000 179 33883.57 317.14 17109.41 88888.00 2020-06-27 11:12:09.000 179 33883.56 317.15 17109.39 88888.00 2020-06-27 11:12:10.000 179 33883.51 317.15 17109.38 37959.34 2020-06-27 11:12:11.000 179 33883.50 317.16 17109.43 88888.00 2020-06-27 11:12:12.000 179 33883.52 317.16 17109.41 88888.00 2020-06-27 11:12:13.000 179 33883.54 317.16 17109.41 88888.00 2020-06-27 11:12:14.000 179 33883.51 317.16 17109.40 88888.00 2020-06-27 11:12:15.000 179 33883.49 317.17 17109.37 37959.41 2020-06-27 11:12:16.000 179 33883.49 317.17 17109.38 88888.00 2020-06-27 11:12:17.000 179 33883.45 317.19 17109.37 88888.00 2020-06-27 11:12:18.000 179 33883.45 317.20 17109.39 88888.00 2020-06-27 11:12:19.000 179 33883.46 317.19 17109.42 88888.00 2020-06-27 11:12:20.000 179 33883.45 317.19 17109.45 37959.41 2020-06-27 11:12:21.000 179 33883.40 317.21 17109.45 88888.00 2020-06-27 11:12:22.000 179 33883.39 317.22 17109.44 88888.00 2020-06-27 11:12:23.000 179 33883.35 317.16 17109.45 88888.00 2020-06-27 11:12:24.000 179 33883.34 317.16 17109.45 88888.00 2020-06-27 11:12:25.000 179 33883.38 317.16 17109.45 37959.31 2020-06-27 11:12:26.000 179 33883.38 317.19 17109.47 88888.00 2020-06-27 11:12:27.000 179 33883.34 317.18 17109.48 88888.00 2020-06-27 11:12:28.000 179 33883.37 317.17 17109.53 88888.00 2020-06-27 11:12:29.000 179 33883.36 317.18 17109.51 88888.00 2020-06-27 11:12:30.000 179 33883.38 317.21 17109.52 37959.35 2020-06-27 11:12:31.000 179 33883.40 317.17 17109.53 88888.00 2020-06-27 11:12:32.000 179 33883.37 317.17 17109.53 88888.00 2020-06-27 11:12:33.000 179 33883.36 317.17 17109.51 88888.00 2020-06-27 11:12:34.000 179 33883.38 317.16 17109.51 88888.00 2020-06-27 11:12:35.000 179 33883.38 317.13 17109.53 37959.31 2020-06-27 11:12:36.000 179 33883.39 317.20 17109.52 88888.00 2020-06-27 11:12:37.000 179 33883.38 317.14 17109.54 88888.00 2020-06-27 11:12:38.000 179 33883.37 317.11 17109.52 88888.00 2020-06-27 11:12:39.000 179 33883.37 317.08 17109.53 88888.00 2020-06-27 11:12:40.000 179 33883.37 317.09 17109.51 37959.29 2020-06-27 11:12:41.000 179 33883.31 317.08 17109.55 88888.00 2020-06-27 11:12:42.000 179 33883.37 317.13 17109.52 88888.00 2020-06-27 11:12:43.000 179 33883.37 317.16 17109.52 88888.00 2020-06-27 11:12:44.000 179 33883.32 317.16 17109.52 88888.00 2020-06-27 11:12:45.000 179 33883.33 317.12 17109.49 37959.30 2020-06-27 11:12:46.000 179 33883.36 317.13 17109.49 88888.00 2020-06-27 11:12:47.000 179 33883.32 317.15 17109.50 88888.00 2020-06-27 11:12:48.000 179 33883.31 317.13 17109.48 88888.00 2020-06-27 11:12:49.000 179 33883.30 317.12 17109.51 88888.00 2020-06-27 11:12:50.000 179 33883.28 317.11 17109.52 37959.30 2020-06-27 11:12:51.000 179 33883.25 317.06 17109.53 88888.00 2020-06-27 11:12:52.000 179 33883.26 317.05 17109.50 88888.00 2020-06-27 11:12:53.000 179 33883.27 317.11 17109.52 88888.00 2020-06-27 11:12:54.000 179 33883.26 317.08 17109.53 88888.00 2020-06-27 11:12:55.000 179 33883.26 317.09 17109.56 37959.21 2020-06-27 11:12:56.000 179 33883.26 317.12 17109.61 88888.00 2020-06-27 11:12:57.000 179 33883.27 317.09 17109.55 88888.00 2020-06-27 11:12:58.000 179 33883.25 317.00 17109.58 88888.00 2020-06-27 11:12:59.000 179 33883.25 316.99 17109.60 88888.00 2020-06-27 11:13:00.000 179 33883.24 317.03 17109.61 37959.25 2020-06-27 11:13:01.000 179 33883.25 317.03 17109.61 88888.00 2020-06-27 11:13:02.000 179 33883.22 317.04 17109.61 88888.00 2020-06-27 11:13:03.000 179 33883.18 317.03 17109.62 88888.00 2020-06-27 11:13:04.000 179 33883.18 317.05 17109.64 88888.00 2020-06-27 11:13:05.000 179 33883.17 317.04 17109.62 37959.13 2020-06-27 11:13:06.000 179 33883.15 317.02 17109.58 88888.00 2020-06-27 11:13:07.000 179 33883.12 317.02 17109.57 88888.00 2020-06-27 11:13:08.000 179 33883.09 317.02 17109.59 88888.00 2020-06-27 11:13:09.000 179 33883.06 317.04 17109.61 88888.00 2020-06-27 11:13:10.000 179 33883.09 317.08 17109.62 37959.21 2020-06-27 11:13:11.000 179 33883.08 317.09 17109.58 88888.00 2020-06-27 11:13:12.000 179 33883.10 317.09 17109.58 88888.00 2020-06-27 11:13:13.000 179 33883.09 317.06 17109.62 88888.00 2020-06-27 11:13:14.000 179 33883.12 317.05 17109.63 88888.00 2020-06-27 11:13:15.000 179 33883.12 317.08 17109.58 37959.07 2020-06-27 11:13:16.000 179 33883.13 317.12 17109.61 88888.00 2020-06-27 11:13:17.000 179 33883.12 317.09 17109.57 88888.00 2020-06-27 11:13:18.000 179 33883.09 317.06 17109.57 88888.00 2020-06-27 11:13:19.000 179 33883.07 317.05 17109.58 88888.00 2020-06-27 11:13:20.000 179 33883.03 317.06 17109.63 37959.08 2020-06-27 11:13:21.000 179 33883.06 317.08 17109.61 88888.00 2020-06-27 11:13:22.000 179 33883.02 317.10 17109.62 88888.00 2020-06-27 11:13:23.000 179 33882.99 317.06 17109.62 88888.00 2020-06-27 11:13:24.000 179 33882.98 317.08 17109.61 88888.00 2020-06-27 11:13:25.000 179 33882.99 317.09 17109.57 37959.03 2020-06-27 11:13:26.000 179 33882.93 317.05 17109.57 88888.00 2020-06-27 11:13:27.000 179 33882.91 317.04 17109.59 88888.00 2020-06-27 11:13:28.000 179 33882.91 317.03 17109.59 88888.00 2020-06-27 11:13:29.000 179 33882.97 317.05 17109.61 88888.00 2020-06-27 11:13:30.000 179 33883.00 316.98 17109.63 37958.95 2020-06-27 11:13:31.000 179 33882.98 316.98 17109.60 88888.00 2020-06-27 11:13:32.000 179 33882.96 316.97 17109.58 88888.00 2020-06-27 11:13:33.000 179 33882.93 317.00 17109.60 88888.00 2020-06-27 11:13:34.000 179 33882.93 317.03 17109.61 88888.00 2020-06-27 11:13:35.000 179 33882.88 316.98 17109.58 37958.91 2020-06-27 11:13:36.000 179 33882.85 316.95 17109.60 88888.00 2020-06-27 11:13:37.000 179 33882.83 316.93 17109.63 88888.00 2020-06-27 11:13:38.000 179 33882.83 316.95 17109.65 88888.00 2020-06-27 11:13:39.000 179 33882.84 316.94 17109.64 88888.00 2020-06-27 11:13:40.000 179 33882.81 316.95 17109.66 37958.92 2020-06-27 11:13:41.000 179 33882.80 316.96 17109.66 88888.00 2020-06-27 11:13:42.000 179 33882.78 316.95 17109.72 88888.00 2020-06-27 11:13:43.000 179 33882.75 316.92 17109.76 88888.00 2020-06-27 11:13:44.000 179 33882.76 316.96 17109.69 88888.00 2020-06-27 11:13:45.000 179 33882.76 316.98 17109.68 37958.92 2020-06-27 11:13:46.000 179 33882.74 316.99 17109.70 88888.00 2020-06-27 11:13:47.000 179 33882.76 316.98 17109.69 88888.00 2020-06-27 11:13:48.000 179 33882.74 316.93 17109.72 88888.00 2020-06-27 11:13:49.000 179 33882.72 316.90 17109.70 88888.00 2020-06-27 11:13:50.000 179 33882.72 316.92 17109.69 37958.80 2020-06-27 11:13:51.000 179 33882.73 316.93 17109.68 88888.00 2020-06-27 11:13:52.000 179 33882.77 316.92 17109.67 88888.00 2020-06-27 11:13:53.000 179 33882.74 316.94 17109.67 88888.00 2020-06-27 11:13:54.000 179 33882.69 316.94 17109.69 88888.00 2020-06-27 11:13:55.000 179 33882.64 316.97 17109.69 37958.84 2020-06-27 11:13:56.000 179 33882.68 316.95 17109.66 88888.00 2020-06-27 11:13:57.000 179 33882.69 316.97 17109.70 88888.00 2020-06-27 11:13:58.000 179 33882.71 317.03 17109.69 88888.00 2020-06-27 11:13:59.000 179 33882.69 317.05 17109.68 88888.00 2020-06-27 11:14:00.000 179 33882.69 317.02 17109.68 37958.81 2020-06-27 11:14:01.000 179 33882.74 317.00 17109.68 88888.00 2020-06-27 11:14:02.000 179 33882.72 317.05 17109.69 88888.00 2020-06-27 11:14:03.000 179 33882.70 317.05 17109.68 88888.00 2020-06-27 11:14:04.000 179 33882.72 317.05 17109.67 88888.00 2020-06-27 11:14:05.000 179 33882.74 317.07 17109.67 37958.74 2020-06-27 11:14:06.000 179 33882.74 317.09 17109.70 88888.00 2020-06-27 11:14:07.000 179 33882.71 317.08 17109.66 88888.00 2020-06-27 11:14:08.000 179 33882.72 317.03 17109.67 88888.00 2020-06-27 11:14:09.000 179 33882.69 317.06 17109.69 88888.00 2020-06-27 11:14:10.000 179 33882.68 317.06 17109.73 37958.81 2020-06-27 11:14:11.000 179 33882.70 317.03 17109.74 88888.00 2020-06-27 11:14:12.000 179 33882.69 317.07 17109.73 88888.00 2020-06-27 11:14:13.000 179 33882.66 317.06 17109.76 88888.00 2020-06-27 11:14:14.000 179 33882.65 317.06 17109.75 88888.00 2020-06-27 11:14:15.000 179 33882.65 317.07 17109.80 37958.78 2020-06-27 11:14:16.000 179 33882.64 317.12 17109.80 88888.00 2020-06-27 11:14:17.000 179 33882.62 317.11 17109.78 88888.00 2020-06-27 11:14:18.000 179 33882.59 317.10 17109.78 88888.00 2020-06-27 11:14:19.000 179 33882.53 317.15 17109.77 88888.00 2020-06-27 11:14:20.000 179 33882.56 317.10 17109.77 37958.67 2020-06-27 11:14:21.000 179 33882.58 317.11 17109.79 88888.00 2020-06-27 11:14:22.000 179 33882.59 317.15 17109.76 88888.00 2020-06-27 11:14:23.000 179 33882.55 317.19 17109.76 88888.00 2020-06-27 11:14:24.000 179 33882.51 317.19 17109.74 88888.00 2020-06-27 11:14:25.000 179 33882.51 317.17 17109.77 37958.72 2020-06-27 11:14:26.000 179 33882.51 317.20 17109.76 88888.00 2020-06-27 11:14:27.000 179 33882.46 317.17 17109.74 88888.00 2020-06-27 11:14:28.000 179 33882.49 317.18 17109.77 88888.00 2020-06-27 11:14:29.000 179 33882.47 317.23 17109.76 88888.00 2020-06-27 11:14:30.000 179 33882.44 317.21 17109.77 37958.70 2020-06-27 11:14:31.000 179 33882.44 317.23 17109.75 88888.00 2020-06-27 11:14:32.000 179 33882.46 317.25 17109.77 88888.00 2020-06-27 11:14:33.000 179 33882.46 317.25 17109.76 88888.00 2020-06-27 11:14:34.000 179 33882.43 317.26 17109.77 88888.00 2020-06-27 11:14:35.000 179 33882.41 317.23 17109.80 37958.69 2020-06-27 11:14:36.000 179 33882.42 317.26 17109.79 88888.00 2020-06-27 11:14:37.000 179 33882.42 317.27 17109.76 88888.00 2020-06-27 11:14:38.000 179 33882.41 317.25 17109.77 88888.00 2020-06-27 11:14:39.000 179 33882.38 317.29 17109.77 88888.00 2020-06-27 11:14:40.000 179 33882.39 317.31 17109.76 37958.64 2020-06-27 11:14:41.000 179 33882.39 317.33 17109.80 88888.00 2020-06-27 11:14:42.000 179 33882.42 317.35 17109.82 88888.00 2020-06-27 11:14:43.000 179 33882.44 317.36 17109.88 88888.00 2020-06-27 11:14:44.000 179 33882.40 317.37 17109.90 88888.00 2020-06-27 11:14:45.000 179 33882.38 317.36 17109.88 37958.67 2020-06-27 11:14:46.000 179 33882.37 317.37 17109.88 88888.00 2020-06-27 11:14:47.000 179 33882.40 317.38 17109.85 88888.00 2020-06-27 11:14:48.000 179 33882.39 317.39 17109.85 88888.00 2020-06-27 11:14:49.000 179 33882.38 317.43 17109.83 88888.00 2020-06-27 11:14:50.000 179 33882.35 317.46 17109.84 37958.63 2020-06-27 11:14:51.000 179 33882.36 317.47 17109.87 88888.00 2020-06-27 11:14:52.000 179 33882.36 317.47 17109.92 88888.00 2020-06-27 11:14:53.000 179 33882.35 317.45 17109.94 88888.00 2020-06-27 11:14:54.000 179 33882.38 317.44 17109.95 88888.00 2020-06-27 11:14:55.000 179 33882.37 317.45 17109.91 37958.53 2020-06-27 11:14:56.000 179 33882.34 317.48 17109.87 88888.00 2020-06-27 11:14:57.000 179 33882.33 317.45 17109.87 88888.00 2020-06-27 11:14:58.000 179 33882.36 317.51 17109.84 88888.00 2020-06-27 11:14:59.000 179 33882.36 317.52 17109.87 88888.00 2020-06-27 11:15:00.000 179 33882.36 317.50 17109.88 37958.60 2020-06-27 11:15:01.000 179 33882.39 317.48 17109.84 88888.00 2020-06-27 11:15:02.000 179 33882.35 317.49 17109.89 88888.00 2020-06-27 11:15:03.000 179 33882.32 317.49 17109.90 88888.00 2020-06-27 11:15:04.000 179 33882.36 317.55 17109.96 88888.00 2020-06-27 11:15:05.000 179 33882.39 317.54 17109.95 37958.57 2020-06-27 11:15:06.000 179 33882.40 317.56 17109.93 88888.00 2020-06-27 11:15:07.000 179 33882.37 317.55 17109.91 88888.00 2020-06-27 11:15:08.000 179 33882.35 317.53 17109.93 88888.00 2020-06-27 11:15:09.000 179 33882.35 317.54 17109.89 88888.00 2020-06-27 11:15:10.000 179 33882.34 317.57 17109.85 37958.56 2020-06-27 11:15:11.000 179 33882.31 317.60 17109.90 88888.00 2020-06-27 11:15:12.000 179 33882.30 317.55 17109.91 88888.00 2020-06-27 11:15:13.000 179 33882.27 317.54 17109.93 88888.00 2020-06-27 11:15:14.000 179 33882.25 317.54 17109.91 88888.00 2020-06-27 11:15:15.000 179 33882.27 317.54 17109.85 37958.60 2020-06-27 11:15:16.000 179 33882.28 317.52 17109.84 88888.00 2020-06-27 11:15:17.000 179 33882.25 317.50 17109.88 88888.00 2020-06-27 11:15:18.000 179 33882.26 317.53 17109.88 88888.00 2020-06-27 11:15:19.000 179 33882.26 317.55 17109.91 88888.00 2020-06-27 11:15:20.000 179 33882.22 317.53 17109.90 37958.47 2020-06-27 11:15:21.000 179 33882.18 317.49 17109.85 88888.00 2020-06-27 11:15:22.000 179 33882.16 317.50 17109.85 88888.00 2020-06-27 11:15:23.000 179 33882.13 317.53 17109.84 88888.00 2020-06-27 11:15:24.000 179 33882.14 317.57 17109.88 88888.00 2020-06-27 11:15:25.000 179 33882.08 317.62 17109.88 37958.41 2020-06-27 11:15:26.000 179 33882.04 317.60 17109.87 88888.00 2020-06-27 11:15:27.000 179 33882.05 317.58 17109.86 88888.00 2020-06-27 11:15:28.000 179 33882.06 317.64 17109.89 88888.00 2020-06-27 11:15:29.000 179 33882.01 317.67 17109.90 88888.00 2020-06-27 11:15:30.000 179 33881.95 317.70 17109.88 37958.42 2020-06-27 11:15:31.000 179 33881.95 317.67 17109.89 88888.00 2020-06-27 11:15:32.000 179 33881.92 317.69 17109.91 88888.00 2020-06-27 11:15:33.000 179 33881.87 317.73 17109.89 88888.00 2020-06-27 11:15:34.000 179 33881.89 317.75 17109.91 88888.00 2020-06-27 11:15:35.000 179 33881.87 317.73 17109.88 37958.24 2020-06-27 11:15:36.000 179 33881.88 317.77 17109.94 88888.00 2020-06-27 11:15:37.000 179 33881.86 317.78 17109.98 88888.00 2020-06-27 11:15:38.000 179 33881.85 317.84 17109.98 88888.00 2020-06-27 11:15:39.000 179 33881.85 317.80 17109.97 88888.00 2020-06-27 11:15:40.000 179 33881.83 317.82 17110.00 37958.21 2020-06-27 11:15:41.000 179 33881.79 317.84 17110.01 88888.00 2020-06-27 11:15:42.000 179 33881.79 317.84 17109.98 88888.00 2020-06-27 11:15:43.000 179 33881.71 317.87 17110.00 88888.00 2020-06-27 11:15:44.000 179 33881.72 317.89 17110.02 88888.00 2020-06-27 11:15:45.000 179 33881.69 317.91 17110.03 37958.08 2020-06-27 11:15:46.000 179 33881.64 317.92 17110.04 88888.00 2020-06-27 11:15:47.000 179 33881.59 317.88 17110.03 88888.00 2020-06-27 11:15:48.000 179 33881.60 317.88 17109.98 88888.00 2020-06-27 11:15:49.000 179 33881.58 317.89 17109.99 88888.00 2020-06-27 11:15:50.000 179 33881.52 317.90 17110.05 37957.95 2020-06-27 11:15:51.000 179 33881.50 317.93 17110.02 88888.00 2020-06-27 11:15:52.000 179 33881.47 317.96 17109.99 88888.00 2020-06-27 11:15:53.000 179 33881.46 317.95 17110.01 88888.00 2020-06-27 11:15:54.000 179 33881.46 317.92 17110.03 88888.00 2020-06-27 11:15:55.000 179 33881.44 317.89 17110.00 37957.78 2020-06-27 11:15:56.000 179 33881.41 317.95 17109.99 88888.00 2020-06-27 11:15:57.000 179 33881.36 317.96 17110.00 88888.00 2020-06-27 11:15:58.000 179 33881.33 317.92 17110.01 88888.00 2020-06-27 11:15:59.000 179 33881.32 317.91 17110.03 88888.00 2020-06-27 11:16:00.000 179 33881.30 317.95 17110.00 37957.72 2020-06-27 11:16:01.000 179 33881.25 317.92 17110.01 88888.00 2020-06-27 11:16:02.000 179 33881.24 317.93 17110.03 88888.00 2020-06-27 11:16:03.000 179 33881.20 317.96 17110.03 88888.00 2020-06-27 11:16:04.000 179 33881.21 317.93 17110.07 88888.00 2020-06-27 11:16:05.000 179 33881.18 317.91 17110.10 37957.64 2020-06-27 11:16:06.000 179 33881.18 317.90 17110.12 88888.00 2020-06-27 11:16:07.000 179 33881.18 317.86 17110.11 88888.00 2020-06-27 11:16:08.000 179 33881.15 317.83 17110.11 88888.00 2020-06-27 11:16:09.000 179 33881.15 317.86 17110.14 88888.00 2020-06-27 11:16:10.000 179 33881.14 317.86 17110.11 37957.62 2020-06-27 11:16:11.000 179 33881.10 317.88 17110.11 88888.00 2020-06-27 11:16:12.000 179 33881.09 317.87 17110.03 88888.00 2020-06-27 11:16:13.000 179 33881.11 317.89 17110.01 88888.00 2020-06-27 11:16:14.000 179 33881.11 317.93 17110.06 88888.00 2020-06-27 11:16:15.000 179 33881.11 317.91 17110.09 37957.64 2020-06-27 11:16:16.000 179 33881.11 317.92 17110.12 88888.00 2020-06-27 11:16:17.000 179 33881.14 317.90 17110.15 88888.00 2020-06-27 11:16:18.000 179 33881.15 317.87 17110.15 88888.00 2020-06-27 11:16:19.000 179 33881.17 317.81 17110.14 88888.00 2020-06-27 11:16:20.000 179 33881.14 317.77 17110.14 37957.59 2020-06-27 11:16:21.000 179 33881.12 317.74 17110.10 88888.00 2020-06-27 11:16:22.000 179 33881.13 317.72 17110.12 88888.00 2020-06-27 11:16:23.000 179 33881.08 317.74 17110.12 88888.00 2020-06-27 11:16:24.000 179 33881.12 317.71 17110.10 88888.00 2020-06-27 11:16:25.000 179 33881.14 317.73 17110.09 37957.55 2020-06-27 11:16:26.000 179 33881.18 317.69 17110.10 88888.00 2020-06-27 11:16:27.000 179 33881.15 317.73 17110.09 88888.00 2020-06-27 11:16:28.000 179 33881.12 317.82 17110.09 88888.00 2020-06-27 11:16:29.000 179 33881.12 317.81 17110.10 88888.00 2020-06-27 11:16:30.000 179 33881.11 317.79 17110.15 37957.64 2020-06-27 11:16:31.000 179 33881.12 317.81 17110.17 88888.00 2020-06-27 11:16:32.000 179 33881.09 317.80 17110.17 88888.00 2020-06-27 11:16:33.000 179 33881.04 317.80 17110.18 88888.00 2020-06-27 11:16:34.000 179 33881.03 317.86 17110.18 88888.00 2020-06-27 11:16:35.000 179 33880.99 317.87 17110.13 37957.57 2020-06-27 11:16:36.000 179 33881.00 317.87 17110.12 88888.00 2020-06-27 11:16:37.000 179 33880.98 317.90 17110.15 88888.00 2020-06-27 11:16:38.000 179 33880.99 317.89 17110.18 88888.00 2020-06-27 11:16:39.000 179 33880.98 317.90 17110.18 88888.00 2020-06-27 11:16:40.000 179 33880.99 317.89 17110.14 37957.46 2020-06-27 11:16:41.000 179 33880.96 317.95 17110.14 88888.00 2020-06-27 11:16:42.000 179 33880.94 317.99 17110.15 88888.00 2020-06-27 11:16:43.000 179 33880.95 317.95 17110.14 88888.00 2020-06-27 11:16:44.000 179 33880.93 317.94 17110.16 88888.00 2020-06-27 11:16:45.000 179 33880.90 317.93 17110.15 37957.51 2020-06-27 11:16:46.000 179 33880.93 317.95 17110.15 88888.00 2020-06-27 11:16:47.000 179 33880.90 317.98 17110.17 88888.00 2020-06-27 11:16:48.000 179 33880.90 317.99 17110.15 88888.00 2020-06-27 11:16:49.000 179 33880.88 317.99 17110.15 88888.00 2020-06-27 11:16:50.000 179 33880.87 318.01 17110.13 37957.40 2020-06-27 11:16:51.000 179 33880.85 318.04 17110.10 88888.00 2020-06-27 11:16:52.000 179 33880.84 318.06 17110.10 88888.00 2020-06-27 11:16:53.000 179 33880.83 318.06 17110.13 88888.00 2020-06-27 11:16:54.000 179 33880.80 318.05 17110.15 88888.00 2020-06-27 11:16:55.000 179 33880.79 318.04 17110.18 37957.39 2020-06-27 11:16:56.000 179 33880.77 318.07 17110.21 88888.00 2020-06-27 11:16:57.000 179 33880.76 318.09 17110.19 88888.00 2020-06-27 11:16:58.000 179 33880.74 318.11 17110.19 88888.00 2020-06-27 11:16:59.000 179 33880.73 318.11 17110.17 88888.00 2020-06-27 11:17:00.000 179 33880.74 318.09 17110.22 37957.36 2020-06-27 11:17:01.000 179 33880.74 318.09 17110.23 88888.00 2020-06-27 11:17:02.000 179 33880.71 318.10 17110.21 88888.00 2020-06-27 11:17:03.000 179 33880.71 318.12 17110.17 88888.00 2020-06-27 11:17:04.000 179 33880.73 318.12 17110.15 88888.00 2020-06-27 11:17:05.000 179 33880.68 318.08 17110.16 37957.39 2020-06-27 11:17:06.000 179 33880.70 318.06 17110.23 88888.00 2020-06-27 11:17:07.000 179 33880.64 318.06 17110.20 88888.00 2020-06-27 11:17:08.000 179 33880.65 318.10 17110.20 88888.00 2020-06-27 11:17:09.000 179 33880.67 318.12 17110.19 88888.00 2020-06-27 11:17:10.000 179 33880.66 318.14 17110.20 37957.22 2020-06-27 11:17:11.000 179 33880.64 318.15 17110.24 88888.00 2020-06-27 11:17:12.000 179 33880.60 318.08 17110.20 88888.00 2020-06-27 11:17:13.000 179 33880.58 318.09 17110.16 88888.00 2020-06-27 11:17:14.000 179 33880.56 318.10 17110.16 88888.00 2020-06-27 11:17:15.000 179 33880.56 318.09 17110.19 37957.21 2020-06-27 11:17:16.000 179 33880.50 318.09 17110.23 88888.00 2020-06-27 11:17:17.000 179 33880.50 318.06 17110.21 88888.00 2020-06-27 11:17:18.000 179 33880.45 318.08 17110.20 88888.00 2020-06-27 11:17:19.000 179 33880.43 318.10 17110.18 88888.00 2020-06-27 11:17:20.000 179 33880.40 318.12 17110.17 37957.21 2020-06-27 11:17:21.000 179 33880.38 318.09 17110.16 88888.00 2020-06-27 11:17:22.000 179 33880.38 318.13 17110.17 88888.00 2020-06-27 11:17:23.000 179 33880.36 318.08 17110.14 88888.00 2020-06-27 11:17:24.000 179 33880.37 318.09 17110.18 88888.00 2020-06-27 11:17:25.000 179 33880.40 318.12 17110.21 37957.14 2020-06-27 11:17:26.000 179 33880.35 318.12 17110.22 88888.00 2020-06-27 11:17:27.000 179 33880.28 318.16 17110.25 88888.00 2020-06-27 11:17:28.000 179 33880.26 318.14 17110.26 88888.00 2020-06-27 11:17:29.000 179 33880.28 318.14 17110.26 88888.00 2020-06-27 11:17:30.000 179 33880.28 318.12 17110.26 37957.08 2020-06-27 11:17:31.000 179 33880.26 318.11 17110.27 88888.00 2020-06-27 11:17:32.000 179 33880.25 318.13 17110.27 88888.00 2020-06-27 11:17:33.000 179 33880.23 318.08 17110.30 88888.00 2020-06-27 11:17:34.000 179 33880.22 318.03 17110.32 88888.00 2020-06-27 11:17:35.000 179 33880.22 318.05 17110.31 37956.94 2020-06-27 11:17:36.000 179 33880.21 318.11 17110.32 88888.00 2020-06-27 11:17:37.000 179 33880.19 318.13 17110.29 88888.00 2020-06-27 11:17:38.000 179 33880.21 318.09 17110.32 88888.00 2020-06-27 11:17:39.000 179 33880.18 318.09 17110.32 88888.00 2020-06-27 11:17:40.000 179 33880.16 318.13 17110.29 37956.97 2020-06-27 11:17:41.000 179 33880.13 318.18 17110.28 88888.00 2020-06-27 11:17:42.000 179 33880.09 318.17 17110.31 88888.00 2020-06-27 11:17:43.000 179 33880.10 318.18 17110.29 88888.00 2020-06-27 11:17:44.000 179 33880.08 318.16 17110.29 88888.00 2020-06-27 11:17:45.000 179 33880.03 318.18 17110.31 37956.92 2020-06-27 11:17:46.000 179 33880.01 318.22 17110.33 88888.00 2020-06-27 11:17:47.000 179 33879.94 318.24 17110.33 88888.00 2020-06-27 11:17:48.000 179 33879.94 318.23 17110.35 88888.00 2020-06-27 11:17:49.000 179 33879.92 318.20 17110.34 88888.00 2020-06-27 11:17:50.000 179 33879.85 318.19 17110.31 37956.80 2020-06-27 11:17:51.000 179 33879.85 318.21 17110.35 88888.00 2020-06-27 11:17:52.000 179 33879.83 318.22 17110.35 88888.00 2020-06-27 11:17:53.000 179 33879.82 318.23 17110.33 88888.00 2020-06-27 11:17:54.000 179 33879.79 318.26 17110.31 88888.00 2020-06-27 11:17:55.000 179 33879.78 318.25 17110.32 37956.73 2020-06-27 11:17:56.000 179 33879.79 318.24 17110.33 88888.00 2020-06-27 11:17:57.000 179 33879.79 318.27 17110.36 88888.00 2020-06-27 11:17:58.000 179 33879.72 318.29 17110.44 88888.00 2020-06-27 11:17:59.000 179 33879.68 318.28 17110.42 88888.00 2020-06-27 11:18:00.000 179 33879.66 318.28 17110.40 99999.00 2020-06-27 11:18:01.000 179 33879.67 318.30 17110.40 88888.00 2020-06-27 11:18:02.000 179 33879.67 318.27 17110.39 88888.00 2020-06-27 11:18:03.000 179 33879.66 318.30 17110.42 88888.00 2020-06-27 11:18:04.000 179 33879.59 318.35 17110.44 88888.00 2020-06-27 11:18:05.000 179 33879.56 318.36 17110.41 37956.45 2020-06-27 11:18:06.000 179 33879.51 318.31 17110.45 88888.00 2020-06-27 11:18:07.000 179 33879.47 318.31 17110.48 88888.00 2020-06-27 11:18:08.000 179 33879.48 318.36 17110.49 88888.00 2020-06-27 11:18:09.000 179 33879.48 318.36 17110.50 88888.00 2020-06-27 11:18:10.000 179 33879.40 318.39 17110.49 37956.35 2020-06-27 11:18:11.000 179 33879.37 318.38 17110.50 88888.00 2020-06-27 11:18:12.000 179 33879.35 318.38 17110.49 88888.00 2020-06-27 11:18:13.000 179 33879.34 318.38 17110.50 88888.00 2020-06-27 11:18:14.000 179 33879.28 318.38 17110.50 88888.00 2020-06-27 11:18:15.000 179 33879.23 318.42 17110.47 37956.30 2020-06-27 11:18:16.000 179 33879.20 318.43 17110.50 88888.00 2020-06-27 11:18:17.000 179 33879.19 318.42 17110.50 88888.00 2020-06-27 11:18:18.000 179 33879.17 318.43 17110.50 88888.00 2020-06-27 11:18:19.000 179 33879.19 318.39 17110.56 88888.00 2020-06-27 11:18:20.000 179 33879.20 318.38 17110.55 37956.15 2020-06-27 11:18:21.000 179 33879.15 318.37 17110.58 88888.00 2020-06-27 11:18:22.000 179 33879.15 318.41 17110.59 88888.00 2020-06-27 11:18:23.000 179 33879.14 318.45 17110.59 88888.00 2020-06-27 11:18:24.000 179 33879.12 318.49 17110.57 88888.00 2020-06-27 11:18:25.000 179 33879.11 318.49 17110.59 37956.06 2020-06-27 11:18:26.000 179 33879.10 318.54 17110.60 88888.00 2020-06-27 11:18:27.000 179 33879.06 318.52 17110.57 88888.00 2020-06-27 11:18:28.000 179 33879.06 318.49 17110.57 88888.00 2020-06-27 11:18:29.000 179 33879.00 318.54 17110.56 88888.00 2020-06-27 11:18:30.000 179 33878.96 318.54 17110.57 37955.96 2020-06-27 11:18:31.000 179 33878.96 318.50 17110.60 88888.00 2020-06-27 11:18:32.000 179 33878.93 318.48 17110.58 88888.00 2020-06-27 11:18:33.000 179 33878.87 318.49 17110.60 88888.00 2020-06-27 11:18:34.000 179 33878.87 318.51 17110.61 88888.00 2020-06-27 11:18:35.000 179 33878.90 318.50 17110.63 37955.96 2020-06-27 11:18:36.000 179 33878.87 318.52 17110.65 88888.00 2020-06-27 11:18:37.000 179 33878.84 318.53 17110.63 88888.00 2020-06-27 11:18:38.000 179 33878.84 318.52 17110.63 88888.00 2020-06-27 11:18:39.000 179 33878.86 318.57 17110.64 88888.00 2020-06-27 11:18:40.000 179 33878.86 318.60 17110.63 37955.82 2020-06-27 11:18:41.000 179 33878.84 318.59 17110.63 88888.00 2020-06-27 11:18:42.000 179 33878.82 318.57 17110.59 88888.00 2020-06-27 11:18:43.000 179 33878.76 318.62 17110.55 88888.00 2020-06-27 11:18:44.000 179 33878.72 318.64 17110.57 88888.00 2020-06-27 11:18:45.000 179 33878.72 318.65 17110.61 37955.81 2020-06-27 11:18:46.000 179 33878.72 318.62 17110.60 88888.00 2020-06-27 11:18:47.000 179 33878.68 318.60 17110.55 88888.00 2020-06-27 11:18:48.000 179 33878.68 318.65 17110.57 88888.00 2020-06-27 11:18:49.000 179 33878.69 318.69 17110.58 88888.00 2020-06-27 11:18:50.000 179 33878.66 318.71 17110.61 37955.72 2020-06-27 11:18:51.000 179 33878.61 318.69 17110.66 88888.00 2020-06-27 11:18:52.000 179 33878.61 318.71 17110.70 88888.00 2020-06-27 11:18:53.000 179 33878.63 318.72 17110.67 88888.00 2020-06-27 11:18:54.000 179 33878.59 318.75 17110.63 88888.00 2020-06-27 11:18:55.000 179 33878.61 318.77 17110.64 37955.63 2020-06-27 11:18:56.000 179 33878.58 318.80 17110.63 88888.00 2020-06-27 11:18:57.000 179 33878.58 318.85 17110.66 88888.00 2020-06-27 11:18:58.000 179 33878.60 318.83 17110.65 88888.00 2020-06-27 11:18:59.000 179 33878.52 318.80 17110.66 88888.00 2020-06-27 11:19:00.000 179 33878.51 318.78 17110.68 37955.69 2020-06-27 11:19:01.000 179 33878.49 318.76 17110.70 88888.00 2020-06-27 11:19:02.000 179 33878.46 318.77 17110.70 88888.00 2020-06-27 11:19:03.000 179 33878.46 318.80 17110.65 88888.00 2020-06-27 11:19:04.000 179 33878.47 318.84 17110.66 88888.00 2020-06-27 11:19:05.000 179 33878.45 318.85 17110.66 37955.52 2020-06-27 11:19:06.000 179 33878.42 318.90 17110.67 88888.00 2020-06-27 11:19:07.000 179 33878.43 318.87 17110.65 88888.00 2020-06-27 11:19:08.000 179 33878.39 318.86 17110.62 88888.00 2020-06-27 11:19:09.000 179 33878.34 318.88 17110.62 88888.00 2020-06-27 11:19:10.000 179 33878.33 318.88 17110.68 37955.41 2020-06-27 11:19:11.000 179 33878.32 318.87 17110.70 88888.00 2020-06-27 11:19:12.000 179 33878.36 318.86 17110.70 88888.00 2020-06-27 11:19:13.000 179 33878.32 318.82 17110.71 88888.00 2020-06-27 11:19:14.000 179 33878.27 318.85 17110.74 88888.00 2020-06-27 11:19:15.000 179 33878.25 318.94 17110.72 37955.36 2020-06-27 11:19:16.000 179 33878.24 318.95 17110.74 88888.00 2020-06-27 11:19:17.000 179 33878.24 318.95 17110.72 88888.00 2020-06-27 11:19:18.000 179 33878.27 318.97 17110.70 88888.00 2020-06-27 11:19:19.000 179 33878.22 318.98 17110.69 88888.00 2020-06-27 11:19:20.000 179 33878.18 318.92 17110.70 37955.29 2020-06-27 11:19:21.000 179 33878.19 318.95 17110.72 88888.00 2020-06-27 11:19:22.000 179 33878.16 318.95 17110.74 88888.00 2020-06-27 11:19:23.000 179 33878.13 318.96 17110.75 88888.00 2020-06-27 11:19:24.000 179 33878.11 318.97 17110.75 88888.00 2020-06-27 11:19:25.000 179 33878.11 318.94 17110.78 37955.30 2020-06-27 11:19:26.000 179 33878.06 318.94 17110.76 88888.00 2020-06-27 11:19:27.000 179 33878.09 318.96 17110.78 88888.00 2020-06-27 11:19:28.000 179 33878.07 318.97 17110.75 88888.00 2020-06-27 11:19:29.000 179 33878.07 318.98 17110.71 88888.00 2020-06-27 11:19:30.000 179 33878.05 318.99 17110.70 37955.17 2020-06-27 11:19:31.000 179 33878.01 318.98 17110.72 88888.00 2020-06-27 11:19:32.000 179 33878.01 318.96 17110.74 88888.00 2020-06-27 11:19:33.000 179 33878.00 318.96 17110.74 88888.00 2020-06-27 11:19:34.000 179 33878.00 318.99 17110.78 88888.00 2020-06-27 11:19:35.000 179 33877.97 318.99 17110.75 37955.15 2020-06-27 11:19:36.000 179 33877.94 318.94 17110.75 88888.00 2020-06-27 11:19:37.000 179 33877.94 318.94 17110.74 88888.00 2020-06-27 11:19:38.000 179 33877.95 318.96 17110.75 88888.00 2020-06-27 11:19:39.000 179 33877.97 318.98 17110.78 88888.00 2020-06-27 11:19:40.000 179 33877.96 318.99 17110.81 37955.16 2020-06-27 11:19:41.000 179 33877.94 318.98 17110.84 88888.00 2020-06-27 11:19:42.000 179 33877.90 318.98 17110.88 88888.00 2020-06-27 11:19:43.000 179 33877.88 318.99 17110.86 88888.00 2020-06-27 11:19:44.000 179 33877.84 319.02 17110.87 88888.00 2020-06-27 11:19:45.000 179 33877.82 319.00 17110.84 37955.03 2020-06-27 11:19:46.000 179 33877.82 319.02 17110.80 88888.00 2020-06-27 11:19:47.000 179 33877.79 319.01 17110.76 88888.00 2020-06-27 11:19:48.000 179 33877.76 319.04 17110.80 88888.00 2020-06-27 11:19:49.000 179 33877.74 319.01 17110.86 88888.00 2020-06-27 11:19:50.000 179 33877.71 319.00 17110.85 37955.03 2020-06-27 11:19:51.000 179 33877.69 318.98 17110.87 88888.00 2020-06-27 11:19:52.000 179 33877.68 318.97 17110.86 88888.00 2020-06-27 11:19:53.000 179 33877.67 319.00 17110.90 88888.00 2020-06-27 11:19:54.000 179 33877.64 319.03 17110.88 88888.00 2020-06-27 11:19:55.000 179 33877.60 319.01 17110.87 37954.98 2020-06-27 11:19:56.000 179 33877.60 319.01 17110.91 88888.00 2020-06-27 11:19:57.000 179 33877.57 319.04 17110.88 88888.00 2020-06-27 11:19:58.000 179 33877.54 319.05 17110.85 88888.00 2020-06-27 11:19:59.000 179 33877.51 319.07 17110.88 88888.00 2020-06-27 11:20:00.000 179 33877.48 319.09 17110.86 37954.88 2020-06-27 11:20:01.000 179 33877.46 319.08 17110.84 88888.00 2020-06-27 11:20:02.000 179 33877.48 319.07 17110.86 88888.00 2020-06-27 11:20:03.000 179 33877.49 319.13 17110.89 88888.00 2020-06-27 11:20:04.000 179 33877.50 319.07 17110.86 88888.00 2020-06-27 11:20:05.000 179 33877.47 319.07 17110.87 37954.82 2020-06-27 11:20:06.000 179 33877.42 319.09 17110.88 88888.00 2020-06-27 11:20:07.000 179 33877.38 319.07 17110.88 88888.00 2020-06-27 11:20:08.000 179 33877.38 319.11 17110.92 88888.00 2020-06-27 11:20:09.000 179 33877.36 319.10 17110.93 88888.00 2020-06-27 11:20:10.000 179 33877.35 319.14 17110.93 37954.72 2020-06-27 11:20:11.000 179 33877.37 319.12 17110.92 88888.00 2020-06-27 11:20:12.000 179 33877.37 319.08 17110.96 88888.00 2020-06-27 11:20:13.000 179 33877.32 319.08 17110.93 88888.00 2020-06-27 11:20:14.000 179 33877.30 319.08 17110.96 88888.00 2020-06-27 11:20:15.000 179 33877.29 319.14 17110.96 37954.62 2020-06-27 11:20:16.000 179 33877.29 319.17 17110.94 88888.00 2020-06-27 11:20:17.000 179 33877.26 319.13 17110.96 88888.00 2020-06-27 11:20:18.000 179 33877.23 319.12 17110.96 88888.00 2020-06-27 11:20:19.000 179 33877.19 319.13 17110.97 88888.00 2020-06-27 11:20:20.000 179 33877.19 319.16 17110.98 37954.45 2020-06-27 11:20:21.000 179 33877.22 319.17 17111.01 88888.00 2020-06-27 11:20:22.000 179 33877.20 319.16 17111.03 88888.00 2020-06-27 11:20:23.000 179 33877.16 319.18 17111.01 88888.00 2020-06-27 11:20:24.000 179 33877.15 319.23 17111.01 88888.00 2020-06-27 11:20:25.000 179 33877.14 319.25 17110.97 37954.47 2020-06-27 11:20:26.000 179 33877.12 319.24 17110.97 88888.00 2020-06-27 11:20:27.000 179 33877.07 319.23 17110.96 88888.00 2020-06-27 11:20:28.000 179 33877.04 319.22 17111.00 88888.00 2020-06-27 11:20:29.000 179 33877.04 319.18 17111.00 88888.00 2020-06-27 11:20:30.000 179 33877.07 319.23 17110.99 37954.33 2020-06-27 11:20:31.000 179 33877.04 319.29 17111.01 88888.00 2020-06-27 11:20:32.000 179 33876.99 319.31 17111.04 88888.00 2020-06-27 11:20:33.000 179 33876.98 319.29 17111.04 88888.00 2020-06-27 11:20:34.000 179 33876.94 319.31 17111.01 88888.00 2020-06-27 11:20:35.000 179 33876.93 319.35 17111.07 37954.35 2020-06-27 11:20:36.000 179 33876.89 319.35 17111.13 88888.00 2020-06-27 11:20:37.000 179 33876.85 319.34 17111.14 88888.00 2020-06-27 11:20:38.000 179 33876.82 319.36 17111.12 88888.00 2020-06-27 11:20:39.000 179 33876.77 319.37 17111.05 88888.00 2020-06-27 11:20:40.000 179 33876.74 319.36 17111.02 37954.26 2020-06-27 11:20:41.000 179 33876.72 319.39 17111.02 88888.00 2020-06-27 11:20:42.000 179 33876.75 319.41 17111.06 88888.00 2020-06-27 11:20:43.000 179 33876.79 319.44 17111.05 88888.00 2020-06-27 11:20:44.000 179 33876.72 319.44 17111.05 88888.00 2020-06-27 11:20:45.000 179 33876.72 319.43 17111.05 37954.15 2020-06-27 11:20:46.000 179 33876.73 319.42 17111.06 88888.00 2020-06-27 11:20:47.000 179 33876.66 319.42 17111.06 88888.00 2020-06-27 11:20:48.000 179 33876.63 319.45 17111.04 88888.00 2020-06-27 11:20:49.000 179 33876.65 319.45 17111.05 88888.00 2020-06-27 11:20:50.000 179 33876.66 319.46 17111.08 37954.14 2020-06-27 11:20:51.000 179 33876.67 319.50 17111.06 88888.00 2020-06-27 11:20:52.000 179 33876.64 319.50 17111.04 88888.00 2020-06-27 11:20:53.000 179 33876.58 319.48 17111.04 88888.00 2020-06-27 11:20:54.000 179 33876.53 319.53 17111.08 88888.00 2020-06-27 11:20:55.000 179 33876.53 319.55 17111.09 37953.96 2020-06-27 11:20:56.000 179 33876.48 319.51 17111.11 88888.00 2020-06-27 11:20:57.000 179 33876.45 319.56 17111.12 88888.00 2020-06-27 11:20:58.000 179 33876.43 319.55 17111.11 88888.00 2020-06-27 11:20:59.000 179 33876.44 319.54 17111.10 88888.00 2020-06-27 11:21:00.000 179 33876.44 319.54 17111.13 37953.80 2020-06-27 11:21:01.000 179 33876.43 319.54 17111.13 88888.00 2020-06-27 11:21:02.000 179 33876.46 319.51 17111.09 88888.00 2020-06-27 11:21:03.000 179 33876.43 319.52 17111.08 88888.00 2020-06-27 11:21:04.000 179 33876.39 319.54 17111.06 88888.00 2020-06-27 11:21:05.000 179 33876.37 319.54 17111.10 37953.87 2020-06-27 11:21:06.000 179 33876.38 319.55 17111.09 88888.00 2020-06-27 11:21:07.000 179 33876.34 319.58 17111.06 88888.00 2020-06-27 11:21:08.000 179 33876.32 319.61 17111.07 88888.00 2020-06-27 11:21:09.000 179 33876.33 319.62 17111.10 88888.00 2020-06-27 11:21:10.000 179 33876.31 319.65 17111.15 37953.79 2020-06-27 11:21:11.000 179 33876.25 319.69 17111.14 88888.00 2020-06-27 11:21:12.000 179 33876.26 319.71 17111.17 88888.00 2020-06-27 11:21:13.000 179 33876.25 319.71 17111.17 88888.00 2020-06-27 11:21:14.000 179 33876.22 319.69 17111.17 88888.00 2020-06-27 11:21:15.000 179 33876.19 319.69 17111.14 37953.79 2020-06-27 11:21:16.000 179 33876.20 319.70 17111.13 88888.00 2020-06-27 11:21:17.000 179 33876.21 319.74 17111.14 88888.00 2020-06-27 11:21:18.000 179 33876.21 319.75 17111.17 88888.00 2020-06-27 11:21:19.000 179 33876.16 319.73 17111.14 88888.00 2020-06-27 11:21:20.000 179 33876.13 319.76 17111.14 37953.66 2020-06-27 11:21:21.000 179 33876.13 319.80 17111.14 88888.00 2020-06-27 11:21:22.000 179 33876.11 319.81 17111.15 88888.00 2020-06-27 11:21:23.000 179 33876.10 319.80 17111.15 88888.00 2020-06-27 11:21:24.000 179 33876.05 319.78 17111.18 88888.00 2020-06-27 11:21:25.000 179 33876.04 319.76 17111.19 37953.61 2020-06-27 11:21:26.000 179 33876.04 319.82 17111.17 88888.00 2020-06-27 11:21:27.000 179 33875.98 319.86 17111.17 88888.00 2020-06-27 11:21:28.000 179 33875.92 319.83 17111.15 88888.00 2020-06-27 11:21:29.000 179 33875.89 319.84 17111.13 88888.00 2020-06-27 11:21:30.000 179 33875.90 319.85 17111.14 37953.51 2020-06-27 11:21:31.000 179 33875.88 319.92 17111.12 88888.00 2020-06-27 11:21:32.000 179 33875.84 319.93 17111.12 88888.00 2020-06-27 11:21:33.000 179 33875.80 319.91 17111.14 88888.00 2020-06-27 11:21:34.000 179 33875.81 319.92 17111.16 88888.00 2020-06-27 11:21:35.000 179 33875.75 319.90 17111.14 37953.42 2020-06-27 11:21:36.000 179 33875.75 319.96 17111.12 88888.00 2020-06-27 11:21:37.000 179 33875.76 319.97 17111.17 88888.00 2020-06-27 11:21:38.000 179 33875.77 320.02 17111.16 88888.00 2020-06-27 11:21:39.000 179 33875.74 320.02 17111.17 88888.00 2020-06-27 11:21:40.000 179 33875.72 320.03 17111.15 37953.30 2020-06-27 11:21:41.000 179 33875.69 320.06 17111.15 88888.00 2020-06-27 11:21:42.000 179 33875.69 320.08 17111.20 88888.00 2020-06-27 11:21:43.000 179 33875.65 320.10 17111.20 88888.00 2020-06-27 11:21:44.000 179 33875.61 320.13 17111.21 88888.00 2020-06-27 11:21:45.000 179 33875.64 320.13 17111.23 37953.32 2020-06-27 11:21:46.000 179 33875.64 320.13 17111.25 88888.00 2020-06-27 11:21:47.000 179 33875.61 320.18 17111.25 88888.00 2020-06-27 11:21:48.000 179 33875.58 320.20 17111.25 88888.00 2020-06-27 11:21:49.000 179 33875.53 320.19 17111.24 88888.00 2020-06-27 11:21:50.000 179 33875.50 320.16 17111.24 37953.15 2020-06-27 11:21:51.000 179 33875.49 320.18 17111.23 88888.00 2020-06-27 11:21:52.000 179 33875.46 320.19 17111.17 88888.00 2020-06-27 11:21:53.000 179 33875.43 320.19 17111.22 88888.00 2020-06-27 11:21:54.000 179 33875.47 320.22 17111.24 88888.00 2020-06-27 11:21:55.000 179 33875.44 320.27 17111.22 37953.13 2020-06-27 11:21:56.000 179 33875.44 320.29 17111.23 88888.00 2020-06-27 11:21:57.000 179 33875.40 320.34 17111.24 88888.00 2020-06-27 11:21:58.000 179 33875.34 320.37 17111.25 88888.00 2020-06-27 11:21:59.000 179 33875.33 320.36 17111.26 88888.00 2020-06-27 11:22:00.000 179 33875.36 320.33 17111.27 37953.06 2020-06-27 11:22:01.000 179 33875.37 320.36 17111.24 88888.00 2020-06-27 11:22:02.000 179 33875.33 320.37 17111.22 88888.00 2020-06-27 11:22:03.000 179 33875.34 320.38 17111.28 88888.00 2020-06-27 11:22:04.000 179 33875.35 320.34 17111.26 88888.00 2020-06-27 11:22:05.000 179 33875.35 320.33 17111.26 37953.02 2020-06-27 11:22:06.000 179 33875.35 320.32 17111.25 88888.00 2020-06-27 11:22:07.000 179 33875.40 320.34 17111.25 88888.00 2020-06-27 11:22:08.000 179 33875.40 320.33 17111.24 88888.00 2020-06-27 11:22:09.000 179 33875.35 320.31 17111.24 88888.00 2020-06-27 11:22:10.000 179 33875.33 320.32 17111.25 37953.00 2020-06-27 11:22:11.000 179 33875.33 320.32 17111.24 88888.00 2020-06-27 11:22:12.000 179 33875.40 320.31 17111.22 88888.00 2020-06-27 11:22:13.000 179 33875.41 320.38 17111.25 88888.00 2020-06-27 11:22:14.000 179 33875.43 320.37 17111.25 88888.00 2020-06-27 11:22:15.000 179 33875.42 320.38 17111.26 37952.94 2020-06-27 11:22:16.000 179 33875.47 320.34 17111.25 88888.00 2020-06-27 11:22:17.000 179 33875.44 320.33 17111.21 88888.00 2020-06-27 11:22:18.000 179 33875.45 320.32 17111.20 88888.00 2020-06-27 11:22:19.000 179 33875.47 320.31 17111.17 88888.00 2020-06-27 11:22:20.000 179 33875.49 320.28 17111.22 37953.07 2020-06-27 11:22:21.000 179 33875.50 320.30 17111.25 88888.00 2020-06-27 11:22:22.000 179 33875.51 320.35 17111.26 88888.00 2020-06-27 11:22:23.000 179 33875.50 320.36 17111.24 88888.00 2020-06-27 11:22:24.000 179 33875.52 320.35 17111.25 88888.00 2020-06-27 11:22:25.000 179 33875.53 320.38 17111.22 37953.10 2020-06-27 11:22:26.000 179 33875.52 320.39 17111.22 88888.00 2020-06-27 11:22:27.000 179 33875.52 320.35 17111.21 88888.00 2020-06-27 11:22:28.000 179 33875.52 320.33 17111.25 88888.00 2020-06-27 11:22:29.000 179 33875.53 320.36 17111.25 88888.00 2020-06-27 11:22:30.000 179 33875.56 320.34 17111.29 37953.10 2020-06-27 11:22:31.000 179 33875.55 320.35 17111.31 88888.00 2020-06-27 11:22:32.000 179 33875.60 320.36 17111.32 88888.00 2020-06-27 11:22:33.000 179 33875.53 320.36 17111.33 88888.00 2020-06-27 11:22:34.000 179 33875.54 320.40 17111.34 88888.00 2020-06-27 11:22:35.000 179 33875.54 320.44 17111.32 37953.08 2020-06-27 11:22:36.000 179 33875.55 320.44 17111.29 88888.00 2020-06-27 11:22:37.000 179 33875.50 320.46 17111.26 88888.00 2020-06-27 11:22:38.000 179 33875.46 320.42 17111.26 88888.00 2020-06-27 11:22:39.000 179 33875.44 320.41 17111.32 88888.00 2020-06-27 11:22:40.000 179 33875.46 320.41 17111.29 37953.09 2020-06-27 11:22:41.000 179 33875.43 320.44 17111.27 88888.00 2020-06-27 11:22:42.000 179 33875.39 320.47 17111.28 88888.00 2020-06-27 11:22:43.000 179 33875.36 320.44 17111.34 88888.00 2020-06-27 11:22:44.000 179 33875.37 320.50 17111.37 88888.00 2020-06-27 11:22:45.000 179 33875.33 320.54 17111.38 37953.01 2020-06-27 11:22:46.000 179 33875.30 320.57 17111.35 88888.00 2020-06-27 11:22:47.000 179 33875.28 320.57 17111.34 88888.00 2020-06-27 11:22:48.000 179 33875.25 320.60 17111.32 88888.00 2020-06-27 11:22:49.000 179 33875.24 320.66 17111.31 88888.00 2020-06-27 11:22:50.000 179 33875.23 320.68 17111.34 37953.01 2020-06-27 11:22:51.000 179 33875.22 320.74 17111.40 88888.00 2020-06-27 11:22:52.000 179 33875.15 320.78 17111.37 88888.00 2020-06-27 11:22:53.000 179 33875.12 320.79 17111.37 88888.00 2020-06-27 11:22:54.000 179 33875.10 320.79 17111.36 88888.00 2020-06-27 11:22:55.000 179 33875.07 320.84 17111.39 37952.89 2020-06-27 11:22:56.000 179 33875.02 320.83 17111.41 88888.00 2020-06-27 11:22:57.000 179 33875.01 320.87 17111.38 88888.00 2020-06-27 11:22:58.000 179 33874.98 320.88 17111.42 88888.00 2020-06-27 11:22:59.000 179 33874.92 320.90 17111.39 88888.00 2020-06-27 11:23:00.000 179 33874.90 320.90 17111.33 37952.71 2020-06-27 11:23:01.000 179 33874.84 320.88 17111.33 88888.00 2020-06-27 11:23:02.000 179 33874.81 320.91 17111.37 88888.00 2020-06-27 11:23:03.000 179 33874.80 320.93 17111.37 88888.00 2020-06-27 11:23:04.000 179 33874.77 320.96 17111.38 88888.00 2020-06-27 11:23:05.000 179 33874.78 321.01 17111.41 37952.51 2020-06-27 11:23:06.000 179 33874.78 321.00 17111.40 88888.00 2020-06-27 11:23:07.000 179 33874.75 320.95 17111.40 88888.00 2020-06-27 11:23:08.000 179 33874.76 320.95 17111.41 88888.00 2020-06-27 11:23:09.000 179 33874.74 320.99 17111.40 88888.00 2020-06-27 11:23:10.000 179 33874.76 321.00 17111.42 37952.52 2020-06-27 11:23:11.000 179 33874.75 321.04 17111.47 88888.00 2020-06-27 11:23:12.000 179 33874.73 321.01 17111.44 88888.00 2020-06-27 11:23:13.000 179 33874.69 320.99 17111.42 88888.00 2020-06-27 11:23:14.000 179 33874.69 320.99 17111.44 88888.00 2020-06-27 11:23:15.000 179 33874.70 320.97 17111.43 37952.54 2020-06-27 11:23:16.000 179 33874.72 320.98 17111.44 88888.00 2020-06-27 11:23:17.000 179 33874.75 320.99 17111.44 88888.00 2020-06-27 11:23:18.000 179 33874.76 321.04 17111.46 88888.00 2020-06-27 11:23:19.000 179 33874.80 321.00 17111.43 88888.00 2020-06-27 11:23:20.000 179 33874.80 320.98 17111.44 37952.58 2020-06-27 11:23:21.000 179 33874.80 320.98 17111.49 88888.00 2020-06-27 11:23:22.000 179 33874.82 320.94 17111.46 88888.00 2020-06-27 11:23:23.000 179 33874.81 320.94 17111.48 88888.00 2020-06-27 11:23:24.000 179 33874.85 320.98 17111.48 88888.00 2020-06-27 11:23:25.000 179 33874.85 320.98 17111.48 37952.57 2020-06-27 11:23:26.000 179 33874.82 320.93 17111.44 88888.00 2020-06-27 11:23:27.000 179 33874.80 320.92 17111.41 88888.00 2020-06-27 11:23:28.000 179 33874.84 320.95 17111.45 88888.00 2020-06-27 11:23:29.000 179 33874.83 320.96 17111.40 88888.00 2020-06-27 11:23:30.000 179 33874.79 320.98 17111.42 37952.58 2020-06-27 11:23:31.000 179 33874.84 320.97 17111.44 88888.00 2020-06-27 11:23:32.000 179 33874.89 320.99 17111.46 88888.00 2020-06-27 11:23:33.000 179 33874.86 320.98 17111.43 88888.00 2020-06-27 11:23:34.000 179 33874.87 320.92 17111.45 88888.00 2020-06-27 11:23:35.000 179 33874.83 320.92 17111.46 37952.65 2020-06-27 11:23:36.000 179 33874.82 320.94 17111.46 88888.00 2020-06-27 11:23:37.000 179 33874.84 320.96 17111.46 88888.00 2020-06-27 11:23:38.000 179 33874.85 321.02 17111.52 88888.00 2020-06-27 11:23:39.000 179 33874.84 321.02 17111.52 88888.00 2020-06-27 11:23:40.000 179 33874.85 321.03 17111.51 37952.68 2020-06-27 11:23:41.000 179 33874.83 321.04 17111.48 88888.00 2020-06-27 11:23:42.000 179 33874.84 321.07 17111.47 88888.00 2020-06-27 11:23:43.000 179 33874.83 321.07 17111.48 88888.00 2020-06-27 11:23:44.000 179 33874.85 321.07 17111.49 88888.00 2020-06-27 11:23:45.000 179 33874.85 321.03 17111.46 37952.62 2020-06-27 11:23:46.000 179 33874.88 321.00 17111.44 88888.00 2020-06-27 11:23:47.000 179 33874.86 321.00 17111.48 88888.00 2020-06-27 11:23:48.000 179 33874.84 320.99 17111.48 88888.00 2020-06-27 11:23:49.000 179 33874.82 320.97 17111.47 88888.00 2020-06-27 11:23:50.000 179 33874.81 321.02 17111.43 37952.69 2020-06-27 11:23:51.000 179 33874.84 321.09 17111.45 88888.00 2020-06-27 11:23:52.000 179 33874.82 321.11 17111.47 88888.00 2020-06-27 11:23:53.000 179 33874.81 321.10 17111.45 88888.00 2020-06-27 11:23:54.000 179 33874.82 321.13 17111.45 88888.00 2020-06-27 11:23:55.000 179 33874.83 321.13 17111.47 37952.66 2020-06-27 11:23:56.000 179 33874.82 321.16 17111.51 88888.00 2020-06-27 11:23:57.000 179 33874.75 321.16 17111.50 88888.00 2020-06-27 11:23:58.000 179 33874.72 321.17 17111.51 88888.00 2020-06-27 11:23:59.000 179 33874.71 321.18 17111.47 88888.00 2020-06-27 11:24:00.000 179 33874.74 321.14 17111.49 37952.66 2020-06-27 11:24:01.000 179 33874.71 321.14 17111.51 88888.00 2020-06-27 11:24:02.000 179 33874.72 321.20 17111.52 88888.00 2020-06-27 11:24:03.000 179 33874.70 321.18 17111.53 88888.00 2020-06-27 11:24:04.000 179 33874.68 321.15 17111.56 88888.00 2020-06-27 11:24:05.000 179 33874.63 321.13 17111.57 37952.62 2020-06-27 11:24:06.000 179 33874.66 321.16 17111.53 88888.00 2020-06-27 11:24:07.000 179 33874.68 321.13 17111.52 88888.00 2020-06-27 11:24:08.000 179 33874.70 321.11 17111.51 88888.00 2020-06-27 11:24:09.000 179 33874.65 321.10 17111.51 88888.00 2020-06-27 11:24:10.000 179 33874.69 321.15 17111.53 37952.56 2020-06-27 11:24:11.000 179 33874.74 321.18 17111.54 88888.00 2020-06-27 11:24:12.000 179 33874.71 321.15 17111.51 88888.00 2020-06-27 11:24:13.000 179 33874.73 321.15 17111.52 88888.00 2020-06-27 11:24:14.000 179 33874.74 321.18 17111.53 88888.00 2020-06-27 11:24:15.000 179 33874.74 321.19 17111.54 37952.52 2020-06-27 11:24:16.000 179 33874.77 321.22 17111.55 88888.00 2020-06-27 11:24:17.000 179 33874.79 321.28 17111.52 88888.00 2020-06-27 11:24:18.000 179 33874.78 321.29 17111.51 88888.00 2020-06-27 11:24:19.000 179 33874.77 321.27 17111.50 88888.00 2020-06-27 11:24:20.000 179 33874.78 321.23 17111.48 37952.60 2020-06-27 11:24:21.000 179 33874.80 321.20 17111.48 88888.00 2020-06-27 11:24:22.000 179 33874.83 321.18 17111.54 88888.00 2020-06-27 11:24:23.000 179 33874.84 321.19 17111.54 88888.00 2020-06-27 11:24:24.000 179 33874.79 321.19 17111.50 88888.00 2020-06-27 11:24:25.000 179 33874.77 321.21 17111.52 37952.64 2020-06-27 11:24:26.000 179 33874.79 321.23 17111.52 88888.00 2020-06-27 11:24:27.000 179 33874.77 321.18 17111.52 88888.00 2020-06-27 11:24:28.000 179 33874.76 321.16 17111.50 88888.00 2020-06-27 11:24:29.000 179 33874.79 321.17 17111.52 88888.00 2020-06-27 11:24:30.000 179 33874.81 321.18 17111.49 37952.72 2020-06-27 11:24:31.000 179 33874.81 321.21 17111.55 88888.00 2020-06-27 11:24:32.000 179 33874.81 321.28 17111.63 88888.00 2020-06-27 11:24:33.000 179 33874.83 321.23 17111.70 88888.00 2020-06-27 11:24:34.000 179 33874.82 321.19 17111.68 88888.00 2020-06-27 11:24:35.000 179 33874.81 321.19 17111.64 37952.75 2020-06-27 11:24:36.000 179 33874.83 321.20 17111.64 88888.00 2020-06-27 11:24:37.000 179 33874.79 321.22 17111.64 88888.00 2020-06-27 11:24:38.000 179 33874.77 321.23 17111.66 88888.00 2020-06-27 11:24:39.000 179 33874.80 321.22 17111.64 88888.00 2020-06-27 11:24:40.000 179 33874.82 321.25 17111.61 37952.76 2020-06-27 11:24:41.000 179 33874.81 321.22 17111.61 88888.00 2020-06-27 11:24:42.000 179 33874.82 321.22 17111.65 88888.00 2020-06-27 11:24:43.000 179 33874.83 321.24 17111.64 88888.00 2020-06-27 11:24:44.000 179 33874.78 321.24 17111.64 88888.00 2020-06-27 11:24:45.000 179 33874.75 321.24 17111.63 37952.69 2020-06-27 11:24:46.000 179 33874.76 321.24 17111.66 88888.00 2020-06-27 11:24:47.000 179 33874.75 321.24 17111.63 88888.00 2020-06-27 11:24:48.000 179 33874.75 321.25 17111.62 88888.00 2020-06-27 11:24:49.000 179 33874.78 321.19 17111.60 88888.00 2020-06-27 11:24:50.000 179 33874.75 321.21 17111.57 37952.72 2020-06-27 11:24:51.000 179 33874.73 321.22 17111.59 88888.00 2020-06-27 11:24:52.000 179 33874.73 321.24 17111.59 88888.00 2020-06-27 11:24:53.000 179 33874.74 321.24 17111.61 88888.00 2020-06-27 11:24:54.000 179 33874.74 321.33 17111.63 88888.00 2020-06-27 11:24:55.000 179 33874.74 321.33 17111.63 37952.69 2020-06-27 11:24:56.000 179 33874.75 321.28 17111.59 88888.00 2020-06-27 11:24:57.000 179 33874.77 321.22 17111.61 88888.00 2020-06-27 11:24:58.000 179 33874.77 321.27 17111.65 88888.00 2020-06-27 11:24:59.000 179 33874.77 321.29 17111.65 88888.00 2020-06-27 11:25:00.000 179 33874.80 321.26 17111.70 37952.65 2020-06-27 11:25:01.000 179 33874.81 321.28 17111.68 88888.00 2020-06-27 11:25:02.000 179 33874.78 321.32 17111.65 88888.00 2020-06-27 11:25:03.000 179 33874.77 321.30 17111.64 88888.00 2020-06-27 11:25:04.000 179 33874.79 321.30 17111.62 88888.00 2020-06-27 11:25:05.000 179 33874.77 321.32 17111.63 37952.65 2020-06-27 11:25:06.000 179 33874.76 321.35 17111.64 88888.00 2020-06-27 11:25:07.000 179 33874.77 321.32 17111.65 88888.00 2020-06-27 11:25:08.000 179 33874.77 321.36 17111.62 88888.00 2020-06-27 11:25:09.000 179 33874.78 321.33 17111.62 88888.00 2020-06-27 11:25:10.000 179 33874.75 321.32 17111.66 37952.54 2020-06-27 11:25:11.000 179 33874.72 321.39 17111.71 88888.00 2020-06-27 11:25:12.000 179 33874.70 321.40 17111.73 88888.00 2020-06-27 11:25:13.000 179 33874.71 321.32 17111.73 88888.00 2020-06-27 11:25:14.000 179 33874.71 321.33 17111.78 88888.00 2020-06-27 11:25:15.000 179 33874.69 321.38 17111.74 37952.63 2020-06-27 11:25:16.000 179 33874.70 321.39 17111.73 88888.00 2020-06-27 11:25:17.000 179 33874.70 321.38 17111.70 88888.00 2020-06-27 11:25:18.000 179 33874.72 321.41 17111.68 88888.00 2020-06-27 11:25:19.000 179 33874.67 321.40 17111.68 88888.00 2020-06-27 11:25:20.000 179 33874.66 321.44 17111.70 37952.51 2020-06-27 11:25:21.000 179 33874.62 321.40 17111.69 88888.00 2020-06-27 11:25:22.000 179 33874.62 321.42 17111.68 88888.00 2020-06-27 11:25:23.000 179 33874.59 321.42 17111.68 88888.00 2020-06-27 11:25:24.000 179 33874.58 321.39 17111.72 88888.00 2020-06-27 11:25:25.000 179 33874.57 321.39 17111.75 37952.60 2020-06-27 11:25:26.000 179 33874.58 321.42 17111.72 88888.00 2020-06-27 11:25:27.000 179 33874.56 321.41 17111.73 88888.00 2020-06-27 11:25:28.000 179 33874.53 321.41 17111.80 88888.00 2020-06-27 11:25:29.000 179 33874.54 321.48 17111.79 88888.00 2020-06-27 11:25:30.000 179 33874.52 321.47 17111.80 37952.56 2020-06-27 11:25:31.000 179 33874.52 321.46 17111.82 88888.00 2020-06-27 11:25:32.000 179 33874.49 321.47 17111.80 88888.00 2020-06-27 11:25:33.000 179 33874.51 321.51 17111.86 88888.00 2020-06-27 11:25:34.000 179 33874.52 321.49 17111.81 88888.00 2020-06-27 11:25:35.000 179 33874.50 321.44 17111.80 37952.54 2020-06-27 11:25:36.000 179 33874.51 321.43 17111.80 88888.00 2020-06-27 11:25:37.000 179 33874.49 321.41 17111.80 88888.00 2020-06-27 11:25:38.000 179 33874.47 321.39 17111.79 88888.00 2020-06-27 11:25:39.000 179 33874.53 321.40 17111.81 88888.00 2020-06-27 11:25:40.000 179 33874.53 321.43 17111.82 37952.48 2020-06-27 11:25:41.000 179 33874.53 321.43 17111.82 88888.00 2020-06-27 11:25:42.000 179 33874.53 321.38 17111.82 88888.00 2020-06-27 11:25:43.000 179 33874.52 321.39 17111.76 88888.00 2020-06-27 11:25:44.000 179 33874.54 321.37 17111.81 88888.00 2020-06-27 11:25:45.000 179 33874.50 321.39 17111.87 37952.52 2020-06-27 11:25:46.000 179 33874.51 321.39 17111.85 88888.00 2020-06-27 11:25:47.000 179 33874.50 321.38 17111.82 88888.00 2020-06-27 11:25:48.000 179 33874.53 321.39 17111.82 88888.00 2020-06-27 11:25:49.000 179 33874.52 321.39 17111.83 88888.00 2020-06-27 11:25:50.000 179 33874.54 321.34 17111.84 37952.54 2020-06-27 11:25:51.000 179 33874.55 321.37 17111.83 88888.00 2020-06-27 11:25:52.000 179 33874.53 321.40 17111.82 88888.00 2020-06-27 11:25:53.000 179 33874.51 321.38 17111.85 88888.00 2020-06-27 11:25:54.000 179 33874.50 321.36 17111.90 88888.00 2020-06-27 11:25:55.000 179 33874.48 321.32 17111.85 37952.55 2020-06-27 11:25:56.000 179 33874.48 321.34 17111.84 88888.00 2020-06-27 11:25:57.000 179 33874.49 321.39 17111.89 88888.00 2020-06-27 11:25:58.000 179 33874.52 321.40 17111.87 88888.00 2020-06-27 11:25:59.000 179 33874.53 321.36 17111.89 88888.00 2020-06-27 11:26:00.000 179 33874.54 321.36 17111.89 37952.51 2020-06-27 11:26:01.000 179 33874.58 321.44 17111.89 88888.00 2020-06-27 11:26:02.000 179 33874.58 321.39 17111.89 88888.00 2020-06-27 11:26:03.000 179 33874.59 321.36 17111.95 88888.00 2020-06-27 11:26:04.000 179 33874.57 321.34 17111.97 88888.00 2020-06-27 11:26:05.000 179 33874.55 321.38 17111.97 37952.58 2020-06-27 11:26:06.000 179 33874.57 321.35 17111.95 88888.00 2020-06-27 11:26:07.000 179 33874.58 321.33 17111.93 88888.00 2020-06-27 11:26:08.000 179 33874.56 321.39 17111.88 88888.00 2020-06-27 11:26:09.000 179 33874.52 321.41 17111.86 88888.00 2020-06-27 11:26:10.000 179 33874.50 321.45 17111.87 37952.60 2020-06-27 11:26:11.000 179 33874.49 321.45 17111.88 88888.00 2020-06-27 11:26:12.000 179 33874.50 321.43 17111.87 88888.00 2020-06-27 11:26:13.000 179 33874.53 321.40 17111.90 88888.00 2020-06-27 11:26:14.000 179 33874.56 321.40 17111.87 88888.00 2020-06-27 11:26:15.000 179 33874.57 321.40 17111.88 37952.58 2020-06-27 11:26:16.000 179 33874.56 321.40 17111.93 88888.00 2020-06-27 11:26:17.000 179 33874.54 321.47 17111.93 88888.00 2020-06-27 11:26:18.000 179 33874.52 321.47 17111.93 88888.00 2020-06-27 11:26:19.000 179 33874.49 321.46 17111.92 88888.00 2020-06-27 11:26:20.000 179 33874.49 321.45 17111.93 37952.56 2020-06-27 11:26:21.000 179 33874.50 321.43 17111.94 88888.00 2020-06-27 11:26:22.000 179 33874.51 321.41 17111.94 88888.00 2020-06-27 11:26:23.000 179 33874.50 321.39 17111.91 88888.00 2020-06-27 11:26:24.000 179 33874.50 321.44 17111.92 88888.00 2020-06-27 11:26:25.000 179 33874.52 321.48 17111.90 37952.53 2020-06-27 11:26:26.000 179 33874.50 321.49 17111.90 88888.00 2020-06-27 11:26:27.000 179 33874.51 321.50 17111.88 88888.00 2020-06-27 11:26:28.000 179 33874.48 321.49 17111.92 88888.00 2020-06-27 11:26:29.000 179 33874.53 321.51 17111.93 88888.00 2020-06-27 11:26:30.000 179 33874.54 321.47 17111.88 37952.58 2020-06-27 11:26:31.000 179 33874.55 321.42 17111.90 88888.00 2020-06-27 11:26:32.000 179 33874.59 321.40 17111.93 88888.00 2020-06-27 11:26:33.000 179 33874.53 321.38 17111.92 88888.00 2020-06-27 11:26:34.000 179 33874.51 321.37 17111.91 88888.00 2020-06-27 11:26:35.000 179 33874.52 321.36 17111.89 37952.58 2020-06-27 11:26:36.000 179 33874.55 321.37 17111.85 88888.00 2020-06-27 11:26:37.000 179 33874.53 321.37 17111.87 88888.00 2020-06-27 11:26:38.000 179 33874.52 321.39 17111.91 88888.00 2020-06-27 11:26:39.000 179 33874.54 321.40 17111.96 88888.00 2020-06-27 11:26:40.000 179 33874.54 321.40 17111.97 37952.55 2020-06-27 11:26:41.000 179 33874.55 321.40 17111.97 88888.00 2020-06-27 11:26:42.000 179 33874.57 321.40 17111.99 88888.00 2020-06-27 11:26:43.000 179 33874.57 321.39 17111.95 88888.00 2020-06-27 11:26:44.000 179 33874.58 321.40 17111.96 88888.00 2020-06-27 11:26:45.000 179 33874.58 321.42 17111.96 37952.63 2020-06-27 11:26:46.000 179 33874.57 321.41 17111.97 88888.00 2020-06-27 11:26:47.000 179 33874.56 321.42 17111.96 88888.00 2020-06-27 11:26:48.000 179 33874.58 321.40 17111.96 88888.00 2020-06-27 11:26:49.000 179 33874.60 321.44 17111.94 88888.00 2020-06-27 11:26:50.000 179 33874.62 321.45 17112.00 37952.65 2020-06-27 11:26:51.000 179 33874.62 321.41 17111.98 88888.00 2020-06-27 11:26:52.000 179 33874.61 321.42 17112.00 88888.00 2020-06-27 11:26:53.000 179 33874.61 321.42 17111.97 88888.00 2020-06-27 11:26:54.000 179 33874.58 321.43 17111.94 88888.00 2020-06-27 11:26:55.000 179 33874.55 321.43 17111.97 37952.66 2020-06-27 11:26:56.000 179 33874.60 321.44 17111.97 88888.00 2020-06-27 11:26:57.000 179 33874.59 321.48 17111.98 88888.00 2020-06-27 11:26:58.000 179 33874.62 321.50 17112.02 88888.00 2020-06-27 11:26:59.000 179 33874.61 321.48 17111.98 88888.00 2020-06-27 11:27:00.000 179 33874.61 321.47 17111.98 37952.72 2020-06-27 11:27:01.000 179 33874.61 321.43 17111.97 88888.00 2020-06-27 11:27:02.000 179 33874.60 321.47 17111.96 88888.00 2020-06-27 11:27:03.000 179 33874.64 321.47 17111.99 88888.00 2020-06-27 11:27:04.000 179 33874.66 321.47 17111.98 88888.00 2020-06-27 11:27:05.000 179 33874.64 321.48 17112.01 37952.74 2020-06-27 11:27:06.000 179 33874.64 321.51 17112.04 88888.00 2020-06-27 11:27:07.000 179 33874.61 321.51 17112.02 88888.00 2020-06-27 11:27:08.000 179 33874.64 321.47 17111.99 88888.00 2020-06-27 11:27:09.000 179 33874.64 321.47 17111.99 88888.00 2020-06-27 11:27:10.000 179 33874.66 321.43 17111.99 37952.70 2020-06-27 11:27:11.000 179 33874.71 321.42 17112.01 88888.00 2020-06-27 11:27:12.000 179 33874.68 321.42 17112.01 88888.00 2020-06-27 11:27:13.000 179 33874.68 321.40 17111.98 88888.00 2020-06-27 11:27:14.000 179 33874.72 321.41 17112.00 88888.00 2020-06-27 11:27:15.000 179 33874.70 321.42 17112.00 37952.72 2020-06-27 11:27:16.000 179 33874.68 321.41 17111.99 88888.00 2020-06-27 11:27:17.000 179 33874.71 321.37 17111.97 88888.00 2020-06-27 11:27:18.000 179 33874.73 321.33 17111.97 88888.00 2020-06-27 11:27:19.000 179 33874.75 321.32 17112.01 88888.00 2020-06-27 11:27:20.000 179 33874.76 321.30 17112.02 37952.80 2020-06-27 11:27:21.000 179 33874.76 321.32 17112.01 88888.00 2020-06-27 11:27:22.000 179 33874.78 321.33 17112.02 88888.00 2020-06-27 11:27:23.000 179 33874.78 321.32 17112.02 88888.00 2020-06-27 11:27:24.000 179 33874.80 321.33 17112.00 88888.00 2020-06-27 11:27:25.000 179 33874.81 321.32 17111.99 37952.85 2020-06-27 11:27:26.000 179 33874.85 321.32 17112.03 88888.00 2020-06-27 11:27:27.000 179 33874.85 321.34 17112.00 88888.00 2020-06-27 11:27:28.000 179 33874.86 321.27 17112.03 88888.00 2020-06-27 11:27:29.000 179 33874.85 321.22 17112.04 88888.00 2020-06-27 11:27:30.000 179 33874.89 321.24 17112.07 37952.89 2020-06-27 11:27:31.000 179 33874.88 321.24 17112.08 88888.00 2020-06-27 11:27:32.000 179 33874.87 321.25 17112.07 88888.00 2020-06-27 11:27:33.000 179 33874.87 321.24 17112.09 88888.00 2020-06-27 11:27:34.000 179 33874.85 321.23 17112.11 88888.00 2020-06-27 11:27:35.000 179 33874.83 321.23 17112.10 37952.94 2020-06-27 11:27:36.000 179 33874.82 321.24 17112.12 88888.00 2020-06-27 11:27:37.000 179 33874.86 321.28 17112.13 88888.00 2020-06-27 11:27:38.000 179 33874.90 321.31 17112.11 88888.00 2020-06-27 11:27:39.000 179 33874.89 321.29 17112.10 88888.00 2020-06-27 11:27:40.000 179 33874.87 321.31 17112.12 37952.92 2020-06-27 11:27:41.000 179 33874.86 321.28 17112.09 88888.00 2020-06-27 11:27:42.000 179 33874.82 321.24 17112.09 88888.00 2020-06-27 11:27:43.000 179 33874.82 321.24 17112.09 88888.00 2020-06-27 11:27:44.000 179 33874.85 321.19 17112.08 88888.00 2020-06-27 11:27:45.000 179 33874.85 321.18 17112.07 37952.93 2020-06-27 11:27:46.000 179 33874.77 321.24 17112.09 88888.00 2020-06-27 11:27:47.000 179 33874.78 321.24 17112.07 88888.00 2020-06-27 11:27:48.000 179 33874.79 321.24 17112.10 88888.00 2020-06-27 11:27:49.000 179 33874.76 321.25 17112.11 88888.00 2020-06-27 11:27:50.000 179 33874.79 321.29 17112.14 37952.93 2020-06-27 11:27:51.000 179 33874.77 321.30 17112.11 88888.00 2020-06-27 11:27:52.000 179 33874.77 321.28 17112.12 88888.00 2020-06-27 11:27:53.000 179 33874.82 321.27 17112.11 88888.00 2020-06-27 11:27:54.000 179 33874.81 321.30 17112.15 88888.00 2020-06-27 11:27:55.000 179 33874.76 321.32 17112.12 99999.00 2020-06-27 11:27:56.000 179 33874.76 321.30 17112.12 88888.00 2020-06-27 11:27:57.000 179 33874.77 321.26 17112.15 88888.00 2020-06-27 11:27:58.000 179 33874.76 321.25 17112.12 88888.00 2020-06-27 11:27:59.000 179 33874.80 321.29 17112.12 88888.00 2020-06-27 11:28:00.000 179 33874.80 321.26 17112.16 37952.89 2020-06-27 11:28:01.000 179 33874.79 321.22 17112.14 88888.00 2020-06-27 11:28:02.000 179 33874.77 321.24 17112.19 88888.00 2020-06-27 11:28:03.000 179 33874.80 321.28 17112.21 88888.00 2020-06-27 11:28:04.000 179 33874.82 321.29 17112.22 88888.00 2020-06-27 11:28:05.000 179 33874.84 321.31 17112.22 37952.98 2020-06-27 11:28:06.000 179 33874.84 321.29 17112.22 88888.00 2020-06-27 11:28:07.000 179 33874.88 321.26 17112.21 88888.00 2020-06-27 11:28:08.000 179 33874.86 321.23 17112.21 88888.00 2020-06-27 11:28:09.000 179 33874.86 321.21 17112.15 88888.00 2020-06-27 11:28:10.000 179 33874.90 321.19 17112.15 37953.01 2020-06-27 11:28:11.000 179 33874.91 321.16 17112.19 88888.00 2020-06-27 11:28:12.000 179 33874.96 321.14 17112.18 88888.00 2020-06-27 11:28:13.000 179 33875.01 321.18 17112.17 88888.00 2020-06-27 11:28:14.000 179 33875.02 321.19 17112.16 88888.00 2020-06-27 11:28:15.000 179 33875.03 321.19 17112.15 37952.98 2020-06-27 11:28:16.000 179 33875.09 321.17 17112.15 88888.00 2020-06-27 11:28:17.000 179 33875.08 321.16 17112.12 88888.00 2020-06-27 11:28:18.000 179 33875.07 321.14 17112.10 88888.00 2020-06-27 11:28:19.000 179 33875.09 321.10 17112.14 88888.00 2020-06-27 11:28:20.000 179 33875.13 321.09 17112.15 37953.10 2020-06-27 11:28:21.000 179 33875.12 321.13 17112.18 88888.00 2020-06-27 11:28:22.000 179 33875.12 321.11 17112.18 88888.00 2020-06-27 11:28:23.000 179 33875.14 321.10 17112.19 88888.00 2020-06-27 11:28:24.000 179 33875.15 321.10 17112.17 88888.00 2020-06-27 11:28:25.000 179 33875.14 321.10 17112.13 37953.21 2020-06-27 11:28:26.000 179 33875.19 321.06 17112.20 88888.00 2020-06-27 11:28:27.000 179 33875.21 321.01 17112.22 88888.00 2020-06-27 11:28:28.000 179 33875.22 320.97 17112.21 88888.00 2020-06-27 11:28:29.000 179 33875.23 320.95 17112.22 88888.00 2020-06-27 11:28:30.000 179 33875.22 320.98 17112.21 37953.27 2020-06-27 11:28:31.000 179 33875.22 320.97 17112.24 88888.00 2020-06-27 11:28:32.000 179 33875.19 320.96 17112.20 88888.00 2020-06-27 11:28:33.000 179 33875.21 321.02 17112.23 88888.00 2020-06-27 11:28:34.000 179 33875.23 321.04 17112.24 88888.00 2020-06-27 11:28:35.000 179 33875.25 321.02 17112.23 37953.36 2020-06-27 11:28:36.000 179 33875.22 321.04 17112.23 88888.00 2020-06-27 11:28:37.000 179 33875.20 321.05 17112.23 88888.00 2020-06-27 11:28:38.000 179 33875.23 321.00 17112.21 88888.00 2020-06-27 11:28:39.000 179 33875.23 321.01 17112.21 88888.00 2020-06-27 11:28:40.000 179 33875.18 320.99 17112.25 37953.39 2020-06-27 11:28:41.000 179 33875.20 320.95 17112.26 88888.00 2020-06-27 11:28:42.000 179 33875.21 320.93 17112.32 88888.00 2020-06-27 11:28:43.000 179 33875.20 320.94 17112.32 88888.00 2020-06-27 11:28:44.000 179 33875.18 320.97 17112.27 88888.00 2020-06-27 11:28:45.000 179 33875.21 321.02 17112.28 37953.33 2020-06-27 11:28:46.000 179 33875.21 321.01 17112.31 88888.00 2020-06-27 11:28:47.000 179 33875.21 320.98 17112.31 88888.00 2020-06-27 11:28:48.000 179 33875.17 321.00 17112.26 88888.00 2020-06-27 11:28:49.000 179 33875.16 321.00 17112.28 88888.00 2020-06-27 11:28:50.000 179 33875.15 321.03 17112.26 37953.42 2020-06-27 11:28:51.000 179 33875.17 321.03 17112.27 88888.00 2020-06-27 11:28:52.000 179 33875.17 321.01 17112.28 88888.00 2020-06-27 11:28:53.000 179 33875.14 320.98 17112.26 88888.00 2020-06-27 11:28:54.000 179 33875.16 321.01 17112.27 88888.00 2020-06-27 11:28:55.000 179 33875.16 321.01 17112.26 37953.37 2020-06-27 11:28:56.000 179 33875.14 320.97 17112.30 88888.00 2020-06-27 11:28:57.000 179 33875.10 320.97 17112.28 88888.00 2020-06-27 11:28:58.000 179 33875.08 321.00 17112.26 88888.00 2020-06-27 11:28:59.000 179 33875.08 320.99 17112.29 88888.00 2020-06-27 11:29:00.000 179 33875.07 320.99 17112.26 37953.33 2020-06-27 11:29:01.000 179 33875.08 321.02 17112.29 88888.00 2020-06-27 11:29:02.000 179 33875.07 321.07 17112.29 88888.00 2020-06-27 11:29:03.000 179 33875.08 321.06 17112.29 88888.00 2020-06-27 11:29:04.000 179 33875.10 321.09 17112.29 88888.00 2020-06-27 11:29:05.000 179 33875.09 321.13 17112.29 37953.30 2020-06-27 11:29:06.000 179 33875.09 321.07 17112.31 88888.00 2020-06-27 11:29:07.000 179 33875.06 321.09 17112.26 88888.00 2020-06-27 11:29:08.000 179 33875.07 321.09 17112.32 88888.00 2020-06-27 11:29:09.000 179 33875.09 321.07 17112.28 88888.00 2020-06-27 11:29:10.000 179 33875.10 321.04 17112.25 37953.26 2020-06-27 11:29:11.000 179 33875.11 321.03 17112.28 88888.00 2020-06-27 11:29:12.000 179 33875.10 321.06 17112.32 88888.00 2020-06-27 11:29:13.000 179 33875.14 321.04 17112.30 88888.00 2020-06-27 11:29:14.000 179 33875.16 321.06 17112.31 88888.00 2020-06-27 11:29:15.000 179 33875.11 321.04 17112.37 37953.18 2020-06-27 11:29:16.000 179 33875.13 320.99 17112.37 88888.00 2020-06-27 11:29:17.000 179 33875.17 320.97 17112.34 88888.00 2020-06-27 11:29:18.000 179 33875.20 320.93 17112.39 88888.00 2020-06-27 11:29:19.000 179 33875.20 320.93 17112.40 88888.00 2020-06-27 11:29:20.000 179 33875.22 320.91 17112.38 37953.20 2020-06-27 11:29:21.000 179 33875.21 320.93 17112.41 88888.00 2020-06-27 11:29:22.000 179 33875.20 320.91 17112.37 88888.00 2020-06-27 11:29:23.000 179 33875.18 320.90 17112.30 88888.00 2020-06-27 11:29:24.000 179 33875.20 320.88 17112.31 88888.00 2020-06-27 11:29:25.000 179 33875.18 320.91 17112.34 37953.32 2020-06-27 11:29:26.000 179 33875.16 320.89 17112.38 88888.00 2020-06-27 11:29:27.000 179 33875.16 320.88 17112.37 88888.00 2020-06-27 11:29:28.000 179 33875.19 320.84 17112.34 88888.00 2020-06-27 11:29:29.000 179 33875.18 320.82 17112.31 88888.00 2020-06-27 11:29:30.000 179 33875.15 320.83 17112.32 37953.36 2020-06-27 11:29:31.000 179 33875.16 320.82 17112.35 88888.00 2020-06-27 11:29:32.000 179 33875.21 320.78 17112.36 88888.00 2020-06-27 11:29:33.000 179 33875.19 320.78 17112.35 88888.00 2020-06-27 11:29:34.000 179 33875.22 320.81 17112.35 88888.00 2020-06-27 11:29:35.000 179 33875.24 320.82 17112.37 37953.41 2020-06-27 11:29:36.000 179 33875.25 320.83 17112.42 88888.00 2020-06-27 11:29:37.000 179 33875.22 320.80 17112.38 88888.00 2020-06-27 11:29:38.000 179 33875.26 320.80 17112.38 88888.00 2020-06-27 11:29:39.000 179 33875.29 320.79 17112.37 88888.00 2020-06-27 11:29:40.000 179 33875.28 320.78 17112.38 37953.40 2020-06-27 11:29:41.000 179 33875.29 320.74 17112.43 88888.00 2020-06-27 11:29:42.000 179 33875.25 320.74 17112.45 88888.00 2020-06-27 11:29:43.000 179 33875.22 320.74 17112.40 88888.00 2020-06-27 11:29:44.000 179 33875.19 320.73 17112.37 88888.00 2020-06-27 11:29:45.000 179 33875.20 320.71 17112.34 37953.45 2020-06-27 11:29:46.000 179 33875.19 320.72 17112.35 88888.00 2020-06-27 11:29:47.000 179 33875.21 320.70 17112.37 88888.00 2020-06-27 11:29:48.000 179 33875.26 320.68 17112.42 88888.00 2020-06-27 11:29:49.000 179 33875.25 320.72 17112.43 88888.00 2020-06-27 11:29:50.000 179 33875.22 320.74 17112.41 37953.46 2020-06-27 11:29:51.000 179 33875.23 320.78 17112.42 88888.00 2020-06-27 11:29:52.000 179 33875.20 320.74 17112.43 88888.00 2020-06-27 11:29:53.000 179 33875.19 320.74 17112.39 88888.00 2020-06-27 11:29:54.000 179 33875.20 320.77 17112.42 88888.00 2020-06-27 11:29:55.000 179 33875.20 320.78 17112.38 37953.47 2020-06-27 11:29:56.000 179 33875.17 320.79 17112.40 88888.00 2020-06-27 11:29:57.000 179 33875.18 320.78 17112.44 88888.00 2020-06-27 11:29:58.000 179 33875.21 320.81 17112.43 88888.00 2020-06-27 11:29:59.000 179 33875.18 320.84 17112.41 88888.00 2020-06-27 11:30:00.000 179 33875.18 320.80 17112.43 37953.47 2020-06-27 11:30:01.000 179 33875.12 320.82 17112.43 88888.00 2020-06-27 11:30:02.000 179 33875.13 320.82 17112.44 88888.00 2020-06-27 11:30:03.000 179 33875.11 320.80 17112.45 88888.00 2020-06-27 11:30:04.000 179 33875.13 320.82 17112.44 88888.00 2020-06-27 11:30:05.000 179 33875.14 320.79 17112.42 37953.43 2020-06-27 11:30:06.000 179 33875.15 320.79 17112.45 88888.00 2020-06-27 11:30:07.000 179 33875.16 320.79 17112.48 88888.00 2020-06-27 11:30:08.000 179 33875.14 320.78 17112.52 88888.00 2020-06-27 11:30:09.000 179 33875.14 320.79 17112.54 88888.00 2020-06-27 11:30:10.000 179 33875.18 320.81 17112.52 37953.38 2020-06-27 11:30:11.000 179 33875.10 320.81 17112.53 88888.00 2020-06-27 11:30:12.000 179 33875.11 320.81 17112.56 88888.00 2020-06-27 11:30:13.000 179 33875.16 320.79 17112.55 88888.00 2020-06-27 11:30:14.000 179 33875.14 320.77 17112.55 88888.00 2020-06-27 11:30:15.000 179 33875.15 320.78 17112.58 37953.34 2020-06-27 11:30:16.000 179 33875.16 320.73 17112.52 88888.00 2020-06-27 11:30:17.000 179 33875.16 320.71 17112.53 88888.00 2020-06-27 11:30:18.000 179 33875.16 320.74 17112.59 88888.00 2020-06-27 11:30:19.000 179 33875.18 320.74 17112.63 88888.00 2020-06-27 11:30:20.000 179 33875.17 320.77 17112.63 37953.43 2020-06-27 11:30:21.000 179 33875.17 320.75 17112.63 88888.00 2020-06-27 11:30:22.000 179 33875.18 320.74 17112.60 88888.00 2020-06-27 11:30:23.000 179 33875.14 320.69 17112.56 88888.00 2020-06-27 11:30:24.000 179 33875.17 320.71 17112.54 88888.00 2020-06-27 11:30:25.000 179 33875.17 320.71 17112.57 37953.46 2020-06-27 11:30:26.000 179 33875.17 320.71 17112.57 88888.00 2020-06-27 11:30:27.000 179 33875.16 320.70 17112.54 88888.00 2020-06-27 11:30:28.000 179 33875.14 320.71 17112.55 88888.00 2020-06-27 11:30:29.000 179 33875.14 320.69 17112.56 88888.00 2020-06-27 11:30:30.000 179 33875.17 320.69 17112.56 37953.50 2020-06-27 11:30:31.000 179 33875.18 320.71 17112.55 88888.00 2020-06-27 11:30:32.000 179 33875.19 320.73 17112.51 88888.00 2020-06-27 11:30:33.000 179 33875.17 320.73 17112.53 88888.00 2020-06-27 11:30:34.000 179 33875.22 320.70 17112.58 88888.00 2020-06-27 11:30:35.000 179 33875.21 320.73 17112.59 37953.50 2020-06-27 11:30:36.000 179 33875.22 320.69 17112.59 88888.00 2020-06-27 11:30:37.000 179 33875.21 320.73 17112.62 88888.00 2020-06-27 11:30:38.000 179 33875.22 320.73 17112.60 88888.00 2020-06-27 11:30:39.000 179 33875.24 320.74 17112.55 88888.00 2020-06-27 11:30:40.000 179 33875.23 320.73 17112.51 37953.49 2020-06-27 11:30:41.000 179 33875.20 320.73 17112.49 88888.00 2020-06-27 11:30:42.000 179 33875.17 320.66 17112.52 88888.00 2020-06-27 11:30:43.000 179 33875.16 320.64 17112.56 88888.00 2020-06-27 11:30:44.000 179 33875.16 320.65 17112.60 88888.00 2020-06-27 11:30:45.000 179 33875.18 320.66 17112.59 37953.51 2020-06-27 11:30:46.000 179 33875.16 320.66 17112.57 88888.00 2020-06-27 11:30:47.000 179 33875.17 320.64 17112.56 88888.00 2020-06-27 11:30:48.000 179 33875.19 320.65 17112.60 88888.00 2020-06-27 11:30:49.000 179 33875.18 320.64 17112.59 88888.00 2020-06-27 11:30:50.000 179 33875.19 320.62 17112.60 37953.47 2020-06-27 11:30:51.000 179 33875.21 320.63 17112.61 88888.00 2020-06-27 11:30:52.000 179 33875.22 320.65 17112.59 88888.00 2020-06-27 11:30:53.000 179 33875.26 320.67 17112.64 88888.00 2020-06-27 11:30:54.000 179 33875.28 320.69 17112.63 88888.00 2020-06-27 11:30:55.000 179 33875.29 320.71 17112.63 37953.55 2020-06-27 11:30:56.000 179 33875.25 320.71 17112.62 88888.00 2020-06-27 11:30:57.000 179 33875.21 320.65 17112.60 88888.00 2020-06-27 11:30:58.000 179 33875.20 320.68 17112.59 88888.00 2020-06-27 11:30:59.000 179 33875.20 320.65 17112.62 88888.00 2020-06-27 11:31:00.000 179 33875.23 320.62 17112.65 37953.56 2020-06-27 11:31:01.000 179 33875.23 320.63 17112.65 88888.00 2020-06-27 11:31:02.000 179 33875.25 320.61 17112.63 88888.00 2020-06-27 11:31:03.000 179 33875.24 320.60 17112.65 88888.00 2020-06-27 11:31:04.000 179 33875.22 320.59 17112.61 88888.00 2020-06-27 11:31:05.000 179 33875.20 320.61 17112.61 37953.52 2020-06-27 11:31:06.000 179 33875.24 320.62 17112.65 88888.00 2020-06-27 11:31:07.000 179 33875.25 320.60 17112.68 88888.00 2020-06-27 11:31:08.000 179 33875.25 320.60 17112.68 88888.00 2020-06-27 11:31:09.000 179 33875.28 320.61 17112.64 88888.00 2020-06-27 11:31:10.000 179 33875.28 320.58 17112.66 37953.58 2020-06-27 11:31:11.000 179 33875.28 320.61 17112.66 88888.00 2020-06-27 11:31:12.000 179 33875.28 320.60 17112.68 88888.00 2020-06-27 11:31:13.000 179 33875.28 320.65 17112.68 88888.00 2020-06-27 11:31:14.000 179 33875.25 320.62 17112.63 88888.00 2020-06-27 11:31:15.000 179 33875.22 320.60 17112.63 37953.53 2020-06-27 11:31:16.000 179 33875.23 320.60 17112.64 88888.00 2020-06-27 11:31:17.000 179 33875.27 320.63 17112.67 88888.00 2020-06-27 11:31:18.000 179 33875.25 320.65 17112.68 88888.00 2020-06-27 11:31:19.000 179 33875.25 320.64 17112.71 88888.00 2020-06-27 11:31:20.000 179 33875.29 320.64 17112.69 37953.63 2020-06-27 11:31:21.000 179 33875.29 320.64 17112.67 88888.00 2020-06-27 11:31:22.000 179 33875.27 320.67 17112.65 88888.00 2020-06-27 11:31:23.000 179 33875.28 320.67 17112.67 88888.00 2020-06-27 11:31:24.000 179 33875.29 320.66 17112.71 88888.00 2020-06-27 11:31:25.000 179 33875.26 320.67 17112.70 37953.63 2020-06-27 11:31:26.000 179 33875.26 320.63 17112.74 88888.00 2020-06-27 11:31:27.000 179 33875.27 320.59 17112.76 88888.00 2020-06-27 11:31:28.000 179 33875.25 320.60 17112.74 88888.00 2020-06-27 11:31:29.000 179 33875.22 320.55 17112.70 88888.00 2020-06-27 11:31:30.000 179 33875.22 320.57 17112.73 37953.67 2020-06-27 11:31:31.000 179 33875.23 320.59 17112.73 88888.00 2020-06-27 11:31:32.000 179 33875.24 320.59 17112.74 88888.00 2020-06-27 11:31:33.000 179 33875.24 320.57 17112.72 88888.00 2020-06-27 11:31:34.000 179 33875.20 320.60 17112.71 88888.00 2020-06-27 11:31:35.000 179 33875.24 320.58 17112.73 37953.65 2020-06-27 11:31:36.000 179 33875.25 320.55 17112.73 88888.00 2020-06-27 11:31:37.000 179 33875.23 320.56 17112.74 88888.00 2020-06-27 11:31:38.000 179 33875.25 320.55 17112.74 88888.00 2020-06-27 11:31:39.000 179 33875.25 320.49 17112.70 88888.00 2020-06-27 11:31:40.000 179 33875.26 320.50 17112.71 37953.70 2020-06-27 11:31:41.000 179 33875.25 320.51 17112.74 88888.00 2020-06-27 11:31:42.000 179 33875.22 320.53 17112.73 88888.00 2020-06-27 11:31:43.000 179 33875.22 320.54 17112.75 88888.00 2020-06-27 11:31:44.000 179 33875.20 320.55 17112.75 88888.00 2020-06-27 11:31:45.000 179 33875.16 320.57 17112.78 37953.62 2020-06-27 11:31:46.000 179 33875.19 320.57 17112.77 88888.00 2020-06-27 11:31:47.000 179 33875.18 320.54 17112.72 88888.00 2020-06-27 11:31:48.000 179 33875.20 320.53 17112.73 88888.00 2020-06-27 11:31:49.000 179 33875.23 320.48 17112.80 88888.00 2020-06-27 11:31:50.000 179 33875.22 320.50 17112.82 37953.73 2020-06-27 11:31:51.000 179 33875.19 320.52 17112.79 88888.00 2020-06-27 11:31:52.000 179 33875.22 320.52 17112.81 88888.00 2020-06-27 11:31:53.000 179 33875.23 320.50 17112.87 88888.00 2020-06-27 11:31:54.000 179 33875.25 320.49 17112.88 88888.00 2020-06-27 11:31:55.000 179 33875.28 320.51 17112.85 37953.72 2020-06-27 11:31:56.000 179 33875.29 320.51 17112.83 88888.00 2020-06-27 11:31:57.000 179 33875.25 320.48 17112.83 88888.00 2020-06-27 11:31:58.000 179 33875.24 320.48 17112.86 88888.00 2020-06-27 11:31:59.000 179 33875.26 320.46 17112.87 88888.00 2020-06-27 11:32:00.000 179 33875.24 320.47 17112.88 37953.71 2020-06-27 11:32:01.000 179 33875.22 320.46 17112.90 88888.00 2020-06-27 11:32:02.000 179 33875.22 320.43 17112.91 88888.00 2020-06-27 11:32:03.000 179 33875.24 320.49 17112.97 88888.00 2020-06-27 11:32:04.000 179 33875.25 320.46 17112.95 88888.00 2020-06-27 11:32:05.000 179 33875.27 320.44 17112.97 37953.79 2020-06-27 11:32:06.000 179 33875.28 320.43 17112.95 88888.00 2020-06-27 11:32:07.000 179 33875.29 320.44 17112.93 88888.00 2020-06-27 11:32:08.000 179 33875.27 320.41 17112.97 88888.00 2020-06-27 11:32:09.000 179 33875.26 320.43 17112.95 88888.00 2020-06-27 11:32:10.000 179 33875.28 320.47 17112.91 37953.77 2020-06-27 11:32:11.000 179 33875.29 320.44 17112.88 88888.00 2020-06-27 11:32:12.000 179 33875.31 320.46 17112.86 88888.00 2020-06-27 11:32:13.000 179 33875.26 320.46 17112.86 88888.00 2020-06-27 11:32:14.000 179 33875.25 320.45 17112.86 88888.00 2020-06-27 11:32:15.000 179 33875.23 320.45 17112.89 37953.79 2020-06-27 11:32:16.000 179 33875.25 320.44 17112.89 88888.00 2020-06-27 11:32:17.000 179 33875.25 320.44 17112.88 88888.00 2020-06-27 11:32:18.000 179 33875.32 320.43 17112.90 88888.00 2020-06-27 11:32:19.000 179 33875.30 320.36 17112.85 88888.00 2020-06-27 11:32:20.000 179 33875.29 320.35 17112.90 37953.85 2020-06-27 11:32:21.000 179 33875.31 320.37 17112.90 88888.00 2020-06-27 11:32:22.000 179 33875.34 320.35 17112.93 88888.00 2020-06-27 11:32:23.000 179 33875.31 320.42 17112.96 88888.00 2020-06-27 11:32:24.000 179 33875.32 320.42 17112.96 88888.00 2020-06-27 11:32:25.000 179 33875.33 320.39 17112.95 37953.78 2020-06-27 11:32:26.000 179 33875.30 320.44 17112.95 88888.00 2020-06-27 11:32:27.000 179 33875.31 320.45 17112.94 88888.00 2020-06-27 11:32:28.000 179 33875.32 320.45 17112.95 88888.00 2020-06-27 11:32:29.000 179 33875.31 320.45 17112.97 88888.00 2020-06-27 11:32:30.000 179 33875.33 320.43 17112.96 37953.75 2020-06-27 11:32:31.000 179 33875.33 320.45 17112.95 88888.00 2020-06-27 11:32:32.000 179 33875.31 320.43 17112.97 88888.00 2020-06-27 11:32:33.000 179 33875.31 320.44 17112.96 88888.00 2020-06-27 11:32:34.000 179 33875.30 320.46 17112.93 88888.00 2020-06-27 11:32:35.000 179 33875.27 320.44 17112.89 37953.85 2020-06-27 11:32:36.000 179 33875.28 320.41 17112.93 88888.00 2020-06-27 11:32:37.000 179 33875.29 320.40 17112.91 88888.00 2020-06-27 11:32:38.000 179 33875.31 320.41 17112.95 88888.00 2020-06-27 11:32:39.000 179 33875.35 320.36 17113.01 88888.00 2020-06-27 11:32:40.000 179 33875.35 320.33 17113.02 37953.81 2020-06-27 11:32:41.000 179 33875.31 320.39 17113.06 88888.00 2020-06-27 11:32:42.000 179 33875.30 320.40 17113.06 88888.00 2020-06-27 11:32:43.000 179 33875.28 320.40 17113.02 88888.00 2020-06-27 11:32:44.000 179 33875.28 320.43 17113.00 88888.00 2020-06-27 11:32:45.000 179 33875.27 320.35 17113.03 37953.87 2020-06-27 11:32:46.000 179 33875.26 320.37 17113.00 88888.00 2020-06-27 11:32:47.000 179 33875.29 320.38 17113.03 88888.00 2020-06-27 11:32:48.000 179 33875.30 320.39 17113.01 88888.00 2020-06-27 11:32:49.000 179 33875.28 320.39 17112.98 88888.00 2020-06-27 11:32:50.000 179 33875.29 320.40 17113.06 37953.83 2020-06-27 11:32:51.000 179 33875.29 320.38 17113.07 88888.00 2020-06-27 11:32:52.000 179 33875.28 320.37 17113.06 88888.00 2020-06-27 11:32:53.000 179 33875.32 320.40 17113.07 88888.00 2020-06-27 11:32:54.000 179 33875.33 320.39 17113.08 88888.00 2020-06-27 11:32:55.000 179 33875.33 320.36 17113.09 37953.70 2020-06-27 11:32:56.000 179 33875.32 320.34 17113.10 88888.00 2020-06-27 11:32:57.000 179 33875.36 320.33 17113.11 88888.00 2020-06-27 11:32:58.000 179 33875.31 320.33 17113.09 88888.00 2020-06-27 11:32:59.000 179 33875.28 320.34 17113.11 88888.00 2020-06-27 11:33:00.000 179 33875.30 320.32 17113.09 37953.77 2020-06-27 11:33:01.000 179 33875.29 320.33 17113.15 88888.00 2020-06-27 11:33:02.000 179 33875.30 320.33 17113.13 88888.00 2020-06-27 11:33:03.000 179 33875.29 320.33 17113.11 88888.00 2020-06-27 11:33:04.000 179 33875.30 320.32 17113.11 88888.00 2020-06-27 11:33:05.000 179 33875.28 320.32 17113.10 37953.81 2020-06-27 11:33:06.000 179 33875.23 320.33 17113.13 88888.00 2020-06-27 11:33:07.000 179 33875.25 320.35 17113.18 88888.00 2020-06-27 11:33:08.000 179 33875.25 320.34 17113.18 88888.00 2020-06-27 11:33:09.000 179 33875.21 320.31 17113.15 88888.00 2020-06-27 11:33:10.000 179 33875.23 320.35 17113.12 37953.72 2020-06-27 11:33:11.000 179 33875.29 320.34 17113.12 88888.00 2020-06-27 11:33:12.000 179 33875.31 320.36 17113.13 88888.00 2020-06-27 11:33:13.000 179 33875.28 320.36 17113.09 88888.00 2020-06-27 11:33:14.000 179 33875.27 320.35 17113.12 88888.00 2020-06-27 11:33:15.000 179 33875.27 320.35 17113.13 37953.83 2020-06-27 11:33:16.000 179 33875.24 320.34 17113.09 88888.00 2020-06-27 11:33:17.000 179 33875.21 320.33 17113.10 88888.00 2020-06-27 11:33:18.000 179 33875.17 320.36 17113.12 88888.00 2020-06-27 11:33:19.000 179 33875.16 320.34 17113.14 88888.00 2020-06-27 11:33:20.000 179 33875.19 320.34 17113.16 37953.78 2020-06-27 11:33:21.000 179 33875.21 320.34 17113.17 88888.00 2020-06-27 11:33:22.000 179 33875.19 320.35 17113.16 88888.00 2020-06-27 11:33:23.000 179 33875.21 320.32 17113.17 88888.00 2020-06-27 11:33:24.000 179 33875.20 320.35 17113.17 88888.00 2020-06-27 11:33:25.000 179 33875.17 320.31 17113.15 37953.70 2020-06-27 11:33:26.000 179 33875.16 320.29 17113.17 88888.00 2020-06-27 11:33:27.000 179 33875.17 320.25 17113.17 88888.00 2020-06-27 11:33:28.000 179 33875.18 320.29 17113.17 88888.00 2020-06-27 11:33:29.000 179 33875.13 320.27 17113.20 88888.00 2020-06-27 11:33:30.000 179 33875.14 320.27 17113.21 37953.78 2020-06-27 11:33:31.000 179 33875.12 320.29 17113.19 88888.00 2020-06-27 11:33:32.000 179 33875.16 320.29 17113.16 88888.00 2020-06-27 11:33:33.000 179 33875.15 320.27 17113.21 88888.00 2020-06-27 11:33:34.000 179 33875.15 320.24 17113.22 88888.00 2020-06-27 11:33:35.000 179 33875.16 320.22 17113.21 37953.77 2020-06-27 11:33:36.000 179 33875.16 320.27 17113.24 88888.00 2020-06-27 11:33:37.000 179 33875.17 320.29 17113.25 88888.00 2020-06-27 11:33:38.000 179 33875.20 320.25 17113.22 88888.00 2020-06-27 11:33:39.000 179 33875.16 320.26 17113.18 88888.00 2020-06-27 11:33:40.000 179 33875.16 320.25 17113.18 37953.77 2020-06-27 11:33:41.000 179 33875.17 320.22 17113.21 88888.00 2020-06-27 11:33:42.000 179 33875.23 320.28 17113.18 88888.00 2020-06-27 11:33:43.000 179 33875.20 320.25 17113.15 88888.00 2020-06-27 11:33:44.000 179 33875.17 320.26 17113.19 88888.00 2020-06-27 11:33:45.000 179 33875.17 320.25 17113.20 37953.67 2020-06-27 11:33:46.000 179 33875.21 320.24 17113.16 88888.00 2020-06-27 11:33:47.000 179 33875.27 320.28 17113.15 88888.00 2020-06-27 11:33:48.000 179 33875.27 320.31 17113.21 88888.00 2020-06-27 11:33:49.000 179 33875.26 320.33 17113.20 88888.00 2020-06-27 11:33:50.000 179 33875.26 320.33 17113.22 37953.84 2020-06-27 11:33:51.000 179 33875.25 320.33 17113.25 88888.00 2020-06-27 11:33:52.000 179 33875.30 320.29 17113.24 88888.00 2020-06-27 11:33:53.000 179 33875.31 320.26 17113.26 88888.00 2020-06-27 11:33:54.000 179 33875.31 320.27 17113.26 88888.00 2020-06-27 11:33:55.000 179 33875.29 320.29 17113.27 37953.83 2020-06-27 11:33:56.000 179 33875.30 320.31 17113.25 88888.00 2020-06-27 11:33:57.000 179 33875.33 320.29 17113.27 88888.00 2020-06-27 11:33:58.000 179 33875.34 320.30 17113.26 88888.00 2020-06-27 11:33:59.000 179 33875.34 320.31 17113.29 88888.00 2020-06-27 11:34:00.000 179 33875.31 320.33 17113.29 37953.91 2020-06-27 11:34:01.000 179 33875.34 320.31 17113.28 88888.00 2020-06-27 11:34:02.000 179 33875.31 320.30 17113.27 88888.00 2020-06-27 11:34:03.000 179 33875.28 320.32 17113.26 88888.00 2020-06-27 11:34:04.000 179 33875.29 320.30 17113.28 88888.00 2020-06-27 11:34:05.000 179 33875.29 320.30 17113.25 37953.92 2020-06-27 11:34:06.000 179 33875.28 320.32 17113.29 88888.00 2020-06-27 11:34:07.000 179 33875.26 320.29 17113.35 88888.00 2020-06-27 11:34:08.000 179 33875.29 320.32 17113.33 88888.00 2020-06-27 11:34:09.000 179 33875.28 320.32 17113.29 88888.00 2020-06-27 11:34:10.000 179 33875.30 320.31 17113.31 37953.89 2020-06-27 11:34:11.000 179 33875.29 320.27 17113.31 88888.00 2020-06-27 11:34:12.000 179 33875.30 320.28 17113.34 88888.00 2020-06-27 11:34:13.000 179 33875.34 320.28 17113.32 88888.00 2020-06-27 11:34:14.000 179 33875.32 320.26 17113.32 88888.00 2020-06-27 11:34:15.000 179 33875.34 320.25 17113.33 37953.92 2020-06-27 11:34:16.000 179 33875.34 320.25 17113.34 88888.00 2020-06-27 11:34:17.000 179 33875.34 320.23 17113.34 88888.00 2020-06-27 11:34:18.000 179 33875.33 320.20 17113.35 88888.00 2020-06-27 11:34:19.000 179 33875.32 320.18 17113.37 88888.00 2020-06-27 11:34:20.000 179 33875.36 320.15 17113.36 37954.02 2020-06-27 11:34:21.000 179 33875.41 320.17 17113.35 88888.00 2020-06-27 11:34:22.000 179 33875.46 320.17 17113.39 88888.00 2020-06-27 11:34:23.000 179 33875.45 320.17 17113.43 88888.00 2020-06-27 11:34:24.000 179 33875.44 320.26 17113.44 88888.00 2020-06-27 11:34:25.000 179 33875.43 320.19 17113.39 37953.98 2020-06-27 11:34:26.000 179 33875.43 320.20 17113.43 88888.00 2020-06-27 11:34:27.000 179 33875.44 320.22 17113.41 88888.00 2020-06-27 11:34:28.000 179 33875.44 320.17 17113.42 88888.00 2020-06-27 11:34:29.000 179 33875.45 320.16 17113.41 88888.00 2020-06-27 11:34:30.000 179 33875.43 320.14 17113.38 37953.94 2020-06-27 11:34:31.000 179 33875.37 320.16 17113.40 88888.00 2020-06-27 11:34:32.000 179 33875.39 320.20 17113.39 88888.00 2020-06-27 11:34:33.000 179 33875.41 320.21 17113.43 88888.00 2020-06-27 11:34:34.000 179 33875.43 320.20 17113.43 88888.00 2020-06-27 11:34:35.000 179 33875.41 320.18 17113.39 37954.09 2020-06-27 11:34:36.000 179 33875.44 320.16 17113.41 88888.00 2020-06-27 11:34:37.000 179 33875.44 320.18 17113.37 88888.00 2020-06-27 11:34:38.000 179 33875.42 320.16 17113.38 88888.00 2020-06-27 11:34:39.000 179 33875.41 320.17 17113.42 88888.00 2020-06-27 11:34:40.000 179 33875.42 320.20 17113.41 37954.11 2020-06-27 11:34:41.000 179 33875.44 320.20 17113.42 88888.00 2020-06-27 11:34:42.000 179 33875.43 320.22 17113.42 88888.00 2020-06-27 11:34:43.000 179 33875.38 320.19 17113.40 88888.00 2020-06-27 11:34:44.000 179 33875.35 320.22 17113.42 88888.00 2020-06-27 11:34:45.000 179 33875.35 320.19 17113.43 37954.06 2020-06-27 11:34:46.000 179 33875.35 320.15 17113.42 88888.00 2020-06-27 11:34:47.000 179 33875.38 320.13 17113.38 88888.00 2020-06-27 11:34:48.000 179 33875.42 320.16 17113.43 88888.00 2020-06-27 11:34:49.000 179 33875.42 320.15 17113.46 88888.00 2020-06-27 11:34:50.000 179 33875.43 320.14 17113.49 37954.14 2020-06-27 11:34:51.000 179 33875.43 320.13 17113.47 88888.00 2020-06-27 11:34:52.000 179 33875.47 320.19 17113.52 88888.00 2020-06-27 11:34:53.000 179 33875.44 320.19 17113.51 88888.00 2020-06-27 11:34:54.000 179 33875.48 320.13 17113.45 88888.00 2020-06-27 11:34:55.000 179 33875.47 320.11 17113.47 37954.16 2020-06-27 11:34:56.000 179 33875.46 320.14 17113.46 88888.00 2020-06-27 11:34:57.000 179 33875.47 320.11 17113.45 88888.00 2020-06-27 11:34:58.000 179 33875.46 320.14 17113.44 88888.00 2020-06-27 11:34:59.000 179 33875.44 320.16 17113.48 88888.00 2020-06-27 11:35:00.000 179 33875.45 320.12 17113.51 37954.20 2020-06-27 11:35:01.000 179 33875.43 320.14 17113.48 88888.00 2020-06-27 11:35:02.000 179 33875.44 320.13 17113.47 88888.00 2020-06-27 11:35:03.000 179 33875.47 320.11 17113.47 88888.00 2020-06-27 11:35:04.000 179 33875.48 320.09 17113.49 88888.00 2020-06-27 11:35:05.000 179 33875.45 320.09 17113.51 37954.22 2020-06-27 11:35:06.000 179 33875.49 320.10 17113.54 88888.00 2020-06-27 11:35:07.000 179 33875.47 320.16 17113.53 88888.00 2020-06-27 11:35:08.000 179 33875.48 320.14 17113.47 88888.00 2020-06-27 11:35:09.000 179 33875.51 320.08 17113.47 88888.00 2020-06-27 11:35:10.000 179 33875.51 320.07 17113.53 37954.23 2020-06-27 11:35:11.000 179 33875.51 320.09 17113.49 88888.00 2020-06-27 11:35:12.000 179 33875.55 320.10 17113.47 88888.00 2020-06-27 11:35:13.000 179 33875.53 320.08 17113.47 88888.00 2020-06-27 11:35:14.000 179 33875.49 320.10 17113.46 88888.00 2020-06-27 11:35:15.000 179 33875.54 320.10 17113.50 37954.19 2020-06-27 11:35:16.000 179 33875.53 320.11 17113.50 88888.00 2020-06-27 11:35:17.000 179 33875.50 320.15 17113.52 88888.00 2020-06-27 11:35:18.000 179 33875.54 320.16 17113.53 88888.00 2020-06-27 11:35:19.000 179 33875.52 320.08 17113.55 88888.00 2020-06-27 11:35:20.000 179 33875.52 320.08 17113.55 37954.29 2020-06-27 11:35:21.000 179 33875.51 320.10 17113.53 88888.00 2020-06-27 11:35:22.000 179 33875.50 320.08 17113.51 88888.00 2020-06-27 11:35:23.000 179 33875.46 320.08 17113.51 88888.00 2020-06-27 11:35:24.000 179 33875.48 320.07 17113.56 88888.00 2020-06-27 11:35:25.000 179 33875.55 320.07 17113.55 37954.18 2020-06-27 11:35:26.000 179 33875.55 320.10 17113.57 88888.00 2020-06-27 11:35:27.000 179 33875.53 320.13 17113.55 88888.00 2020-06-27 11:35:28.000 179 33875.51 320.09 17113.56 88888.00 2020-06-27 11:35:29.000 179 33875.54 320.02 17113.52 88888.00 2020-06-27 11:35:30.000 179 33875.55 320.05 17113.50 37954.13 2020-06-27 11:35:31.000 179 33875.54 320.14 17113.52 88888.00 2020-06-27 11:35:32.000 179 33875.53 320.12 17113.54 88888.00 2020-06-27 11:35:33.000 179 33875.55 320.10 17113.55 88888.00 2020-06-27 11:35:34.000 179 33875.56 320.11 17113.52 88888.00 2020-06-27 11:35:35.000 179 33875.54 320.09 17113.51 37954.24 2020-06-27 11:35:36.000 179 33875.56 320.09 17113.53 88888.00 2020-06-27 11:35:37.000 179 33875.56 320.10 17113.55 88888.00 2020-06-27 11:35:38.000 179 33875.55 320.10 17113.57 88888.00 2020-06-27 11:35:39.000 179 33875.51 320.11 17113.56 88888.00 2020-06-27 11:35:40.000 179 33875.53 320.13 17113.55 37954.28 2020-06-27 11:35:41.000 179 33875.56 320.15 17113.56 88888.00 2020-06-27 11:35:42.000 179 33875.58 320.16 17113.59 88888.00 2020-06-27 11:35:43.000 179 33875.56 320.12 17113.58 88888.00 2020-06-27 11:35:44.000 179 33875.58 320.10 17113.57 88888.00 2020-06-27 11:35:45.000 179 33875.53 320.13 17113.59 37954.33 2020-06-27 11:35:46.000 179 33875.51 320.10 17113.57 88888.00 2020-06-27 11:35:47.000 179 33875.53 320.09 17113.59 88888.00 2020-06-27 11:35:48.000 179 33875.55 320.09 17113.59 88888.00 2020-06-27 11:35:49.000 179 33875.56 320.09 17113.57 88888.00 2020-06-27 11:35:50.000 179 33875.56 320.09 17113.60 37954.31 2020-06-27 11:35:51.000 179 33875.55 320.12 17113.65 88888.00 2020-06-27 11:35:52.000 179 33875.55 320.14 17113.65 88888.00 2020-06-27 11:35:53.000 179 33875.54 320.09 17113.63 88888.00 2020-06-27 11:35:54.000 179 33875.56 320.04 17113.59 88888.00 2020-06-27 11:35:55.000 179 33875.54 320.05 17113.61 37954.31 2020-06-27 11:35:56.000 179 33875.55 320.08 17113.63 88888.00 2020-06-27 11:35:57.000 179 33875.54 320.09 17113.65 88888.00 2020-06-27 11:35:58.000 179 33875.56 320.09 17113.65 88888.00 2020-06-27 11:35:59.000 179 33875.55 320.05 17113.67 88888.00 2020-06-27 11:36:00.000 179 33875.55 320.04 17113.66 37954.36 2020-06-27 11:36:01.000 179 33875.56 320.06 17113.66 88888.00 2020-06-27 11:36:02.000 179 33875.56 320.06 17113.70 88888.00 2020-06-27 11:36:03.000 179 33875.54 320.03 17113.70 88888.00 2020-06-27 11:36:04.000 179 33875.54 320.01 17113.72 88888.00 2020-06-27 11:36:05.000 179 33875.54 320.05 17113.69 37954.37 2020-06-27 11:36:06.000 179 33875.53 320.08 17113.72 88888.00 2020-06-27 11:36:07.000 179 33875.57 320.11 17113.71 88888.00 2020-06-27 11:36:08.000 179 33875.58 320.06 17113.69 88888.00 2020-06-27 11:36:09.000 179 33875.59 320.06 17113.70 88888.00 2020-06-27 11:36:10.000 179 33875.53 320.07 17113.71 37954.40 2020-06-27 11:36:11.000 179 33875.59 320.07 17113.75 88888.00 2020-06-27 11:36:12.000 179 33875.62 320.08 17113.79 88888.00 2020-06-27 11:36:13.000 179 33875.61 320.05 17113.70 88888.00 2020-06-27 11:36:14.000 179 33875.61 320.10 17113.68 88888.00 2020-06-27 11:36:15.000 179 33875.58 320.09 17113.66 37954.35 2020-06-27 11:36:16.000 179 33875.54 320.06 17113.69 88888.00 2020-06-27 11:36:17.000 179 33875.53 320.05 17113.71 88888.00 2020-06-27 11:36:18.000 179 33875.57 320.06 17113.72 88888.00 2020-06-27 11:36:19.000 179 33875.55 320.08 17113.71 88888.00 2020-06-27 11:36:20.000 179 33875.53 320.04 17113.76 37954.40 2020-06-27 11:36:21.000 179 33875.53 320.03 17113.81 88888.00 2020-06-27 11:36:22.000 179 33875.57 320.01 17113.80 88888.00 2020-06-27 11:36:23.000 179 33875.57 319.99 17113.75 88888.00 2020-06-27 11:36:24.000 179 33875.59 320.01 17113.75 88888.00 2020-06-27 11:36:25.000 179 33875.62 319.99 17113.72 37954.40 2020-06-27 11:36:26.000 179 33875.60 320.04 17113.76 88888.00 2020-06-27 11:36:27.000 179 33875.62 320.05 17113.72 88888.00 2020-06-27 11:36:28.000 179 33875.63 320.03 17113.73 88888.00 2020-06-27 11:36:29.000 179 33875.64 320.00 17113.73 88888.00 2020-06-27 11:36:30.000 179 33875.56 319.98 17113.75 37954.34 2020-06-27 11:36:31.000 179 33875.54 319.99 17113.74 88888.00 2020-06-27 11:36:32.000 179 33875.56 320.02 17113.75 88888.00 2020-06-27 11:36:33.000 179 33875.54 320.02 17113.75 88888.00 2020-06-27 11:36:34.000 179 33875.60 320.09 17113.77 88888.00 2020-06-27 11:36:35.000 179 33875.58 320.06 17113.73 37954.43 2020-06-27 11:36:36.000 179 33875.55 320.04 17113.72 88888.00 2020-06-27 11:36:37.000 179 33875.56 320.04 17113.77 88888.00 2020-06-27 11:36:38.000 179 33875.58 320.04 17113.83 88888.00 2020-06-27 11:36:39.000 179 33875.55 320.03 17113.82 88888.00 2020-06-27 11:36:40.000 179 33875.50 320.02 17113.83 99999.00 2020-06-27 11:36:41.000 179 33875.53 319.89 17113.84 88888.00 2020-06-27 11:36:42.000 179 33875.56 319.85 17113.83 88888.00 2020-06-27 11:36:43.000 179 33875.57 319.86 17113.82 88888.00 2020-06-27 11:36:44.000 179 33875.53 319.87 17113.85 88888.00 2020-06-27 11:36:45.000 179 33875.50 319.92 17113.89 37954.37 2020-06-27 11:36:46.000 179 33875.45 319.90 17113.93 88888.00 2020-06-27 11:36:47.000 179 33875.50 319.86 17113.89 88888.00 2020-06-27 11:36:48.000 179 33875.55 319.87 17113.92 88888.00 2020-06-27 11:36:49.000 179 33875.54 319.94 17113.88 88888.00 2020-06-27 11:36:50.000 179 33875.58 319.99 17113.87 37954.45 2020-06-27 11:36:51.000 179 33875.56 320.02 17113.87 88888.00 2020-06-27 11:36:52.000 179 33875.56 319.99 17113.83 88888.00 2020-06-27 11:36:53.000 179 33875.55 319.99 17113.83 88888.00 2020-06-27 11:36:54.000 179 33875.54 319.96 17113.86 88888.00 2020-06-27 11:36:55.000 179 33875.53 319.96 17113.80 37954.39 2020-06-27 11:36:56.000 179 33875.52 319.94 17113.81 88888.00 2020-06-27 11:36:57.000 179 33875.59 319.93 17113.82 88888.00 2020-06-27 11:36:58.000 179 33875.55 319.89 17113.78 88888.00 2020-06-27 11:36:59.000 179 33875.57 319.88 17113.82 88888.00 2020-06-27 11:37:00.000 179 33875.58 319.91 17113.83 37954.35 2020-06-27 11:37:01.000 179 33875.59 319.90 17113.86 88888.00 2020-06-27 11:37:02.000 179 33875.59 319.92 17113.91 88888.00 2020-06-27 11:37:03.000 179 33875.57 319.90 17113.89 88888.00 2020-06-27 11:37:04.000 179 33875.57 319.94 17113.88 88888.00 2020-06-27 11:37:05.000 179 33875.60 320.00 17113.93 37954.42 2020-06-27 11:37:06.000 179 33875.60 320.02 17113.94 88888.00 2020-06-27 11:37:07.000 179 33875.56 320.04 17113.88 88888.00 2020-06-27 11:37:08.000 179 33875.57 320.00 17113.85 88888.00 2020-06-27 11:37:09.000 179 33875.59 319.97 17113.86 88888.00 2020-06-27 11:37:10.000 179 33875.62 319.96 17113.88 37954.39 2020-06-27 11:37:11.000 179 33875.63 319.95 17113.89 88888.00 2020-06-27 11:37:12.000 179 33875.60 319.96 17113.91 88888.00 2020-06-27 11:37:13.000 179 33875.58 319.93 17113.90 88888.00 2020-06-27 11:37:14.000 179 33875.60 319.95 17113.91 88888.00 2020-06-27 11:37:15.000 179 33875.61 320.02 17113.90 37954.50 2020-06-27 11:37:16.000 179 33875.64 320.02 17113.91 88888.00 2020-06-27 11:37:17.000 179 33875.64 320.01 17113.93 88888.00 2020-06-27 11:37:18.000 179 33875.63 320.00 17113.92 88888.00 2020-06-27 11:37:19.000 179 33875.60 319.99 17113.92 88888.00 2020-06-27 11:37:20.000 179 33875.61 320.01 17113.96 37954.46 2020-06-27 11:37:21.000 179 33875.63 320.02 17113.98 88888.00 2020-06-27 11:37:22.000 179 33875.57 319.98 17113.99 88888.00 2020-06-27 11:37:23.000 179 33875.56 319.95 17114.00 88888.00 2020-06-27 11:37:24.000 179 33875.58 319.94 17113.94 88888.00 2020-06-27 11:37:25.000 179 33875.57 319.95 17113.93 37954.50 2020-06-27 11:37:26.000 179 33875.59 319.96 17113.94 88888.00 2020-06-27 11:37:27.000 179 33875.62 319.98 17113.96 88888.00 2020-06-27 11:37:28.000 179 33875.63 320.02 17113.93 88888.00 2020-06-27 11:37:29.000 179 33875.62 320.01 17113.91 88888.00 2020-06-27 11:37:30.000 179 33875.62 320.00 17113.90 37954.45 2020-06-27 11:37:31.000 179 33875.64 320.00 17113.91 88888.00 2020-06-27 11:37:32.000 179 33875.61 320.03 17113.97 88888.00 2020-06-27 11:37:33.000 179 33875.58 320.01 17113.98 88888.00 2020-06-27 11:37:34.000 179 33875.60 320.00 17114.00 88888.00 2020-06-27 11:37:35.000 179 33875.58 319.96 17113.97 37954.51 2020-06-27 11:37:36.000 179 33875.61 319.97 17113.96 88888.00 2020-06-27 11:37:37.000 179 33875.61 320.03 17113.94 88888.00 2020-06-27 11:37:38.000 179 33875.62 320.03 17113.94 88888.00 2020-06-27 11:37:39.000 179 33875.63 319.99 17113.97 88888.00 2020-06-27 11:37:40.000 179 33875.62 320.00 17113.94 37954.51 2020-06-27 11:37:41.000 179 33875.60 320.04 17113.89 88888.00 2020-06-27 11:37:42.000 179 33875.61 319.98 17113.91 88888.00 2020-06-27 11:37:43.000 179 33875.60 319.95 17113.95 88888.00 2020-06-27 11:37:44.000 179 33875.64 319.96 17113.94 88888.00 2020-06-27 11:37:45.000 179 33875.63 320.00 17113.94 37954.52 2020-06-27 11:37:46.000 179 33875.62 319.96 17113.95 88888.00 2020-06-27 11:37:47.000 179 33875.66 319.99 17113.96 88888.00 2020-06-27 11:37:48.000 179 33875.64 320.02 17113.97 88888.00 2020-06-27 11:37:49.000 179 33875.66 320.05 17113.96 88888.00 2020-06-27 11:37:50.000 179 33875.65 320.07 17113.95 99999.00 2020-06-27 11:37:51.000 179 33875.66 320.06 17113.96 88888.00 2020-06-27 11:37:52.000 179 33875.61 320.04 17113.96 88888.00 2020-06-27 11:37:53.000 179 33875.56 320.00 17113.96 88888.00 2020-06-27 11:37:54.000 179 33875.58 320.00 17114.01 88888.00 2020-06-27 11:37:55.000 179 33875.59 319.98 17114.00 37954.41 2020-06-27 11:37:56.000 179 33875.57 319.98 17114.00 88888.00 2020-06-27 11:37:57.000 179 33875.58 320.00 17114.02 88888.00 2020-06-27 11:37:58.000 179 33875.62 320.09 17114.03 88888.00 2020-06-27 11:37:59.000 179 33875.64 320.14 17114.04 88888.00 2020-06-27 11:38:00.000 179 33875.59 320.09 17114.03 37954.40 2020-06-27 11:38:01.000 179 33875.58 320.06 17114.01 88888.00 2020-06-27 11:38:02.000 179 33875.60 320.06 17114.01 88888.00 2020-06-27 11:38:03.000 179 33875.55 320.05 17114.04 88888.00 2020-06-27 11:38:04.000 179 33875.56 320.04 17114.06 88888.00 2020-06-27 11:38:05.000 179 33875.60 319.98 17114.02 37954.55 2020-06-27 11:38:06.000 179 33875.62 320.01 17113.99 88888.00 2020-06-27 11:38:07.000 179 33875.57 320.05 17113.99 88888.00 2020-06-27 11:38:08.000 179 33875.58 320.02 17114.00 88888.00 2020-06-27 11:38:09.000 179 33875.58 320.03 17114.04 88888.00 2020-06-27 11:38:10.000 179 33875.58 320.01 17114.04 37954.51 2020-06-27 11:38:11.000 179 33875.58 320.00 17114.08 88888.00 2020-06-27 11:38:12.000 179 33875.61 320.03 17114.04 88888.00 2020-06-27 11:38:13.000 179 33875.59 320.02 17113.99 88888.00 2020-06-27 11:38:14.000 179 33875.59 320.04 17114.01 88888.00 2020-06-27 11:38:15.000 179 33875.61 320.01 17114.03 37954.46 2020-06-27 11:38:16.000 179 33875.60 320.05 17114.07 88888.00 2020-06-27 11:38:17.000 179 33875.59 320.05 17114.07 88888.00 2020-06-27 11:38:18.000 179 33875.60 320.08 17114.03 88888.00 2020-06-27 11:38:19.000 179 33875.57 320.08 17114.02 88888.00 2020-06-27 11:38:20.000 179 33875.58 320.08 17114.04 37954.52 2020-06-27 11:38:21.000 179 33875.61 320.08 17114.04 88888.00 2020-06-27 11:38:22.000 179 33875.60 320.11 17114.09 88888.00 2020-06-27 11:38:23.000 179 33875.63 320.10 17114.09 88888.00 2020-06-27 11:38:24.000 179 33875.64 320.10 17114.04 88888.00 2020-06-27 11:38:25.000 179 33875.65 320.11 17114.04 37954.54 2020-06-27 11:38:26.000 179 33875.64 320.07 17114.09 88888.00 2020-06-27 11:38:27.000 179 33875.61 320.04 17114.09 88888.00 2020-06-27 11:38:28.000 179 33875.64 320.05 17114.07 88888.00 2020-06-27 11:38:29.000 179 33875.64 320.06 17114.12 88888.00 2020-06-27 11:38:30.000 179 33875.63 320.11 17114.12 37954.53 2020-06-27 11:38:31.000 179 33875.63 320.15 17114.09 88888.00 2020-06-27 11:38:32.000 179 33875.62 320.21 17114.07 88888.00 2020-06-27 11:38:33.000 179 33875.61 320.18 17114.06 88888.00 2020-06-27 11:38:34.000 179 33875.61 320.06 17114.12 88888.00 2020-06-27 11:38:35.000 179 33875.63 320.07 17114.13 37954.53 2020-06-27 11:38:36.000 179 33875.60 320.08 17114.15 88888.00 2020-06-27 11:38:37.000 179 33875.62 320.11 17114.11 88888.00 2020-06-27 11:38:38.000 179 33875.59 320.10 17114.12 88888.00 2020-06-27 11:38:39.000 179 33875.61 320.11 17114.14 88888.00 2020-06-27 11:38:40.000 179 33875.62 320.13 17114.16 37954.56 2020-06-27 11:38:41.000 179 33875.62 320.10 17114.21 88888.00 2020-06-27 11:38:42.000 179 33875.66 320.14 17114.18 88888.00 2020-06-27 11:38:43.000 179 33875.63 320.15 17114.14 88888.00 2020-06-27 11:38:44.000 179 33875.60 320.18 17114.21 88888.00 2020-06-27 11:38:45.000 179 33875.60 320.17 17114.24 37954.57 2020-06-27 11:38:46.000 179 33875.60 320.15 17114.25 88888.00 2020-06-27 11:38:47.000 179 33875.58 320.12 17114.24 88888.00 2020-06-27 11:38:48.000 179 33875.60 320.12 17114.19 88888.00 2020-06-27 11:38:49.000 179 33875.62 320.11 17114.21 88888.00 2020-06-27 11:38:50.000 179 33875.65 320.12 17114.24 37954.53 2020-06-27 11:38:51.000 179 33875.66 320.07 17114.24 88888.00 2020-06-27 11:38:52.000 179 33875.64 320.13 17114.25 88888.00 2020-06-27 11:38:53.000 179 33875.63 320.20 17114.22 88888.00 2020-06-27 11:38:54.000 179 33875.70 320.27 17114.22 88888.00 2020-06-27 11:38:55.000 179 33875.69 320.19 17114.21 37954.59 2020-06-27 11:38:56.000 179 33875.68 320.11 17114.20 88888.00 2020-06-27 11:38:57.000 179 33875.68 320.16 17114.18 88888.00 2020-06-27 11:38:58.000 179 33875.67 320.16 17114.20 88888.00 2020-06-27 11:38:59.000 179 33875.70 320.17 17114.22 88888.00 2020-06-27 11:39:00.000 179 33875.67 320.16 17114.24 37954.61 2020-06-27 11:39:01.000 179 33875.69 320.16 17114.25 88888.00 2020-06-27 11:39:02.000 179 33875.68 320.13 17114.23 88888.00 2020-06-27 11:39:03.000 179 33875.67 320.10 17114.22 88888.00 2020-06-27 11:39:04.000 179 33875.68 320.13 17114.20 88888.00 2020-06-27 11:39:05.000 179 33875.67 320.20 17114.18 37954.63 2020-06-27 11:39:06.000 179 33875.71 320.14 17114.24 88888.00 2020-06-27 11:39:07.000 179 33875.71 320.16 17114.26 88888.00 2020-06-27 11:39:08.000 179 33875.73 320.19 17114.26 88888.00 2020-06-27 11:39:09.000 179 33875.70 320.15 17114.27 88888.00 2020-06-27 11:39:10.000 179 33875.72 320.16 17114.24 37954.65 2020-06-27 11:39:11.000 179 33875.73 320.20 17114.24 88888.00 2020-06-27 11:39:12.000 179 33875.76 320.20 17114.27 88888.00 2020-06-27 11:39:13.000 179 33875.76 320.13 17114.24 88888.00 2020-06-27 11:39:14.000 179 33875.73 320.13 17114.23 88888.00 2020-06-27 11:39:15.000 179 33875.74 320.14 17114.25 37954.65 2020-06-27 11:39:16.000 179 33875.76 320.16 17114.25 88888.00 2020-06-27 11:39:17.000 179 33875.76 320.16 17114.22 88888.00 2020-06-27 11:39:18.000 179 33875.76 320.12 17114.22 88888.00 2020-06-27 11:39:19.000 179 33875.77 320.12 17114.23 88888.00 2020-06-27 11:39:20.000 179 33875.76 320.12 17114.24 37954.67 2020-06-27 11:39:21.000 179 33875.74 320.11 17114.22 88888.00 2020-06-27 11:39:22.000 179 33875.77 320.11 17114.24 88888.00 2020-06-27 11:39:23.000 179 33875.77 320.10 17114.22 88888.00 2020-06-27 11:39:24.000 179 33875.81 320.07 17114.21 88888.00 2020-06-27 11:39:25.000 179 33875.80 320.08 17114.24 37954.73 2020-06-27 11:39:26.000 179 33875.77 320.10 17114.23 88888.00 2020-06-27 11:39:27.000 179 33875.77 320.13 17114.23 88888.00 2020-06-27 11:39:28.000 179 33875.78 320.12 17114.25 88888.00 2020-06-27 11:39:29.000 179 33875.76 320.09 17114.25 88888.00 2020-06-27 11:39:30.000 179 33875.78 320.14 17114.22 37954.69 2020-06-27 11:39:31.000 179 33875.78 320.13 17114.24 88888.00 2020-06-27 11:39:32.000 179 33875.79 320.11 17114.23 88888.00 2020-06-27 11:39:33.000 179 33875.77 320.10 17114.23 88888.00 2020-06-27 11:39:34.000 179 33875.80 320.09 17114.25 88888.00 2020-06-27 11:39:35.000 179 33875.80 320.15 17114.27 37954.70 2020-06-27 11:39:36.000 179 33875.80 320.13 17114.26 88888.00 2020-06-27 11:39:37.000 179 33875.81 320.10 17114.26 88888.00 2020-06-27 11:39:38.000 179 33875.79 320.06 17114.28 88888.00 2020-06-27 11:39:39.000 179 33875.80 320.09 17114.29 88888.00 2020-06-27 11:39:40.000 179 33875.84 320.08 17114.29 37954.68 2020-06-27 11:39:41.000 179 33875.84 320.07 17114.27 88888.00 2020-06-27 11:39:42.000 179 33875.83 320.08 17114.30 88888.00 2020-06-27 11:39:43.000 179 33875.83 320.05 17114.27 88888.00 2020-06-27 11:39:44.000 179 33875.87 320.06 17114.24 88888.00 2020-06-27 11:39:45.000 179 33875.87 320.07 17114.26 37954.76 2020-06-27 11:39:46.000 179 33875.84 320.09 17114.29 88888.00 2020-06-27 11:39:47.000 179 33875.83 320.07 17114.26 88888.00 2020-06-27 11:39:48.000 179 33875.82 320.05 17114.26 88888.00 2020-06-27 11:39:49.000 179 33875.86 320.04 17114.29 88888.00 2020-06-27 11:39:50.000 179 33875.91 320.05 17114.31 37954.81 2020-06-27 11:39:51.000 179 33875.94 320.08 17114.30 88888.00 2020-06-27 11:39:52.000 179 33875.95 320.11 17114.30 88888.00 2020-06-27 11:39:53.000 179 33875.96 320.13 17114.29 88888.00 2020-06-27 11:39:54.000 179 33875.93 320.11 17114.25 88888.00 2020-06-27 11:39:55.000 179 33875.91 320.09 17114.28 37954.84 2020-06-27 11:39:56.000 179 33875.91 320.19 17114.27 88888.00 2020-06-27 11:39:57.000 179 33875.90 320.15 17114.29 88888.00 2020-06-27 11:39:58.000 179 33875.94 320.11 17114.29 88888.00 2020-06-27 11:39:59.000 179 33875.94 320.11 17114.29 88888.00 2020-06-27 11:40:00.000 179 33875.90 320.09 17114.27 37954.93 2020-06-27 11:40:01.000 179 33875.91 320.08 17114.29 88888.00 2020-06-27 11:40:02.000 179 33875.91 320.10 17114.32 88888.00 2020-06-27 11:40:03.000 179 33875.91 320.11 17114.30 88888.00 2020-06-27 11:40:04.000 179 33875.87 320.09 17114.34 88888.00 2020-06-27 11:40:05.000 179 33875.86 320.09 17114.34 37954.89 2020-06-27 11:40:06.000 179 33875.89 320.06 17114.35 88888.00 2020-06-27 11:40:07.000 179 33875.90 320.09 17114.34 88888.00 2020-06-27 11:40:08.000 179 33875.90 320.13 17114.37 88888.00 2020-06-27 11:40:09.000 179 33875.91 320.12 17114.34 88888.00 2020-06-27 11:40:10.000 179 33875.96 320.16 17114.29 37954.97 2020-06-27 11:40:11.000 179 33875.98 320.13 17114.30 88888.00 2020-06-27 11:40:12.000 179 33875.93 320.12 17114.34 88888.00 2020-06-27 11:40:13.000 179 33875.90 320.11 17114.35 88888.00 2020-06-27 11:40:14.000 179 33875.95 320.10 17114.33 88888.00 2020-06-27 11:40:15.000 179 33875.97 320.09 17114.30 37954.94 2020-06-27 11:40:16.000 179 33875.98 320.09 17114.34 88888.00 2020-06-27 11:40:17.000 179 33875.97 320.13 17114.32 88888.00 2020-06-27 11:40:18.000 179 33875.97 320.10 17114.32 88888.00 2020-06-27 11:40:19.000 179 33875.99 320.03 17114.32 88888.00 2020-06-27 11:40:20.000 179 33875.97 319.98 17114.36 37955.01 2020-06-27 11:40:21.000 179 33875.98 320.03 17114.35 88888.00 2020-06-27 11:40:22.000 179 33875.95 320.09 17114.37 88888.00 2020-06-27 11:40:23.000 179 33875.96 320.06 17114.37 88888.00 2020-06-27 11:40:24.000 179 33875.99 320.06 17114.40 88888.00 2020-06-27 11:40:25.000 179 33876.01 320.07 17114.44 37955.00 2020-06-27 11:40:26.000 179 33876.02 320.10 17114.42 88888.00 2020-06-27 11:40:27.000 179 33875.98 320.09 17114.41 88888.00 2020-06-27 11:40:28.000 179 33875.99 320.07 17114.41 88888.00 2020-06-27 11:40:29.000 179 33876.01 320.06 17114.43 88888.00 2020-06-27 11:40:30.000 179 33876.03 320.06 17114.43 37954.95 2020-06-27 11:40:31.000 179 33876.05 320.09 17114.42 88888.00 2020-06-27 11:40:32.000 179 33876.07 320.06 17114.39 88888.00 2020-06-27 11:40:33.000 179 33876.06 320.02 17114.43 88888.00 2020-06-27 11:40:34.000 179 33876.01 320.02 17114.46 88888.00 2020-06-27 11:40:35.000 179 33875.96 320.02 17114.45 37955.01 2020-06-27 11:40:36.000 179 33875.99 320.05 17114.48 88888.00 2020-06-27 11:40:37.000 179 33876.03 320.01 17114.46 88888.00 2020-06-27 11:40:38.000 179 33876.03 320.02 17114.46 88888.00 2020-06-27 11:40:39.000 179 33876.02 320.05 17114.45 88888.00 2020-06-27 11:40:40.000 179 33876.04 320.10 17114.49 37955.10 2020-06-27 11:40:41.000 179 33876.03 320.07 17114.52 88888.00 2020-06-27 11:40:42.000 179 33876.03 320.09 17114.49 88888.00 2020-06-27 11:40:43.000 179 33876.02 320.04 17114.47 88888.00 2020-06-27 11:40:44.000 179 33876.00 320.06 17114.50 88888.00 2020-06-27 11:40:45.000 179 33876.02 320.04 17114.50 37955.11 2020-06-27 11:40:46.000 179 33876.06 320.05 17114.54 88888.00 2020-06-27 11:40:47.000 179 33876.01 320.10 17114.52 88888.00 2020-06-27 11:40:48.000 179 33876.00 320.10 17114.50 88888.00 2020-06-27 11:40:49.000 179 33876.01 320.11 17114.46 88888.00 2020-06-27 11:40:50.000 179 33876.03 320.05 17114.47 37955.12 2020-06-27 11:40:51.000 179 33876.02 320.03 17114.45 88888.00 2020-06-27 11:40:52.000 179 33876.02 320.01 17114.44 88888.00 2020-06-27 11:40:53.000 179 33875.99 320.06 17114.43 88888.00 2020-06-27 11:40:54.000 179 33876.00 320.07 17114.44 88888.00 2020-06-27 11:40:55.000 179 33876.02 320.14 17114.45 37955.13 2020-06-27 11:40:56.000 179 33876.03 320.17 17114.45 88888.00 2020-06-27 11:40:57.000 179 33876.04 320.16 17114.48 88888.00 2020-06-27 11:40:58.000 179 33876.05 320.13 17114.47 88888.00 2020-06-27 11:40:59.000 179 33876.10 320.15 17114.52 88888.00 2020-06-27 11:41:00.000 179 33876.06 320.15 17114.55 37955.05 2020-06-27 11:41:01.000 179 33876.05 320.14 17114.56 88888.00 2020-06-27 11:41:02.000 179 33876.07 320.18 17114.55 88888.00 2020-06-27 11:41:03.000 179 33876.06 320.16 17114.54 88888.00 2020-06-27 11:41:04.000 179 33876.07 320.15 17114.54 88888.00 2020-06-27 11:41:05.000 179 33876.08 320.14 17114.52 37955.02 2020-06-27 11:41:06.000 179 33876.07 320.08 17114.54 88888.00 2020-06-27 11:41:07.000 179 33876.04 320.12 17114.47 88888.00 2020-06-27 11:41:08.000 179 33876.06 320.14 17114.48 88888.00 2020-06-27 11:41:09.000 179 33876.07 320.17 17114.49 88888.00 2020-06-27 11:41:10.000 179 33876.08 320.14 17114.53 37955.08 2020-06-27 11:41:11.000 179 33876.08 320.18 17114.54 88888.00 2020-06-27 11:41:12.000 179 33876.08 320.20 17114.54 88888.00 2020-06-27 11:41:13.000 179 33876.06 320.16 17114.60 88888.00 2020-06-27 11:41:14.000 179 33876.07 320.17 17114.62 88888.00 2020-06-27 11:41:15.000 179 33876.09 320.17 17114.59 37955.16 2020-06-27 11:41:16.000 179 33876.12 320.16 17114.63 88888.00 2020-06-27 11:41:17.000 179 33876.13 320.16 17114.58 88888.00 2020-06-27 11:41:18.000 179 33876.10 320.14 17114.53 88888.00 2020-06-27 11:41:19.000 179 33876.09 320.11 17114.53 88888.00 2020-06-27 11:41:20.000 179 33876.08 320.12 17114.53 37955.16 2020-06-27 11:41:21.000 179 33876.09 320.15 17114.54 88888.00 2020-06-27 11:41:22.000 179 33876.12 320.15 17114.53 88888.00 2020-06-27 11:41:23.000 179 33876.16 320.12 17114.53 88888.00 2020-06-27 11:41:24.000 179 33876.13 320.08 17114.57 88888.00 2020-06-27 11:41:25.000 179 33876.16 320.10 17114.58 37955.20 2020-06-27 11:41:26.000 179 33876.20 320.13 17114.63 88888.00 2020-06-27 11:41:27.000 179 33876.16 320.18 17114.65 88888.00 2020-06-27 11:41:28.000 179 33876.15 320.20 17114.64 88888.00 2020-06-27 11:41:29.000 179 33876.16 320.20 17114.65 88888.00 2020-06-27 11:41:30.000 179 33876.14 320.12 17114.63 37955.15 2020-06-27 11:41:31.000 179 33876.13 320.08 17114.61 88888.00 2020-06-27 11:41:32.000 179 33876.12 320.12 17114.66 88888.00 2020-06-27 11:41:33.000 179 33876.10 320.12 17114.61 88888.00 2020-06-27 11:41:34.000 179 33876.11 320.14 17114.59 88888.00 2020-06-27 11:41:35.000 179 33876.10 320.11 17114.57 37955.06 2020-06-27 11:41:36.000 179 33876.12 320.13 17114.58 88888.00 2020-06-27 11:41:37.000 179 33876.15 320.15 17114.61 88888.00 2020-06-27 11:41:38.000 179 33876.16 320.18 17114.59 88888.00 2020-06-27 11:41:39.000 179 33876.16 320.16 17114.59 88888.00 2020-06-27 11:41:40.000 179 33876.17 320.13 17114.62 37955.22 2020-06-27 11:41:41.000 179 33876.12 320.10 17114.59 88888.00 2020-06-27 11:41:42.000 179 33876.12 320.11 17114.60 88888.00 2020-06-27 11:41:43.000 179 33876.13 320.08 17114.60 88888.00 2020-06-27 11:41:44.000 179 33876.11 320.06 17114.60 88888.00 2020-06-27 11:41:45.000 179 33876.12 320.04 17114.52 37955.17 2020-06-27 11:41:46.000 179 33876.16 320.12 17114.50 88888.00 2020-06-27 11:41:47.000 179 33876.18 320.12 17114.53 88888.00 2020-06-27 11:41:48.000 179 33876.16 320.07 17114.58 88888.00 2020-06-27 11:41:49.000 179 33876.18 320.04 17114.64 88888.00 2020-06-27 11:41:50.000 179 33876.17 320.08 17114.65 37955.20 2020-06-27 11:41:51.000 179 33876.12 320.05 17114.65 88888.00 2020-06-27 11:41:52.000 179 33876.12 320.05 17114.68 88888.00 2020-06-27 11:41:53.000 179 33876.15 320.08 17114.73 88888.00 2020-06-27 11:41:54.000 179 33876.14 320.11 17114.71 88888.00 2020-06-27 11:41:55.000 179 33876.13 320.08 17114.68 37955.22 2020-06-27 11:41:56.000 179 33876.13 320.08 17114.64 88888.00 2020-06-27 11:41:57.000 179 33876.15 320.09 17114.65 88888.00 2020-06-27 11:41:58.000 179 33876.11 320.01 17114.65 88888.00 2020-06-27 11:41:59.000 179 33876.10 320.00 17114.64 88888.00 2020-06-27 11:42:00.000 179 33876.10 320.01 17114.64 37955.21 2020-06-27 11:42:01.000 179 33876.09 319.98 17114.61 88888.00 2020-06-27 11:42:02.000 179 33876.10 319.98 17114.62 88888.00 2020-06-27 11:42:03.000 179 33876.10 319.98 17114.62 88888.00 2020-06-27 11:42:04.000 179 33876.11 320.00 17114.61 88888.00 2020-06-27 11:42:05.000 179 33876.07 319.97 17114.58 37955.20 2020-06-27 11:42:06.000 179 33876.10 319.99 17114.54 88888.00 2020-06-27 11:42:07.000 179 33876.12 320.00 17114.57 88888.00 2020-06-27 11:42:08.000 179 33876.11 319.96 17114.59 88888.00 2020-06-27 11:42:09.000 179 33876.11 319.95 17114.63 88888.00 2020-06-27 11:42:10.000 179 33876.11 319.95 17114.66 37955.27 2020-06-27 11:42:11.000 179 33876.12 319.95 17114.64 88888.00 2020-06-27 11:42:12.000 179 33876.16 319.97 17114.69 88888.00 2020-06-27 11:42:13.000 179 33876.18 320.01 17114.66 88888.00 2020-06-27 11:42:14.000 179 33876.18 320.03 17114.63 88888.00 2020-06-27 11:42:15.000 179 33876.20 320.01 17114.65 37955.30 2020-06-27 11:42:16.000 179 33876.23 320.00 17114.64 88888.00 2020-06-27 11:42:17.000 179 33876.20 320.01 17114.65 88888.00 2020-06-27 11:42:18.000 179 33876.20 320.02 17114.67 88888.00 2020-06-27 11:42:19.000 179 33876.20 320.02 17114.65 88888.00 2020-06-27 11:42:20.000 179 33876.20 319.99 17114.62 37955.26 2020-06-27 11:42:21.000 179 33876.24 320.01 17114.61 88888.00 2020-06-27 11:42:22.000 179 33876.24 320.03 17114.64 88888.00 2020-06-27 11:42:23.000 179 33876.23 319.97 17114.64 88888.00 2020-06-27 11:42:24.000 179 33876.27 319.95 17114.63 88888.00 2020-06-27 11:42:25.000 179 33876.24 319.96 17114.61 37955.16 2020-06-27 11:42:26.000 179 33876.22 319.93 17114.62 88888.00 2020-06-27 11:42:27.000 179 33876.26 319.93 17114.60 88888.00 2020-06-27 11:42:28.000 179 33876.27 319.95 17114.58 88888.00 2020-06-27 11:42:29.000 179 33876.26 319.97 17114.57 88888.00 2020-06-27 11:42:30.000 179 33876.26 319.99 17114.59 37955.29 2020-06-27 11:42:31.000 179 33876.27 319.99 17114.61 88888.00 2020-06-27 11:42:32.000 179 33876.26 319.99 17114.61 88888.00 2020-06-27 11:42:33.000 179 33876.24 319.97 17114.64 88888.00 2020-06-27 11:42:34.000 179 33876.27 319.95 17114.64 88888.00 2020-06-27 11:42:35.000 179 33876.30 319.95 17114.68 37955.29 2020-06-27 11:42:36.000 179 33876.32 319.98 17114.69 88888.00 2020-06-27 11:42:37.000 179 33876.31 319.98 17114.69 88888.00 2020-06-27 11:42:38.000 179 33876.26 319.95 17114.68 88888.00 2020-06-27 11:42:39.000 179 33876.29 319.94 17114.67 88888.00 2020-06-27 11:42:40.000 179 33876.28 319.99 17114.66 37955.33 2020-06-27 11:42:41.000 179 33876.28 319.95 17114.69 88888.00 2020-06-27 11:42:42.000 179 33876.32 319.94 17114.66 88888.00 2020-06-27 11:42:43.000 179 33876.28 319.96 17114.66 88888.00 2020-06-27 11:42:44.000 179 33876.29 320.00 17114.66 88888.00 2020-06-27 11:42:45.000 179 33876.31 320.01 17114.67 37955.43 2020-06-27 11:42:46.000 179 33876.35 319.95 17114.69 88888.00 2020-06-27 11:42:47.000 179 33876.28 319.95 17114.69 88888.00 2020-06-27 11:42:48.000 179 33876.26 319.95 17114.68 88888.00 2020-06-27 11:42:49.000 179 33876.29 319.95 17114.65 88888.00 2020-06-27 11:42:50.000 179 33876.30 319.93 17114.66 37955.44 2020-06-27 11:42:51.000 179 33876.29 319.94 17114.74 88888.00 2020-06-27 11:42:52.000 179 33876.26 319.92 17114.76 88888.00 2020-06-27 11:42:53.000 179 33876.29 319.92 17114.73 88888.00 2020-06-27 11:42:54.000 179 33876.29 319.95 17114.72 88888.00 2020-06-27 11:42:55.000 179 33876.28 319.94 17114.74 37955.38 2020-06-27 11:42:56.000 179 33876.28 319.97 17114.73 88888.00 2020-06-27 11:42:57.000 179 33876.33 319.95 17114.73 88888.00 2020-06-27 11:42:58.000 179 33876.33 319.95 17114.76 88888.00 2020-06-27 11:42:59.000 179 33876.34 319.91 17114.78 88888.00 2020-06-27 11:43:00.000 179 33876.32 319.92 17114.78 37955.37 2020-06-27 11:43:01.000 179 33876.32 319.96 17114.75 88888.00 2020-06-27 11:43:02.000 179 33876.29 319.95 17114.74 88888.00 2020-06-27 11:43:03.000 179 33876.32 319.96 17114.80 88888.00 2020-06-27 11:43:04.000 179 33876.32 319.99 17114.76 88888.00 2020-06-27 11:43:05.000 179 33876.37 319.99 17114.75 37955.44 2020-06-27 11:43:06.000 179 33876.38 320.00 17114.75 88888.00 2020-06-27 11:43:07.000 179 33876.35 319.94 17114.77 88888.00 2020-06-27 11:43:08.000 179 33876.33 319.91 17114.78 88888.00 2020-06-27 11:43:09.000 179 33876.35 319.93 17114.79 88888.00 2020-06-27 11:43:10.000 179 33876.36 319.93 17114.78 37955.42 2020-06-27 11:43:11.000 179 33876.35 319.96 17114.81 88888.00 2020-06-27 11:43:12.000 179 33876.38 319.94 17114.82 88888.00 2020-06-27 11:43:13.000 179 33876.35 319.91 17114.77 88888.00 2020-06-27 11:43:14.000 179 33876.34 319.90 17114.76 88888.00 2020-06-27 11:43:15.000 179 33876.34 319.93 17114.73 37955.32 2020-06-27 11:43:16.000 179 33876.29 319.99 17114.72 88888.00 2020-06-27 11:43:17.000 179 33876.33 320.00 17114.77 88888.00 2020-06-27 11:43:18.000 179 33876.34 320.01 17114.75 88888.00 2020-06-27 11:43:19.000 179 33876.32 320.00 17114.80 88888.00 2020-06-27 11:43:20.000 179 33876.35 319.98 17114.81 37955.41 2020-06-27 11:43:21.000 179 33876.35 319.96 17114.78 88888.00 2020-06-27 11:43:22.000 179 33876.34 319.94 17114.83 88888.00 2020-06-27 11:43:23.000 179 33876.32 319.91 17114.87 88888.00 2020-06-27 11:43:24.000 179 33876.32 319.93 17114.89 88888.00 2020-06-27 11:43:25.000 179 33876.34 319.95 17114.90 37955.48 2020-06-27 11:43:26.000 179 33876.36 319.93 17114.91 88888.00 2020-06-27 11:43:27.000 179 33876.37 319.91 17114.86 88888.00 2020-06-27 11:43:28.000 179 33876.38 319.91 17114.88 88888.00 2020-06-27 11:43:29.000 179 33876.36 319.93 17114.92 88888.00 2020-06-27 11:43:30.000 179 33876.36 319.94 17114.90 37955.40 2020-06-27 11:43:31.000 179 33876.37 319.93 17114.91 88888.00 2020-06-27 11:43:32.000 179 33876.33 319.91 17114.89 88888.00 2020-06-27 11:43:33.000 179 33876.37 319.93 17114.89 88888.00 2020-06-27 11:43:34.000 179 33876.34 319.92 17114.94 88888.00 2020-06-27 11:43:35.000 179 33876.36 319.96 17114.93 37955.43 2020-06-27 11:43:36.000 179 33876.37 319.92 17114.92 88888.00 2020-06-27 11:43:37.000 179 33876.40 319.90 17114.93 88888.00 2020-06-27 11:43:38.000 179 33876.41 319.96 17114.92 88888.00 2020-06-27 11:43:39.000 179 33876.39 319.97 17114.91 88888.00 2020-06-27 11:43:40.000 179 33876.36 319.96 17114.90 37955.41 2020-06-27 11:43:41.000 179 33876.38 319.98 17114.88 88888.00 2020-06-27 11:43:42.000 179 33876.41 319.99 17114.91 88888.00 2020-06-27 11:43:43.000 179 33876.39 319.97 17114.92 88888.00 2020-06-27 11:43:44.000 179 33876.39 319.98 17114.92 88888.00 2020-06-27 11:43:45.000 179 33876.38 319.94 17114.92 37955.43 2020-06-27 11:43:46.000 179 33876.39 319.93 17114.92 88888.00 2020-06-27 11:43:47.000 179 33876.36 319.94 17114.87 88888.00 2020-06-27 11:43:48.000 179 33876.34 320.01 17114.94 88888.00 2020-06-27 11:43:49.000 179 33876.40 319.98 17114.98 88888.00 2020-06-27 11:43:50.000 179 33876.42 319.92 17114.93 37955.44 2020-06-27 11:43:51.000 179 33876.39 319.92 17114.89 88888.00 2020-06-27 11:43:52.000 179 33876.40 319.92 17114.94 88888.00 2020-06-27 11:43:53.000 179 33876.37 319.91 17114.95 88888.00 2020-06-27 11:43:54.000 179 33876.36 319.91 17114.93 88888.00 2020-06-27 11:43:55.000 179 33876.37 319.92 17114.93 37955.56 2020-06-27 11:43:56.000 179 33876.38 319.94 17114.95 88888.00 2020-06-27 11:43:57.000 179 33876.39 319.91 17114.94 88888.00 2020-06-27 11:43:58.000 179 33876.38 319.92 17114.94 88888.00 2020-06-27 11:43:59.000 179 33876.36 319.95 17114.95 88888.00 2020-06-27 11:44:00.000 179 33876.37 319.94 17114.96 37955.57 2020-06-27 11:44:01.000 179 33876.39 319.91 17115.00 88888.00 2020-06-27 11:44:02.000 179 33876.40 319.87 17115.00 88888.00 2020-06-27 11:44:03.000 179 33876.38 319.85 17115.01 88888.00 2020-06-27 11:44:04.000 179 33876.42 319.84 17115.00 88888.00 2020-06-27 11:44:05.000 179 33876.39 319.84 17115.00 37955.50 2020-06-27 11:44:06.000 179 33876.38 319.85 17115.00 88888.00 2020-06-27 11:44:07.000 179 33876.37 319.84 17115.01 88888.00 2020-06-27 11:44:08.000 179 33876.35 319.86 17115.05 88888.00 2020-06-27 11:44:09.000 179 33876.39 319.86 17115.01 88888.00 2020-06-27 11:44:10.000 179 33876.41 319.90 17115.01 37955.41 2020-06-27 11:44:11.000 179 33876.43 319.94 17115.03 88888.00 2020-06-27 11:44:12.000 179 33876.42 319.96 17115.00 88888.00 2020-06-27 11:44:13.000 179 33876.40 319.97 17115.01 88888.00 2020-06-27 11:44:14.000 179 33876.40 319.94 17115.02 88888.00 2020-06-27 11:44:15.000 179 33876.38 319.89 17115.00 37955.49 2020-06-27 11:44:16.000 179 33876.38 319.86 17115.00 88888.00 2020-06-27 11:44:17.000 179 33876.35 319.88 17115.00 88888.00 2020-06-27 11:44:18.000 179 33876.37 319.89 17115.08 88888.00 2020-06-27 11:44:19.000 179 33876.35 319.91 17115.05 88888.00 2020-06-27 11:44:20.000 179 33876.36 319.88 17115.04 37955.47 2020-06-27 11:44:21.000 179 33876.34 319.83 17115.07 88888.00 2020-06-27 11:44:22.000 179 33876.33 319.80 17115.08 88888.00 2020-06-27 11:44:23.000 179 33876.31 319.82 17115.08 88888.00 2020-06-27 11:44:24.000 179 33876.28 319.81 17115.05 88888.00 2020-06-27 11:44:25.000 179 33876.31 319.85 17115.07 37955.45 2020-06-27 11:44:26.000 179 33876.33 319.87 17115.07 88888.00 2020-06-27 11:44:27.000 179 33876.33 319.83 17115.09 88888.00 2020-06-27 11:44:28.000 179 33876.34 319.81 17115.10 88888.00 2020-06-27 11:44:29.000 179 33876.35 319.85 17115.08 88888.00 2020-06-27 11:44:30.000 179 33876.34 319.87 17115.05 37955.49 2020-06-27 11:44:31.000 179 33876.33 319.89 17115.01 88888.00 2020-06-27 11:44:32.000 179 33876.34 319.90 17114.98 88888.00 2020-06-27 11:44:33.000 179 33876.31 319.88 17115.00 88888.00 2020-06-27 11:44:34.000 179 33876.31 319.88 17115.02 88888.00 2020-06-27 11:44:35.000 179 33876.30 319.88 17115.05 37955.54 2020-06-27 11:44:36.000 179 33876.29 319.90 17115.04 88888.00 2020-06-27 11:44:37.000 179 33876.28 319.86 17115.01 88888.00 2020-06-27 11:44:38.000 179 33876.27 319.88 17115.01 88888.00 2020-06-27 11:44:39.000 179 33876.27 319.86 17114.99 88888.00 2020-06-27 11:44:40.000 179 33876.28 319.88 17115.03 37955.54 2020-06-27 11:44:41.000 179 33876.31 319.85 17115.08 88888.00 2020-06-27 11:44:42.000 179 33876.30 319.87 17115.11 88888.00 2020-06-27 11:44:43.000 179 33876.31 319.88 17115.06 88888.00 2020-06-27 11:44:44.000 179 33876.33 319.88 17115.04 88888.00 2020-06-27 11:44:45.000 179 33876.33 319.91 17115.06 37955.50 2020-06-27 11:44:46.000 179 33876.36 319.91 17115.06 88888.00 2020-06-27 11:44:47.000 179 33876.39 319.86 17115.06 88888.00 2020-06-27 11:44:48.000 179 33876.39 319.89 17115.05 88888.00 2020-06-27 11:44:49.000 179 33876.32 319.88 17115.05 88888.00 2020-06-27 11:44:50.000 179 33876.28 319.89 17115.08 37955.47 2020-06-27 11:44:51.000 179 33876.27 319.89 17115.08 88888.00 2020-06-27 11:44:52.000 179 33876.29 319.87 17115.07 88888.00 2020-06-27 11:44:53.000 179 33876.28 319.85 17115.07 88888.00 2020-06-27 11:44:54.000 179 33876.28 319.87 17115.06 88888.00 2020-06-27 11:44:55.000 179 33876.28 319.82 17115.10 37955.47 2020-06-27 11:44:56.000 179 33876.27 319.82 17115.10 88888.00 2020-06-27 11:44:57.000 179 33876.26 319.87 17115.09 88888.00 2020-06-27 11:44:58.000 179 33876.29 319.84 17115.09 88888.00 2020-06-27 11:44:59.000 179 33876.29 319.81 17115.07 88888.00 2020-06-27 11:45:00.000 179 33876.26 319.82 17115.06 37955.49 2020-06-27 11:45:01.000 179 33876.23 319.85 17115.10 88888.00 2020-06-27 11:45:02.000 179 33876.25 319.80 17115.10 88888.00 2020-06-27 11:45:03.000 179 33876.27 319.78 17115.15 88888.00 2020-06-27 11:45:04.000 179 33876.26 319.78 17115.11 88888.00 2020-06-27 11:45:05.000 179 33876.28 319.78 17115.11 37955.51 2020-06-27 11:45:06.000 179 33876.27 319.79 17115.15 88888.00 2020-06-27 11:45:07.000 179 33876.31 319.76 17115.15 88888.00 2020-06-27 11:45:08.000 179 33876.33 319.77 17115.15 88888.00 2020-06-27 11:45:09.000 179 33876.33 319.82 17115.10 88888.00 2020-06-27 11:45:10.000 179 33876.32 319.81 17115.11 37955.47 2020-06-27 11:45:11.000 179 33876.32 319.80 17115.09 88888.00 2020-06-27 11:45:12.000 179 33876.33 319.80 17115.06 88888.00 2020-06-27 11:45:13.000 179 33876.30 319.76 17115.08 88888.00 2020-06-27 11:45:14.000 179 33876.30 319.81 17115.08 88888.00 2020-06-27 11:45:15.000 179 33876.33 319.77 17115.11 37955.58 2020-06-27 11:45:16.000 179 33876.33 319.76 17115.11 88888.00 2020-06-27 11:45:17.000 179 33876.32 319.76 17115.12 88888.00 2020-06-27 11:45:18.000 179 33876.35 319.77 17115.15 88888.00 2020-06-27 11:45:19.000 179 33876.35 319.77 17115.19 88888.00 2020-06-27 11:45:20.000 179 33876.34 319.77 17115.14 37955.58 2020-06-27 11:45:21.000 179 33876.34 319.80 17115.15 88888.00 2020-06-27 11:45:22.000 179 33876.33 319.75 17115.17 88888.00 2020-06-27 11:45:23.000 179 33876.30 319.72 17115.16 88888.00 2020-06-27 11:45:24.000 179 33876.31 319.77 17115.19 88888.00 2020-06-27 11:45:25.000 179 33876.33 319.80 17115.18 37955.51 2020-06-27 11:45:26.000 179 33876.30 319.78 17115.18 88888.00 2020-06-27 11:45:27.000 179 33876.29 319.78 17115.20 88888.00 2020-06-27 11:45:28.000 179 33876.33 319.80 17115.16 88888.00 2020-06-27 11:45:29.000 179 33876.33 319.80 17115.13 88888.00 2020-06-27 11:45:30.000 179 33876.35 319.82 17115.19 37955.52 2020-06-27 11:45:31.000 179 33876.32 319.80 17115.16 88888.00 2020-06-27 11:45:32.000 179 33876.32 319.77 17115.18 88888.00 2020-06-27 11:45:33.000 179 33876.30 319.73 17115.13 88888.00 2020-06-27 11:45:34.000 179 33876.34 319.76 17115.10 88888.00 2020-06-27 11:45:35.000 179 33876.34 319.76 17115.11 37955.54 2020-06-27 11:45:36.000 179 33876.35 319.78 17115.16 88888.00 2020-06-27 11:45:37.000 179 33876.34 319.78 17115.17 88888.00 2020-06-27 11:45:38.000 179 33876.33 319.73 17115.14 88888.00 2020-06-27 11:45:39.000 179 33876.34 319.72 17115.18 88888.00 2020-06-27 11:45:40.000 179 33876.34 319.74 17115.21 37955.65 2020-06-27 11:45:41.000 179 33876.32 319.75 17115.22 88888.00 2020-06-27 11:45:42.000 179 33876.32 319.74 17115.20 88888.00 2020-06-27 11:45:43.000 179 33876.36 319.67 17115.21 88888.00 2020-06-27 11:45:44.000 179 33876.35 319.67 17115.19 88888.00 2020-06-27 11:45:45.000 179 33876.37 319.70 17115.19 37955.68 2020-06-27 11:45:46.000 179 33876.34 319.74 17115.18 88888.00 2020-06-27 11:45:47.000 179 33876.37 319.74 17115.19 88888.00 2020-06-27 11:45:48.000 179 33876.41 319.73 17115.19 88888.00 2020-06-27 11:45:49.000 179 33876.41 319.72 17115.24 88888.00 2020-06-27 11:45:50.000 179 33876.42 319.72 17115.25 37955.61 2020-06-27 11:45:51.000 179 33876.41 319.75 17115.23 88888.00 2020-06-27 11:45:52.000 179 33876.42 319.76 17115.25 88888.00 2020-06-27 11:45:53.000 179 33876.42 319.75 17115.25 88888.00 2020-06-27 11:45:54.000 179 33876.44 319.72 17115.25 88888.00 2020-06-27 11:45:55.000 179 33876.41 319.68 17115.22 37955.61 2020-06-27 11:45:56.000 179 33876.44 319.67 17115.25 88888.00 2020-06-27 11:45:57.000 179 33876.47 319.67 17115.23 88888.00 2020-06-27 11:45:58.000 179 33876.46 319.65 17115.26 88888.00 2020-06-27 11:45:59.000 179 33876.46 319.64 17115.30 88888.00 2020-06-27 11:46:00.000 179 33876.48 319.65 17115.28 37955.64 2020-06-27 11:46:01.000 179 33876.50 319.67 17115.24 88888.00 2020-06-27 11:46:02.000 179 33876.47 319.69 17115.23 88888.00 2020-06-27 11:46:03.000 179 33876.43 319.72 17115.28 88888.00 2020-06-27 11:46:04.000 179 33876.47 319.70 17115.29 88888.00 2020-06-27 11:46:05.000 179 33876.46 319.71 17115.29 37955.67 2020-06-27 11:46:06.000 179 33876.43 319.68 17115.31 88888.00 2020-06-27 11:46:07.000 179 33876.47 319.67 17115.26 88888.00 2020-06-27 11:46:08.000 179 33876.47 319.71 17115.29 88888.00 2020-06-27 11:46:09.000 179 33876.46 319.69 17115.23 88888.00 2020-06-27 11:46:10.000 179 33876.47 319.71 17115.22 37955.74 2020-06-27 11:46:11.000 179 33876.49 319.66 17115.23 88888.00 2020-06-27 11:46:12.000 179 33876.47 319.63 17115.24 88888.00 2020-06-27 11:46:13.000 179 33876.47 319.65 17115.25 88888.00 2020-06-27 11:46:14.000 179 33876.45 319.63 17115.24 88888.00 2020-06-27 11:46:15.000 179 33876.46 319.62 17115.23 37955.74 2020-06-27 11:46:16.000 179 33876.46 319.65 17115.25 88888.00 2020-06-27 11:46:17.000 179 33876.44 319.64 17115.30 88888.00 2020-06-27 11:46:18.000 179 33876.47 319.64 17115.28 88888.00 2020-06-27 11:46:19.000 179 33876.45 319.63 17115.27 88888.00 2020-06-27 11:46:20.000 179 33876.46 319.61 17115.26 37955.74 2020-06-27 11:46:21.000 179 33876.45 319.58 17115.26 88888.00 2020-06-27 11:46:22.000 179 33876.44 319.58 17115.27 88888.00 2020-06-27 11:46:23.000 179 33876.44 319.59 17115.29 88888.00 2020-06-27 11:46:24.000 179 33876.44 319.55 17115.29 88888.00 2020-06-27 11:46:25.000 179 33876.47 319.54 17115.28 37955.80 2020-06-27 11:46:26.000 179 33876.47 319.57 17115.27 88888.00 2020-06-27 11:46:27.000 179 33876.48 319.54 17115.28 88888.00 2020-06-27 11:46:28.000 179 33876.49 319.57 17115.30 88888.00 2020-06-27 11:46:29.000 179 33876.49 319.57 17115.31 88888.00 2020-06-27 11:46:30.000 179 33876.52 319.61 17115.28 37955.83 2020-06-27 11:46:31.000 179 33876.52 319.61 17115.30 88888.00 2020-06-27 11:46:32.000 179 33876.48 319.60 17115.27 88888.00 2020-06-27 11:46:33.000 179 33876.50 319.61 17115.25 88888.00 2020-06-27 11:46:34.000 179 33876.51 319.59 17115.27 88888.00 2020-06-27 11:46:35.000 179 33876.51 319.55 17115.31 37955.73 2020-06-27 11:46:36.000 179 33876.52 319.56 17115.33 88888.00 2020-06-27 11:46:37.000 179 33876.50 319.54 17115.29 88888.00 2020-06-27 11:46:38.000 179 33876.51 319.52 17115.32 88888.00 2020-06-27 11:46:39.000 179 33876.53 319.56 17115.34 88888.00 2020-06-27 11:46:40.000 179 33876.52 319.57 17115.34 37955.86 2020-06-27 11:46:41.000 179 33876.51 319.54 17115.33 88888.00 2020-06-27 11:46:42.000 179 33876.50 319.49 17115.35 88888.00 2020-06-27 11:46:43.000 179 33876.50 319.46 17115.34 88888.00 2020-06-27 11:46:44.000 179 33876.48 319.50 17115.33 88888.00 2020-06-27 11:46:45.000 179 33876.52 319.57 17115.30 37955.87 2020-06-27 11:46:46.000 179 33876.51 319.56 17115.31 88888.00 2020-06-27 11:46:47.000 179 33876.47 319.51 17115.28 88888.00 2020-06-27 11:46:48.000 179 33876.48 319.53 17115.31 88888.00 2020-06-27 11:46:49.000 179 33876.47 319.56 17115.32 88888.00 2020-06-27 11:46:50.000 179 33876.48 319.52 17115.34 37955.87 2020-06-27 11:46:51.000 179 33876.53 319.49 17115.34 88888.00 2020-06-27 11:46:52.000 179 33876.56 319.47 17115.34 88888.00 2020-06-27 11:46:53.000 179 33876.55 319.43 17115.33 88888.00 2020-06-27 11:46:54.000 179 33876.54 319.41 17115.34 88888.00 2020-06-27 11:46:55.000 179 33876.52 319.41 17115.31 37955.81 2020-06-27 11:46:56.000 179 33876.49 319.43 17115.31 88888.00 2020-06-27 11:46:57.000 179 33876.52 319.44 17115.29 88888.00 2020-06-27 11:46:58.000 179 33876.52 319.45 17115.31 88888.00 2020-06-27 11:46:59.000 179 33876.53 319.43 17115.35 88888.00 2020-06-27 11:47:00.000 179 33876.52 319.41 17115.39 37955.80 2020-06-27 11:47:01.000 179 33876.51 319.39 17115.41 88888.00 2020-06-27 11:47:02.000 179 33876.53 319.38 17115.37 88888.00 2020-06-27 11:47:03.000 179 33876.55 319.40 17115.37 88888.00 2020-06-27 11:47:04.000 179 33876.56 319.48 17115.41 88888.00 2020-06-27 11:47:05.000 179 33876.60 319.50 17115.40 37955.91 2020-06-27 11:47:06.000 179 33876.61 319.46 17115.45 88888.00 2020-06-27 11:47:07.000 179 33876.62 319.44 17115.45 88888.00 2020-06-27 11:47:08.000 179 33876.61 319.43 17115.44 88888.00 2020-06-27 11:47:09.000 179 33876.63 319.44 17115.45 88888.00 2020-06-27 11:47:10.000 179 33876.63 319.47 17115.43 37955.83 2020-06-27 11:47:11.000 179 33876.62 319.50 17115.45 88888.00 2020-06-27 11:47:12.000 179 33876.63 319.51 17115.42 88888.00 2020-06-27 11:47:13.000 179 33876.57 319.40 17115.39 88888.00 2020-06-27 11:47:14.000 179 33876.57 319.40 17115.39 88888.00 2020-06-27 11:47:15.000 179 33876.58 319.45 17115.38 37955.96 2020-06-27 11:47:16.000 179 33876.57 319.46 17115.38 88888.00 2020-06-27 11:47:17.000 179 33876.57 319.46 17115.39 88888.00 2020-06-27 11:47:18.000 179 33876.60 319.47 17115.36 88888.00 2020-06-27 11:47:19.000 179 33876.61 319.47 17115.37 88888.00 2020-06-27 11:47:20.000 179 33876.61 319.50 17115.39 37955.85 2020-06-27 11:47:21.000 179 33876.60 319.49 17115.42 88888.00 2020-06-27 11:47:22.000 179 33876.64 319.51 17115.46 88888.00 2020-06-27 11:47:23.000 179 33876.62 319.51 17115.47 88888.00 2020-06-27 11:47:24.000 179 33876.62 319.49 17115.49 88888.00 2020-06-27 11:47:25.000 179 33876.60 319.49 17115.50 37955.97 2020-06-27 11:47:26.000 179 33876.59 319.51 17115.51 88888.00 2020-06-27 11:47:27.000 179 33876.57 319.49 17115.44 88888.00 2020-06-27 11:47:28.000 179 33876.58 319.51 17115.43 88888.00 2020-06-27 11:47:29.000 179 33876.59 319.53 17115.46 88888.00 2020-06-27 11:47:30.000 179 33876.56 319.48 17115.43 37955.98 2020-06-27 11:47:31.000 179 33876.56 319.48 17115.43 88888.00 2020-06-27 11:47:32.000 179 33876.62 319.48 17115.43 88888.00 2020-06-27 11:47:33.000 179 33876.63 319.48 17115.44 88888.00 2020-06-27 11:47:34.000 179 33876.62 319.53 17115.45 88888.00 2020-06-27 11:47:35.000 179 33876.61 319.55 17115.50 37955.95 2020-06-27 11:47:36.000 179 33876.61 319.54 17115.49 88888.00 2020-06-27 11:47:37.000 179 33876.62 319.53 17115.51 88888.00 2020-06-27 11:47:38.000 179 33876.61 319.52 17115.46 88888.00 2020-06-27 11:47:39.000 179 33876.64 319.53 17115.47 88888.00 2020-06-27 11:47:40.000 179 33876.63 319.48 17115.48 37955.89 2020-06-27 11:47:41.000 179 33876.62 319.46 17115.46 88888.00 2020-06-27 11:47:42.000 179 33876.60 319.50 17115.46 88888.00 2020-06-27 11:47:43.000 179 33876.57 319.52 17115.42 88888.00 2020-06-27 11:47:44.000 179 33876.60 319.52 17115.41 88888.00 2020-06-27 11:47:45.000 179 33876.61 319.51 17115.45 37955.87 2020-06-27 11:47:46.000 179 33876.65 319.52 17115.44 88888.00 2020-06-27 11:47:47.000 179 33876.64 319.52 17115.42 88888.00 2020-06-27 11:47:48.000 179 33876.62 319.53 17115.39 88888.00 2020-06-27 11:47:49.000 179 33876.61 319.57 17115.40 88888.00 2020-06-27 11:47:50.000 179 33876.63 319.56 17115.44 37955.98 2020-06-27 11:47:51.000 179 33876.64 319.55 17115.43 88888.00 2020-06-27 11:47:52.000 179 33876.60 319.52 17115.41 88888.00 2020-06-27 11:47:53.000 179 33876.57 319.52 17115.40 88888.00 2020-06-27 11:47:54.000 179 33876.57 319.52 17115.41 88888.00 2020-06-27 11:47:55.000 179 33876.59 319.52 17115.44 37955.97 2020-06-27 11:47:56.000 179 33876.58 319.49 17115.48 88888.00 2020-06-27 11:47:57.000 179 33876.57 319.45 17115.48 88888.00 2020-06-27 11:47:58.000 179 33876.58 319.49 17115.48 88888.00 2020-06-27 11:47:59.000 179 33876.58 319.52 17115.44 88888.00 2020-06-27 11:48:00.000 179 33876.58 319.49 17115.40 37955.90 2020-06-27 11:48:01.000 179 33876.61 319.51 17115.36 88888.00 2020-06-27 11:48:02.000 179 33876.59 319.50 17115.41 88888.00 2020-06-27 11:48:03.000 179 33876.60 319.48 17115.45 88888.00 2020-06-27 11:48:04.000 179 33876.57 319.47 17115.47 88888.00 2020-06-27 11:48:05.000 179 33876.54 319.49 17115.51 37955.99 2020-06-27 11:48:06.000 179 33876.52 319.53 17115.49 88888.00 2020-06-27 11:48:07.000 179 33876.52 319.48 17115.48 88888.00 2020-06-27 11:48:08.000 179 33876.53 319.47 17115.46 88888.00 2020-06-27 11:48:09.000 179 33876.55 319.44 17115.49 88888.00 2020-06-27 11:48:10.000 179 33876.53 319.44 17115.51 37955.99 2020-06-27 11:48:11.000 179 33876.56 319.45 17115.51 88888.00 2020-06-27 11:48:12.000 179 33876.54 319.46 17115.49 88888.00 2020-06-27 11:48:13.000 179 33876.55 319.44 17115.47 88888.00 2020-06-27 11:48:14.000 179 33876.57 319.41 17115.49 88888.00 2020-06-27 11:48:15.000 179 33876.56 319.41 17115.49 37955.99 2020-06-27 11:48:16.000 179 33876.60 319.44 17115.51 88888.00 2020-06-27 11:48:17.000 179 33876.58 319.44 17115.53 88888.00 2020-06-27 11:48:18.000 179 33876.61 319.45 17115.53 88888.00 2020-06-27 11:48:19.000 179 33876.60 319.47 17115.53 88888.00 2020-06-27 11:48:20.000 179 33876.59 319.44 17115.50 37956.03 2020-06-27 11:48:21.000 179 33876.58 319.45 17115.52 88888.00 2020-06-27 11:48:22.000 179 33876.55 319.47 17115.53 88888.00 2020-06-27 11:48:23.000 179 33876.58 319.45 17115.47 88888.00 2020-06-27 11:48:24.000 179 33876.57 319.45 17115.44 88888.00 2020-06-27 11:48:25.000 179 33876.56 319.43 17115.43 37955.93 2020-06-27 11:48:26.000 179 33876.61 319.43 17115.49 88888.00 2020-06-27 11:48:27.000 179 33876.61 319.42 17115.50 88888.00 2020-06-27 11:48:28.000 179 33876.61 319.45 17115.54 88888.00 2020-06-27 11:48:29.000 179 33876.58 319.47 17115.51 88888.00 2020-06-27 11:48:30.000 179 33876.60 319.46 17115.47 37955.95 2020-06-27 11:48:31.000 179 33876.62 319.45 17115.47 88888.00 2020-06-27 11:48:32.000 179 33876.65 319.44 17115.48 88888.00 2020-06-27 11:48:33.000 179 33876.64 319.42 17115.45 88888.00 2020-06-27 11:48:34.000 179 33876.61 319.42 17115.47 88888.00 2020-06-27 11:48:35.000 179 33876.61 319.39 17115.49 37955.96 2020-06-27 11:48:36.000 179 33876.60 319.42 17115.50 88888.00 2020-06-27 11:48:37.000 179 33876.62 319.42 17115.50 88888.00 2020-06-27 11:48:38.000 179 33876.62 319.43 17115.54 88888.00 2020-06-27 11:48:39.000 179 33876.62 319.45 17115.53 88888.00 2020-06-27 11:48:40.000 179 33876.59 319.46 17115.52 37955.95 2020-06-27 11:48:41.000 179 33876.57 319.47 17115.50 88888.00 2020-06-27 11:48:42.000 179 33876.58 319.45 17115.46 88888.00 2020-06-27 11:48:43.000 179 33876.54 319.46 17115.49 88888.00 2020-06-27 11:48:44.000 179 33876.58 319.48 17115.52 88888.00 2020-06-27 11:48:45.000 179 33876.59 319.47 17115.52 37956.06 2020-06-27 11:48:46.000 179 33876.58 319.49 17115.52 88888.00 2020-06-27 11:48:47.000 179 33876.57 319.49 17115.53 88888.00 2020-06-27 11:48:48.000 179 33876.60 319.48 17115.51 88888.00 2020-06-27 11:48:49.000 179 33876.58 319.38 17115.50 88888.00 2020-06-27 11:48:50.000 179 33876.60 319.39 17115.53 37956.00 2020-06-27 11:48:51.000 179 33876.62 319.46 17115.55 88888.00 2020-06-27 11:48:52.000 179 33876.61 319.47 17115.57 88888.00 2020-06-27 11:48:53.000 179 33876.60 319.44 17115.56 88888.00 2020-06-27 11:48:54.000 179 33876.59 319.43 17115.57 88888.00 2020-06-27 11:48:55.000 179 33876.62 319.45 17115.56 37956.05 2020-06-27 11:48:56.000 179 33876.58 319.41 17115.57 88888.00 2020-06-27 11:48:57.000 179 33876.57 319.40 17115.56 88888.00 2020-06-27 11:48:58.000 179 33876.60 319.37 17115.59 88888.00 2020-06-27 11:48:59.000 179 33876.58 319.41 17115.59 88888.00 2020-06-27 11:49:00.000 179 33876.62 319.38 17115.57 37955.99 2020-06-27 11:49:01.000 179 33876.60 319.43 17115.56 88888.00 2020-06-27 11:49:02.000 179 33876.64 319.43 17115.62 88888.00 2020-06-27 11:49:03.000 179 33876.64 319.43 17115.63 88888.00 2020-06-27 11:49:04.000 179 33876.64 319.46 17115.60 88888.00 2020-06-27 11:49:05.000 179 33876.60 319.45 17115.61 37955.96 2020-06-27 11:49:06.000 179 33876.62 319.47 17115.64 88888.00 2020-06-27 11:49:07.000 179 33876.62 319.41 17115.63 88888.00 2020-06-27 11:49:08.000 179 33876.63 319.40 17115.56 88888.00 2020-06-27 11:49:09.000 179 33876.60 319.39 17115.54 88888.00 2020-06-27 11:49:10.000 179 33876.58 319.43 17115.59 37956.07 2020-06-27 11:49:11.000 179 33876.58 319.44 17115.59 88888.00 2020-06-27 11:49:12.000 179 33876.61 319.43 17115.61 88888.00 2020-06-27 11:49:13.000 179 33876.62 319.43 17115.64 88888.00 2020-06-27 11:49:14.000 179 33876.64 319.41 17115.62 88888.00 2020-06-27 11:49:15.000 179 33876.63 319.39 17115.63 37956.01 2020-06-27 11:49:16.000 179 33876.64 319.39 17115.64 88888.00 2020-06-27 11:49:17.000 179 33876.64 319.39 17115.63 88888.00 2020-06-27 11:49:18.000 179 33876.64 319.39 17115.62 88888.00 2020-06-27 11:49:19.000 179 33876.65 319.44 17115.64 88888.00 2020-06-27 11:49:20.000 179 33876.66 319.48 17115.64 37956.06 2020-06-27 11:49:21.000 179 33876.65 319.46 17115.66 88888.00 2020-06-27 11:49:22.000 179 33876.66 319.51 17115.68 88888.00 2020-06-27 11:49:23.000 179 33876.62 319.51 17115.69 88888.00 2020-06-27 11:49:24.000 179 33876.59 319.44 17115.67 88888.00 2020-06-27 11:49:25.000 179 33876.64 319.41 17115.62 37956.11 2020-06-27 11:49:26.000 179 33876.65 319.42 17115.61 88888.00 2020-06-27 11:49:27.000 179 33876.65 319.43 17115.62 88888.00 2020-06-27 11:49:28.000 179 33876.66 319.42 17115.68 88888.00 2020-06-27 11:49:29.000 179 33876.62 319.38 17115.66 88888.00 2020-06-27 11:49:30.000 179 33876.64 319.37 17115.66 37956.06 2020-06-27 11:49:31.000 179 33876.64 319.39 17115.67 88888.00 2020-06-27 11:49:32.000 179 33876.68 319.40 17115.67 88888.00 2020-06-27 11:49:33.000 179 33876.68 319.43 17115.62 88888.00 2020-06-27 11:49:34.000 179 33876.65 319.43 17115.58 88888.00 2020-06-27 11:49:35.000 179 33876.66 319.47 17115.64 37956.14 2020-06-27 11:49:36.000 179 33876.62 319.45 17115.64 88888.00 2020-06-27 11:49:37.000 179 33876.64 319.44 17115.60 88888.00 2020-06-27 11:49:38.000 179 33876.69 319.40 17115.60 88888.00 2020-06-27 11:49:39.000 179 33876.69 319.39 17115.61 88888.00 2020-06-27 11:49:40.000 179 33876.68 319.45 17115.65 37956.15 2020-06-27 11:49:41.000 179 33876.68 319.43 17115.65 88888.00 2020-06-27 11:49:42.000 179 33876.71 319.44 17115.67 88888.00 2020-06-27 11:49:43.000 179 33876.71 319.47 17115.67 88888.00 2020-06-27 11:49:44.000 179 33876.69 319.46 17115.63 88888.00 2020-06-27 11:49:45.000 179 33876.67 319.45 17115.62 37956.08 2020-06-27 11:49:46.000 179 33876.70 319.41 17115.62 88888.00 2020-06-27 11:49:47.000 179 33876.68 319.40 17115.60 88888.00 2020-06-27 11:49:48.000 179 33876.66 319.38 17115.60 88888.00 2020-06-27 11:49:49.000 179 33876.68 319.42 17115.68 88888.00 2020-06-27 11:49:50.000 179 33876.72 319.40 17115.65 37956.09 2020-06-27 11:49:51.000 179 33876.72 319.39 17115.66 88888.00 2020-06-27 11:49:52.000 179 33876.75 319.37 17115.67 88888.00 2020-06-27 11:49:53.000 179 33876.77 319.39 17115.68 88888.00 2020-06-27 11:49:54.000 179 33876.76 319.39 17115.68 88888.00 2020-06-27 11:49:55.000 179 33876.74 319.39 17115.66 37956.11 2020-06-27 11:49:56.000 179 33876.75 319.41 17115.65 88888.00 2020-06-27 11:49:57.000 179 33876.78 319.48 17115.65 88888.00 2020-06-27 11:49:58.000 179 33876.76 319.48 17115.68 88888.00 2020-06-27 11:49:59.000 179 33876.76 319.47 17115.68 88888.00 2020-06-27 11:50:00.000 179 33876.76 319.43 17115.68 37956.22 2020-06-27 11:50:01.000 179 33876.80 319.45 17115.67 88888.00 2020-06-27 11:50:02.000 179 33876.82 319.44 17115.68 88888.00 2020-06-27 11:50:03.000 179 33876.82 319.45 17115.67 88888.00 2020-06-27 11:50:04.000 179 33876.79 319.46 17115.68 88888.00 2020-06-27 11:50:05.000 179 33876.77 319.46 17115.70 37956.17 2020-06-27 11:50:06.000 179 33876.77 319.41 17115.68 88888.00 2020-06-27 11:50:07.000 179 33876.76 319.39 17115.66 88888.00 2020-06-27 11:50:08.000 179 33876.73 319.40 17115.68 88888.00 2020-06-27 11:50:09.000 179 33876.74 319.43 17115.68 88888.00 2020-06-27 11:50:10.000 179 33876.77 319.41 17115.71 37956.18 2020-06-27 11:50:11.000 179 33876.79 319.38 17115.75 88888.00 2020-06-27 11:50:12.000 179 33876.79 319.39 17115.71 88888.00 2020-06-27 11:50:13.000 179 33876.79 319.38 17115.73 88888.00 2020-06-27 11:50:14.000 179 33876.80 319.39 17115.77 88888.00 2020-06-27 11:50:15.000 179 33876.78 319.39 17115.74 37956.13 2020-06-27 11:50:16.000 179 33876.79 319.43 17115.74 88888.00 2020-06-27 11:50:17.000 179 33876.83 319.39 17115.74 88888.00 2020-06-27 11:50:18.000 179 33876.83 319.36 17115.71 88888.00 2020-06-27 11:50:19.000 179 33876.79 319.38 17115.69 88888.00 2020-06-27 11:50:20.000 179 33876.81 319.38 17115.71 37956.17 2020-06-27 11:50:21.000 179 33876.85 319.36 17115.73 88888.00 2020-06-27 11:50:22.000 179 33876.80 319.32 17115.75 88888.00 2020-06-27 11:50:23.000 179 33876.74 319.35 17115.75 88888.00 2020-06-27 11:50:24.000 179 33876.78 319.36 17115.74 88888.00 2020-06-27 11:50:25.000 179 33876.80 319.35 17115.75 37956.27 2020-06-27 11:50:26.000 179 33876.78 319.37 17115.75 88888.00 2020-06-27 11:50:27.000 179 33876.75 319.38 17115.75 88888.00 2020-06-27 11:50:28.000 179 33876.79 319.38 17115.75 88888.00 2020-06-27 11:50:29.000 179 33876.77 319.34 17115.73 88888.00 2020-06-27 11:50:30.000 179 33876.79 319.34 17115.72 37956.20 2020-06-27 11:50:31.000 179 33876.79 319.37 17115.73 88888.00 2020-06-27 11:50:32.000 179 33876.79 319.35 17115.70 88888.00 2020-06-27 11:50:33.000 179 33876.78 319.31 17115.70 88888.00 2020-06-27 11:50:34.000 179 33876.83 319.32 17115.74 88888.00 2020-06-27 11:50:35.000 179 33876.82 319.31 17115.75 37956.21 2020-06-27 11:50:36.000 179 33876.83 319.29 17115.77 88888.00 2020-06-27 11:50:37.000 179 33876.82 319.23 17115.78 88888.00 2020-06-27 11:50:38.000 179 33876.81 319.24 17115.77 88888.00 2020-06-27 11:50:39.000 179 33876.81 319.22 17115.71 88888.00 2020-06-27 11:50:40.000 179 33876.84 319.27 17115.67 37956.30 2020-06-27 11:50:41.000 179 33876.84 319.28 17115.65 88888.00 2020-06-27 11:50:42.000 179 33876.82 319.26 17115.65 88888.00 2020-06-27 11:50:43.000 179 33876.85 319.28 17115.67 88888.00 2020-06-27 11:50:44.000 179 33876.89 319.27 17115.68 88888.00 2020-06-27 11:50:45.000 179 33876.85 319.27 17115.67 37956.33 2020-06-27 11:50:46.000 179 33876.83 319.25 17115.69 88888.00 2020-06-27 11:50:47.000 179 33876.88 319.28 17115.69 88888.00 2020-06-27 11:50:48.000 179 33876.86 319.27 17115.68 88888.00 2020-06-27 11:50:49.000 179 33876.84 319.27 17115.71 88888.00 2020-06-27 11:50:50.000 179 33876.86 319.22 17115.74 37956.28 2020-06-27 11:50:51.000 179 33876.87 319.22 17115.72 88888.00 2020-06-27 11:50:52.000 179 33876.84 319.22 17115.74 88888.00 2020-06-27 11:50:53.000 179 33876.83 319.23 17115.74 88888.00 2020-06-27 11:50:54.000 179 33876.84 319.24 17115.74 88888.00 2020-06-27 11:50:55.000 179 33876.84 319.24 17115.76 37956.34 2020-06-27 11:50:56.000 179 33876.84 319.23 17115.79 88888.00 2020-06-27 11:50:57.000 179 33876.86 319.22 17115.80 88888.00 2020-06-27 11:50:58.000 179 33876.87 319.19 17115.79 88888.00 2020-06-27 11:50:59.000 179 33876.89 319.15 17115.74 88888.00 2020-06-27 11:51:00.000 179 33876.93 319.21 17115.73 37956.24 2020-06-27 11:51:01.000 179 33876.92 319.25 17115.74 88888.00 2020-06-27 11:51:02.000 179 33876.96 319.25 17115.78 88888.00 2020-06-27 11:51:03.000 179 33876.98 319.23 17115.78 88888.00 2020-06-27 11:51:04.000 179 33876.96 319.23 17115.76 88888.00 2020-06-27 11:51:05.000 179 33876.95 319.22 17115.79 37956.42 2020-06-27 11:51:06.000 179 33876.93 319.25 17115.78 88888.00 2020-06-27 11:51:07.000 179 33876.93 319.22 17115.80 88888.00 2020-06-27 11:51:08.000 179 33876.93 319.16 17115.78 88888.00 2020-06-27 11:51:09.000 179 33876.93 319.17 17115.81 88888.00 2020-06-27 11:51:10.000 179 33876.94 319.17 17115.79 37956.37 2020-06-27 11:51:11.000 179 33876.95 319.14 17115.80 88888.00 2020-06-27 11:51:12.000 179 33876.97 319.16 17115.80 88888.00 2020-06-27 11:51:13.000 179 33876.96 319.13 17115.81 88888.00 2020-06-27 11:51:14.000 179 33876.96 319.13 17115.80 88888.00 2020-06-27 11:51:15.000 179 33876.97 319.14 17115.78 37956.47 2020-06-27 11:51:16.000 179 33876.97 319.14 17115.83 88888.00 2020-06-27 11:51:17.000 179 33876.97 319.14 17115.89 88888.00 2020-06-27 11:51:18.000 179 33876.97 319.13 17115.88 88888.00 2020-06-27 11:51:19.000 179 33876.98 319.10 17115.83 88888.00 2020-06-27 11:51:20.000 179 33876.98 319.12 17115.83 37956.42 2020-06-27 11:51:21.000 179 33876.99 319.14 17115.85 88888.00 2020-06-27 11:51:22.000 179 33876.97 319.16 17115.85 88888.00 2020-06-27 11:51:23.000 179 33876.97 319.14 17115.87 88888.00 2020-06-27 11:51:24.000 179 33877.03 319.15 17115.86 88888.00 2020-06-27 11:51:25.000 179 33877.05 319.14 17115.85 37956.47 2020-06-27 11:51:26.000 179 33877.03 319.12 17115.83 88888.00 2020-06-27 11:51:27.000 179 33877.02 319.12 17115.89 88888.00 2020-06-27 11:51:28.000 179 33877.04 319.07 17115.92 88888.00 2020-06-27 11:51:29.000 179 33877.06 319.04 17115.88 88888.00 2020-06-27 11:51:30.000 179 33877.08 319.09 17115.85 37956.50 2020-06-27 11:51:31.000 179 33877.10 319.09 17115.86 88888.00 2020-06-27 11:51:32.000 179 33877.10 319.11 17115.88 88888.00 2020-06-27 11:51:33.000 179 33877.09 319.11 17115.85 88888.00 2020-06-27 11:51:34.000 179 33877.09 319.08 17115.86 88888.00 2020-06-27 11:51:35.000 179 33877.08 319.08 17115.85 37956.56 2020-06-27 11:51:36.000 179 33877.08 319.06 17115.84 88888.00 2020-06-27 11:51:37.000 179 33877.07 319.07 17115.84 88888.00 2020-06-27 11:51:38.000 179 33877.06 319.06 17115.87 88888.00 2020-06-27 11:51:39.000 179 33877.09 319.05 17115.86 88888.00 2020-06-27 11:51:40.000 179 33877.12 319.07 17115.87 37956.53 2020-06-27 11:51:41.000 179 33877.12 319.05 17115.86 88888.00 2020-06-27 11:51:42.000 179 33877.11 319.01 17115.91 88888.00 2020-06-27 11:51:43.000 179 33877.11 319.00 17115.91 88888.00 2020-06-27 11:51:44.000 179 33877.14 319.04 17115.91 88888.00 2020-06-27 11:51:45.000 179 33877.16 319.04 17115.92 37956.61 2020-06-27 11:51:46.000 179 33877.18 319.05 17115.90 88888.00 2020-06-27 11:51:47.000 179 33877.15 319.05 17115.89 88888.00 2020-06-27 11:51:48.000 179 33877.15 319.02 17115.90 88888.00 2020-06-27 11:51:49.000 179 33877.17 318.99 17115.88 88888.00 2020-06-27 11:51:50.000 179 33877.21 319.03 17115.86 37956.67 2020-06-27 11:51:51.000 179 33877.24 319.00 17115.86 88888.00 2020-06-27 11:51:52.000 179 33877.26 318.97 17115.90 88888.00 2020-06-27 11:51:53.000 179 33877.25 318.95 17115.91 88888.00 2020-06-27 11:51:54.000 179 33877.20 318.93 17115.89 88888.00 2020-06-27 11:51:55.000 179 33877.21 318.93 17115.84 37956.65 2020-06-27 11:51:56.000 179 33877.23 318.97 17115.86 88888.00 2020-06-27 11:51:57.000 179 33877.24 318.98 17115.85 88888.00 2020-06-27 11:51:58.000 179 33877.26 318.95 17115.89 88888.00 2020-06-27 11:51:59.000 179 33877.23 318.95 17115.89 88888.00 2020-06-27 11:52:00.000 179 33877.23 318.98 17115.89 37956.69 2020-06-27 11:52:01.000 179 33877.23 318.95 17115.88 88888.00 2020-06-27 11:52:02.000 179 33877.23 318.90 17115.87 88888.00 2020-06-27 11:52:03.000 179 33877.25 318.88 17115.85 88888.00 2020-06-27 11:52:04.000 179 33877.25 318.88 17115.84 88888.00 2020-06-27 11:52:05.000 179 33877.22 318.92 17115.85 37956.73 2020-06-27 11:52:06.000 179 33877.27 318.94 17115.87 88888.00 2020-06-27 11:52:07.000 179 33877.30 318.90 17115.87 88888.00 2020-06-27 11:52:08.000 179 33877.31 318.91 17115.89 88888.00 2020-06-27 11:52:09.000 179 33877.26 318.92 17115.87 88888.00 2020-06-27 11:52:10.000 179 33877.30 318.90 17115.89 37956.76 2020-06-27 11:52:11.000 179 33877.30 318.91 17115.92 88888.00 2020-06-27 11:52:12.000 179 33877.29 318.89 17115.94 88888.00 2020-06-27 11:52:13.000 179 33877.27 318.89 17115.91 88888.00 2020-06-27 11:52:14.000 179 33877.30 318.87 17115.89 88888.00 2020-06-27 11:52:15.000 179 33877.29 318.84 17115.90 37956.71 2020-06-27 11:52:16.000 179 33877.29 318.85 17115.90 88888.00 2020-06-27 11:52:17.000 179 33877.29 318.85 17115.92 88888.00 2020-06-27 11:52:18.000 179 33877.32 318.86 17115.94 88888.00 2020-06-27 11:52:19.000 179 33877.30 318.83 17115.93 88888.00 2020-06-27 11:52:20.000 179 33877.30 318.80 17115.93 37956.75 2020-06-27 11:52:21.000 179 33877.29 318.82 17115.91 88888.00 2020-06-27 11:52:22.000 179 33877.30 318.83 17115.92 88888.00 2020-06-27 11:52:23.000 179 33877.30 318.81 17115.93 88888.00 2020-06-27 11:52:24.000 179 33877.31 318.78 17115.91 88888.00 2020-06-27 11:52:25.000 179 33877.33 318.78 17115.95 37956.71 2020-06-27 11:52:26.000 179 33877.34 318.80 17115.96 88888.00 2020-06-27 11:52:27.000 179 33877.37 318.81 17116.00 88888.00 2020-06-27 11:52:28.000 179 33877.34 318.79 17115.99 88888.00 2020-06-27 11:52:29.000 179 33877.34 318.78 17115.96 88888.00 2020-06-27 11:52:30.000 179 33877.35 318.80 17115.99 37956.78 2020-06-27 11:52:31.000 179 33877.34 318.78 17116.02 88888.00 2020-06-27 11:52:32.000 179 33877.36 318.80 17115.99 88888.00 2020-06-27 11:52:33.000 179 33877.40 318.83 17115.96 88888.00 2020-06-27 11:52:34.000 179 33877.40 318.80 17116.00 88888.00 2020-06-27 11:52:35.000 179 33877.42 318.78 17116.03 37956.88 2020-06-27 11:52:36.000 179 33877.43 318.78 17115.99 88888.00 2020-06-27 11:52:37.000 179 33877.42 318.75 17115.98 88888.00 2020-06-27 11:52:38.000 179 33877.41 318.76 17115.96 88888.00 2020-06-27 11:52:39.000 179 33877.46 318.73 17115.99 88888.00 2020-06-27 11:52:40.000 179 33877.47 318.78 17116.00 37956.83 2020-06-27 11:52:41.000 179 33877.47 318.79 17116.01 88888.00 2020-06-27 11:52:42.000 179 33877.46 318.75 17116.02 88888.00 2020-06-27 11:52:43.000 179 33877.45 318.77 17116.00 88888.00 2020-06-27 11:52:44.000 179 33877.41 318.78 17116.02 88888.00 2020-06-27 11:52:45.000 179 33877.44 318.78 17115.99 37956.85 2020-06-27 11:52:46.000 179 33877.45 318.78 17115.98 88888.00 2020-06-27 11:52:47.000 179 33877.46 318.81 17115.96 88888.00 2020-06-27 11:52:48.000 179 33877.51 318.82 17115.96 88888.00 2020-06-27 11:52:49.000 179 33877.53 318.78 17115.96 88888.00 2020-06-27 11:52:50.000 179 33877.49 318.79 17116.00 37956.97 2020-06-27 11:52:51.000 179 33877.47 318.79 17116.02 88888.00 2020-06-27 11:52:52.000 179 33877.49 318.77 17116.00 88888.00 2020-06-27 11:52:53.000 179 33877.52 318.75 17115.99 88888.00 2020-06-27 11:52:54.000 179 33877.56 318.74 17116.05 88888.00 2020-06-27 11:52:55.000 179 33877.55 318.73 17116.09 37956.96 2020-06-27 11:52:56.000 179 33877.60 318.73 17116.01 88888.00 2020-06-27 11:52:57.000 179 33877.58 318.71 17115.96 88888.00 2020-06-27 11:52:58.000 179 33877.56 318.70 17115.97 88888.00 2020-06-27 11:52:59.000 179 33877.58 318.71 17116.03 88888.00 2020-06-27 11:53:00.000 179 33877.67 318.73 17116.05 37957.08 2020-06-27 11:53:01.000 179 33877.66 318.76 17116.04 88888.00 2020-06-27 11:53:02.000 179 33877.70 318.74 17116.02 88888.00 2020-06-27 11:53:03.000 179 33877.71 318.72 17116.03 88888.00 2020-06-27 11:53:04.000 179 33877.70 318.72 17116.07 88888.00 2020-06-27 11:53:05.000 179 33877.70 318.72 17116.05 37957.09 2020-06-27 11:53:06.000 179 33877.72 318.64 17116.03 88888.00 2020-06-27 11:53:07.000 179 33877.73 318.59 17116.00 88888.00 2020-06-27 11:53:08.000 179 33877.70 318.59 17116.01 88888.00 2020-06-27 11:53:09.000 179 33877.73 318.60 17116.03 88888.00 2020-06-27 11:53:10.000 179 33877.75 318.60 17116.08 37957.20 2020-06-27 11:53:11.000 179 33877.77 318.61 17116.06 88888.00 2020-06-27 11:53:12.000 179 33877.82 318.65 17116.08 88888.00 2020-06-27 11:53:13.000 179 33877.82 318.65 17116.07 88888.00 2020-06-27 11:53:14.000 179 33877.83 318.65 17116.06 88888.00 2020-06-27 11:53:15.000 179 33877.87 318.68 17116.07 37957.24 2020-06-27 11:53:16.000 179 33877.88 318.67 17116.03 88888.00 2020-06-27 11:53:17.000 179 33877.89 318.65 17115.99 88888.00 2020-06-27 11:53:18.000 179 33877.91 318.64 17116.00 88888.00 2020-06-27 11:53:19.000 179 33877.90 318.66 17115.99 88888.00 2020-06-27 11:53:20.000 179 33877.90 318.68 17115.99 37957.27 2020-06-27 11:53:21.000 179 33877.93 318.65 17116.00 88888.00 2020-06-27 11:53:22.000 179 33877.94 318.66 17116.02 88888.00 2020-06-27 11:53:23.000 179 33877.97 318.70 17116.06 88888.00 2020-06-27 11:53:24.000 179 33878.02 318.70 17116.04 88888.00 2020-06-27 11:53:25.000 179 33877.99 318.69 17116.03 37957.33 2020-06-27 11:53:26.000 179 33878.00 318.69 17116.00 88888.00 2020-06-27 11:53:27.000 179 33878.03 318.67 17116.01 88888.00 2020-06-27 11:53:28.000 179 33878.06 318.66 17116.01 88888.00 2020-06-27 11:53:29.000 179 33878.08 318.65 17115.98 88888.00 2020-06-27 11:53:30.000 179 33878.11 318.61 17115.96 37957.35 2020-06-27 11:53:31.000 179 33878.12 318.56 17115.98 88888.00 2020-06-27 11:53:32.000 179 33878.10 318.56 17116.00 88888.00 2020-06-27 11:53:33.000 179 33878.09 318.59 17116.05 88888.00 2020-06-27 11:53:34.000 179 33878.11 318.61 17116.05 88888.00 2020-06-27 11:53:35.000 179 33878.13 318.65 17116.04 37957.46 2020-06-27 11:53:36.000 179 33878.12 318.66 17116.04 88888.00 2020-06-27 11:53:37.000 179 33878.16 318.68 17116.06 88888.00 2020-06-27 11:53:38.000 179 33878.17 318.65 17116.04 88888.00 2020-06-27 11:53:39.000 179 33878.19 318.67 17116.05 88888.00 2020-06-27 11:53:40.000 179 33878.20 318.62 17116.04 37957.57 2020-06-27 11:53:41.000 179 33878.19 318.63 17116.07 88888.00 2020-06-27 11:53:42.000 179 33878.17 318.63 17116.04 88888.00 2020-06-27 11:53:43.000 179 33878.20 318.64 17116.01 88888.00 2020-06-27 11:53:44.000 179 33878.20 318.65 17116.03 88888.00 2020-06-27 11:53:45.000 179 33878.23 318.62 17116.05 37957.64 2020-06-27 11:53:46.000 179 33878.27 318.67 17116.05 88888.00 2020-06-27 11:53:47.000 179 33878.29 318.70 17116.04 88888.00 2020-06-27 11:53:48.000 179 33878.32 318.70 17116.07 88888.00 2020-06-27 11:53:49.000 179 33878.30 318.67 17116.08 88888.00 2020-06-27 11:53:50.000 179 33878.33 318.66 17116.07 37957.68 2020-06-27 11:53:51.000 179 33878.34 318.67 17116.06 88888.00 2020-06-27 11:53:52.000 179 33878.34 318.65 17116.04 88888.00 2020-06-27 11:53:53.000 179 33878.31 318.67 17116.04 88888.00 2020-06-27 11:53:54.000 179 33878.31 318.65 17116.03 88888.00 2020-06-27 11:53:55.000 179 33878.37 318.68 17116.05 37957.76 2020-06-27 11:53:56.000 179 33878.35 318.73 17116.03 88888.00 2020-06-27 11:53:57.000 179 33878.33 318.74 17116.06 88888.00 2020-06-27 11:53:58.000 179 33878.37 318.69 17116.07 88888.00 2020-06-27 11:53:59.000 179 33878.38 318.69 17116.04 88888.00 2020-06-27 11:54:00.000 179 33878.40 318.68 17116.07 37957.84 2020-06-27 11:54:01.000 179 33878.40 318.67 17116.06 88888.00 2020-06-27 11:54:02.000 179 33878.41 318.65 17116.07 88888.00 2020-06-27 11:54:03.000 179 33878.44 318.63 17116.10 88888.00 2020-06-27 11:54:04.000 179 33878.45 318.65 17116.10 88888.00 2020-06-27 11:54:05.000 179 33878.49 318.62 17116.06 37957.82 2020-06-27 11:54:06.000 179 33878.49 318.60 17116.08 88888.00 2020-06-27 11:54:07.000 179 33878.47 318.59 17116.10 88888.00 2020-06-27 11:54:08.000 179 33878.51 318.60 17116.12 88888.00 2020-06-27 11:54:09.000 179 33878.54 318.60 17116.09 88888.00 2020-06-27 11:54:10.000 179 33878.53 318.57 17116.05 37957.86 2020-06-27 11:54:11.000 179 33878.51 318.59 17116.03 88888.00 2020-06-27 11:54:12.000 179 33878.52 318.58 17116.06 88888.00 2020-06-27 11:54:13.000 179 33878.54 318.56 17116.05 88888.00 2020-06-27 11:54:14.000 179 33878.57 318.58 17116.06 88888.00 2020-06-27 11:54:15.000 179 33878.56 318.60 17116.07 37957.93 2020-06-27 11:54:16.000 179 33878.57 318.58 17116.02 88888.00 2020-06-27 11:54:17.000 179 33878.60 318.56 17116.02 88888.00 2020-06-27 11:54:18.000 179 33878.65 318.54 17116.02 88888.00 2020-06-27 11:54:19.000 179 33878.67 318.53 17116.03 88888.00 2020-06-27 11:54:20.000 179 33878.66 318.54 17116.07 37957.99 2020-06-27 11:54:21.000 179 33878.65 318.56 17116.05 88888.00 2020-06-27 11:54:22.000 179 33878.70 318.59 17116.06 88888.00 2020-06-27 11:54:23.000 179 33878.67 318.61 17116.12 88888.00 2020-06-27 11:54:24.000 179 33878.65 318.60 17116.07 88888.00 2020-06-27 11:54:25.000 179 33878.68 318.53 17116.03 37957.96 2020-06-27 11:54:26.000 179 33878.71 318.53 17116.03 88888.00 2020-06-27 11:54:27.000 179 33878.68 318.53 17116.02 88888.00 2020-06-27 11:54:28.000 179 33878.71 318.51 17116.01 88888.00 2020-06-27 11:54:29.000 179 33878.70 318.51 17116.05 88888.00 2020-06-27 11:54:30.000 179 33878.73 318.51 17116.04 37958.08 2020-06-27 11:54:31.000 179 33878.73 318.47 17116.04 88888.00 2020-06-27 11:54:32.000 179 33878.73 318.47 17116.05 88888.00 2020-06-27 11:54:33.000 179 33878.73 318.47 17116.05 88888.00 2020-06-27 11:54:34.000 179 33878.75 318.48 17116.04 88888.00 2020-06-27 11:54:35.000 179 33878.80 318.49 17116.00 37958.05 2020-06-27 11:54:36.000 179 33878.81 318.48 17116.00 88888.00 2020-06-27 11:54:37.000 179 33878.84 318.44 17116.03 88888.00 2020-06-27 11:54:38.000 179 33878.88 318.43 17116.05 88888.00 2020-06-27 11:54:39.000 179 33878.88 318.41 17116.03 88888.00 2020-06-27 11:54:40.000 179 33878.91 318.42 17116.03 37958.16 2020-06-27 11:54:41.000 179 33878.91 318.42 17116.04 88888.00 2020-06-27 11:54:42.000 179 33878.88 318.43 17116.05 88888.00 2020-06-27 11:54:43.000 179 33878.88 318.41 17116.06 88888.00 2020-06-27 11:54:44.000 179 33878.87 318.37 17116.08 88888.00 2020-06-27 11:54:45.000 179 33878.91 318.35 17116.03 37958.13 2020-06-27 11:54:46.000 179 33878.99 318.38 17116.03 88888.00 2020-06-27 11:54:47.000 179 33879.03 318.41 17116.07 88888.00 2020-06-27 11:54:48.000 179 33879.05 318.42 17116.07 88888.00 2020-06-27 11:54:49.000 179 33879.08 318.43 17116.04 88888.00 2020-06-27 11:54:50.000 179 33879.08 318.39 17116.04 37958.29 2020-06-27 11:54:51.000 179 33879.09 318.39 17116.04 88888.00 2020-06-27 11:54:52.000 179 33879.08 318.34 17116.03 88888.00 2020-06-27 11:54:53.000 179 33879.04 318.33 17116.08 88888.00 2020-06-27 11:54:54.000 179 33879.04 318.37 17116.10 88888.00 2020-06-27 11:54:55.000 179 33879.08 318.39 17116.06 37958.37 2020-06-27 11:54:56.000 179 33879.11 318.38 17116.05 88888.00 2020-06-27 11:54:57.000 179 33879.09 318.37 17116.08 88888.00 2020-06-27 11:54:58.000 179 33879.14 318.38 17116.07 88888.00 2020-06-27 11:54:59.000 179 33879.17 318.33 17116.05 88888.00 2020-06-27 11:55:00.000 179 33879.18 318.30 17116.03 37958.40 2020-06-27 11:55:01.000 179 33879.17 318.26 17116.02 88888.00 2020-06-27 11:55:02.000 179 33879.17 318.23 17116.02 88888.00 2020-06-27 11:55:03.000 179 33879.15 318.23 17116.02 88888.00 2020-06-27 11:55:04.000 179 33879.17 318.21 17116.03 88888.00 2020-06-27 11:55:05.000 179 33879.21 318.26 17116.07 37958.50 2020-06-27 11:55:06.000 179 33879.22 318.26 17116.09 88888.00 2020-06-27 11:55:07.000 179 33879.19 318.24 17116.04 88888.00 2020-06-27 11:55:08.000 179 33879.24 318.26 17116.09 88888.00 2020-06-27 11:55:09.000 179 33879.32 318.26 17116.12 88888.00 2020-06-27 11:55:10.000 179 33879.33 318.27 17116.16 37958.48 2020-06-27 11:55:11.000 179 33879.33 318.24 17116.18 88888.00 2020-06-27 11:55:12.000 179 33879.32 318.21 17116.13 88888.00 2020-06-27 11:55:13.000 179 33879.38 318.20 17116.13 88888.00 2020-06-27 11:55:14.000 179 33879.41 318.21 17116.15 88888.00 2020-06-27 11:55:15.000 179 33879.38 318.21 17116.12 37958.55 2020-06-27 11:55:16.000 179 33879.37 318.22 17116.11 88888.00 2020-06-27 11:55:17.000 179 33879.41 318.19 17116.12 88888.00 2020-06-27 11:55:18.000 179 33879.41 318.15 17116.10 88888.00 2020-06-27 11:55:19.000 179 33879.40 318.14 17116.12 88888.00 2020-06-27 11:55:20.000 179 33879.44 318.12 17116.14 37958.62 2020-06-27 11:55:21.000 179 33879.45 318.08 17116.18 88888.00 2020-06-27 11:55:22.000 179 33879.42 318.07 17116.16 88888.00 2020-06-27 11:55:23.000 179 33879.46 318.08 17116.14 88888.00 2020-06-27 11:55:24.000 179 33879.46 318.09 17116.15 88888.00 2020-06-27 11:55:25.000 179 33879.48 318.05 17116.18 37958.67 2020-06-27 11:55:26.000 179 33879.49 318.01 17116.21 88888.00 2020-06-27 11:55:27.000 179 33879.46 317.98 17116.19 88888.00 2020-06-27 11:55:28.000 179 33879.51 317.97 17116.21 88888.00 2020-06-27 11:55:29.000 179 33879.53 318.00 17116.19 88888.00 2020-06-27 11:55:30.000 179 33879.50 318.01 17116.18 37958.73 2020-06-27 11:55:31.000 179 33879.51 317.97 17116.18 88888.00 2020-06-27 11:55:32.000 179 33879.54 317.94 17116.20 88888.00 2020-06-27 11:55:33.000 179 33879.51 317.96 17116.18 88888.00 2020-06-27 11:55:34.000 179 33879.53 317.94 17116.19 88888.00 2020-06-27 11:55:35.000 179 33879.54 317.92 17116.15 37958.72 2020-06-27 11:55:36.000 179 33879.57 317.95 17116.18 88888.00 2020-06-27 11:55:37.000 179 33879.59 317.96 17116.20 88888.00 2020-06-27 11:55:38.000 179 33879.59 317.97 17116.20 88888.00 2020-06-27 11:55:39.000 179 33879.62 317.96 17116.20 88888.00 2020-06-27 11:55:40.000 179 33879.60 318.00 17116.21 37958.86 2020-06-27 11:55:41.000 179 33879.64 317.97 17116.16 88888.00 2020-06-27 11:55:42.000 179 33879.61 317.97 17116.19 88888.00 2020-06-27 11:55:43.000 179 33879.66 317.95 17116.15 88888.00 2020-06-27 11:55:44.000 179 33879.69 317.92 17116.13 88888.00 2020-06-27 11:55:45.000 179 33879.70 317.87 17116.11 37958.88 2020-06-27 11:55:46.000 179 33879.73 317.90 17116.10 88888.00 2020-06-27 11:55:47.000 179 33879.73 317.87 17116.08 88888.00 2020-06-27 11:55:48.000 179 33879.73 317.84 17116.10 88888.00 2020-06-27 11:55:49.000 179 33879.76 317.89 17116.13 88888.00 2020-06-27 11:55:50.000 179 33879.78 317.88 17116.09 37958.99 2020-06-27 11:55:51.000 179 33879.75 317.84 17116.11 88888.00 2020-06-27 11:55:52.000 179 33879.76 317.86 17116.14 88888.00 2020-06-27 11:55:53.000 179 33879.78 317.84 17116.13 88888.00 2020-06-27 11:55:54.000 179 33879.78 317.83 17116.11 88888.00 2020-06-27 11:55:55.000 179 33879.78 317.81 17116.10 37959.04 2020-06-27 11:55:56.000 179 33879.79 317.80 17116.09 88888.00 2020-06-27 11:55:57.000 179 33879.79 317.76 17116.12 88888.00 2020-06-27 11:55:58.000 179 33879.78 317.75 17116.15 88888.00 2020-06-27 11:55:59.000 179 33879.74 317.73 17116.13 88888.00 2020-06-27 11:56:00.000 179 33879.80 317.73 17116.16 37958.97 2020-06-27 11:56:01.000 179 33879.83 317.71 17116.15 88888.00 2020-06-27 11:56:02.000 179 33879.86 317.70 17116.14 88888.00 2020-06-27 11:56:03.000 179 33879.87 317.72 17116.14 88888.00 2020-06-27 11:56:04.000 179 33879.90 317.74 17116.16 88888.00 2020-06-27 11:56:05.000 179 33879.94 317.77 17116.20 37959.02 2020-06-27 11:56:06.000 179 33879.93 317.74 17116.21 88888.00 2020-06-27 11:56:07.000 179 33879.93 317.72 17116.20 88888.00 2020-06-27 11:56:08.000 179 33879.92 317.70 17116.16 88888.00 2020-06-27 11:56:09.000 179 33879.92 317.68 17116.18 88888.00 2020-06-27 11:56:10.000 179 33879.96 317.66 17116.24 37959.17 2020-06-27 11:56:11.000 179 33879.91 317.66 17116.24 88888.00 2020-06-27 11:56:12.000 179 33879.95 317.68 17116.26 88888.00 2020-06-27 11:56:13.000 179 33879.96 317.66 17116.22 88888.00 2020-06-27 11:56:14.000 179 33879.96 317.65 17116.20 88888.00 2020-06-27 11:56:15.000 179 33879.96 317.64 17116.16 37959.14 2020-06-27 11:56:16.000 179 33879.98 317.67 17116.14 88888.00 2020-06-27 11:56:17.000 179 33880.01 317.65 17116.18 88888.00 2020-06-27 11:56:18.000 179 33880.06 317.66 17116.13 88888.00 2020-06-27 11:56:19.000 179 33880.08 317.66 17116.16 88888.00 2020-06-27 11:56:20.000 179 33880.08 317.59 17116.18 37959.28 2020-06-27 11:56:21.000 179 33880.07 317.59 17116.15 88888.00 2020-06-27 11:56:22.000 179 33880.08 317.59 17116.18 88888.00 2020-06-27 11:56:23.000 179 33880.14 317.57 17116.19 88888.00 2020-06-27 11:56:24.000 179 33880.13 317.57 17116.18 88888.00 2020-06-27 11:56:25.000 179 33880.13 317.57 17116.19 37959.34 2020-06-27 11:56:26.000 179 33880.15 317.57 17116.21 88888.00 2020-06-27 11:56:27.000 179 33880.21 317.60 17116.21 88888.00 2020-06-27 11:56:28.000 179 33880.22 317.60 17116.21 88888.00 2020-06-27 11:56:29.000 179 33880.23 317.58 17116.23 88888.00 2020-06-27 11:56:30.000 179 33880.26 317.55 17116.20 37959.39 2020-06-27 11:56:31.000 179 33880.29 317.54 17116.19 88888.00 2020-06-27 11:56:32.000 179 33880.31 317.51 17116.20 88888.00 2020-06-27 11:56:33.000 179 33880.32 317.48 17116.22 88888.00 2020-06-27 11:56:34.000 179 33880.35 317.48 17116.23 88888.00 2020-06-27 11:56:35.000 179 33880.36 317.47 17116.24 37959.41 2020-06-27 11:56:36.000 179 33880.41 317.45 17116.22 88888.00 2020-06-27 11:56:37.000 179 33880.42 317.44 17116.19 88888.00 2020-06-27 11:56:38.000 179 33880.45 317.47 17116.21 88888.00 2020-06-27 11:56:39.000 179 33880.46 317.48 17116.20 88888.00 2020-06-27 11:56:40.000 179 33880.52 317.45 17116.22 37959.59 2020-06-27 11:56:41.000 179 33880.51 317.42 17116.22 88888.00 2020-06-27 11:56:42.000 179 33880.51 317.50 17116.24 88888.00 2020-06-27 11:56:43.000 179 33880.50 317.46 17116.26 88888.00 2020-06-27 11:56:44.000 179 33880.52 317.41 17116.22 88888.00 2020-06-27 11:56:45.000 179 33880.51 317.42 17116.21 37959.67 2020-06-27 11:56:46.000 179 33880.58 317.44 17116.23 88888.00 2020-06-27 11:56:47.000 179 33880.58 317.44 17116.23 88888.00 2020-06-27 11:56:48.000 179 33880.56 317.44 17116.22 88888.00 2020-06-27 11:56:49.000 179 33880.56 317.43 17116.25 88888.00 2020-06-27 11:56:50.000 179 33880.58 317.42 17116.27 37959.59 2020-06-27 11:56:51.000 179 33880.62 317.43 17116.26 88888.00 2020-06-27 11:56:52.000 179 33880.63 317.40 17116.25 88888.00 2020-06-27 11:56:53.000 179 33880.66 317.36 17116.24 88888.00 2020-06-27 11:56:54.000 179 33880.72 317.36 17116.24 88888.00 2020-06-27 11:56:55.000 179 33880.71 317.37 17116.25 37959.77 2020-06-27 11:56:56.000 179 33880.71 317.34 17116.27 88888.00 2020-06-27 11:56:57.000 179 33880.75 317.35 17116.28 88888.00 2020-06-27 11:56:58.000 179 33880.79 317.33 17116.28 88888.00 2020-06-27 11:56:59.000 179 33880.82 317.36 17116.27 88888.00 2020-06-27 11:57:00.000 179 33880.81 317.35 17116.25 37959.74 2020-06-27 11:57:01.000 179 33880.77 317.31 17116.23 88888.00 2020-06-27 11:57:02.000 179 33880.78 317.29 17116.25 88888.00 2020-06-27 11:57:03.000 179 33880.82 317.31 17116.24 88888.00 2020-06-27 11:57:04.000 179 33880.85 317.28 17116.24 88888.00 2020-06-27 11:57:05.000 179 33880.83 317.26 17116.25 37959.99 2020-06-27 11:57:06.000 179 33880.86 317.28 17116.28 88888.00 2020-06-27 11:57:07.000 179 33880.89 317.25 17116.24 88888.00 2020-06-27 11:57:08.000 179 33880.92 317.27 17116.28 88888.00 2020-06-27 11:57:09.000 179 33880.90 317.29 17116.30 88888.00 2020-06-27 11:57:10.000 179 33880.92 317.31 17116.28 37959.92 2020-06-27 11:57:11.000 179 33880.93 317.28 17116.29 88888.00 2020-06-27 11:57:12.000 179 33880.99 317.27 17116.32 88888.00 2020-06-27 11:57:13.000 179 33880.98 317.24 17116.26 88888.00 2020-06-27 11:57:14.000 179 33880.97 317.25 17116.27 88888.00 2020-06-27 11:57:15.000 179 33880.98 317.24 17116.29 37959.93 2020-06-27 11:57:16.000 179 33881.04 317.26 17116.29 88888.00 2020-06-27 11:57:17.000 179 33881.08 317.25 17116.28 88888.00 2020-06-27 11:57:18.000 179 33881.05 317.27 17116.28 88888.00 2020-06-27 11:57:19.000 179 33881.03 317.20 17116.28 88888.00 2020-06-27 11:57:20.000 179 33881.03 317.18 17116.28 37960.03 2020-06-27 11:57:21.000 179 33881.10 317.16 17116.34 88888.00 2020-06-27 11:57:22.000 179 33881.11 317.17 17116.30 88888.00 2020-06-27 11:57:23.000 179 33881.13 317.18 17116.30 88888.00 2020-06-27 11:57:24.000 179 33881.15 317.20 17116.27 88888.00 2020-06-27 11:57:25.000 179 33881.16 317.17 17116.22 37960.08 2020-06-27 11:57:26.000 179 33881.17 317.18 17116.21 88888.00 2020-06-27 11:57:27.000 179 33881.16 317.15 17116.22 88888.00 2020-06-27 11:57:28.000 179 33881.18 317.13 17116.22 88888.00 2020-06-27 11:57:29.000 179 33881.19 317.15 17116.23 88888.00 2020-06-27 11:57:30.000 179 33881.20 317.12 17116.26 37960.29 2020-06-27 11:57:31.000 179 33881.20 317.10 17116.29 88888.00 2020-06-27 11:57:32.000 179 33881.19 317.09 17116.27 88888.00 2020-06-27 11:57:33.000 179 33881.21 317.10 17116.23 88888.00 2020-06-27 11:57:34.000 179 33881.23 317.07 17116.27 88888.00 2020-06-27 11:57:35.000 179 33881.23 317.05 17116.27 37960.41 2020-06-27 11:57:36.000 179 33881.29 317.05 17116.29 88888.00 2020-06-27 11:57:37.000 179 33881.30 317.07 17116.27 88888.00 2020-06-27 11:57:38.000 179 33881.29 317.02 17116.25 88888.00 2020-06-27 11:57:39.000 179 33881.30 316.98 17116.24 88888.00 2020-06-27 11:57:40.000 179 33881.29 316.97 17116.26 37960.46 2020-06-27 11:57:41.000 179 33881.36 316.97 17116.30 88888.00 2020-06-27 11:57:42.000 179 33881.35 316.95 17116.31 88888.00 2020-06-27 11:57:43.000 179 33881.35 316.99 17116.30 88888.00 2020-06-27 11:57:44.000 179 33881.33 316.96 17116.29 88888.00 2020-06-27 11:57:45.000 179 33881.34 316.96 17116.27 37960.50 2020-06-27 11:57:46.000 179 33881.32 316.95 17116.25 88888.00 2020-06-27 11:57:47.000 179 33881.32 316.94 17116.26 88888.00 2020-06-27 11:57:48.000 179 33881.33 316.91 17116.25 88888.00 2020-06-27 11:57:49.000 179 33881.36 316.94 17116.24 88888.00 2020-06-27 11:57:50.000 179 33881.40 316.94 17116.25 37960.53 2020-06-27 11:57:51.000 179 33881.40 316.92 17116.26 88888.00 2020-06-27 11:57:52.000 179 33881.43 316.94 17116.29 88888.00 2020-06-27 11:57:53.000 179 33881.43 316.92 17116.26 88888.00 2020-06-27 11:57:54.000 179 33881.43 316.91 17116.23 88888.00 2020-06-27 11:57:55.000 179 33881.44 316.92 17116.26 37960.57 2020-06-27 11:57:56.000 179 33881.47 316.91 17116.27 88888.00 2020-06-27 11:57:57.000 179 33881.50 316.92 17116.27 88888.00 2020-06-27 11:57:58.000 179 33881.48 316.93 17116.30 88888.00 2020-06-27 11:57:59.000 179 33881.48 316.93 17116.31 88888.00 2020-06-27 11:58:00.000 179 33881.48 316.89 17116.29 37960.54 2020-06-27 11:58:01.000 179 33881.46 316.89 17116.23 88888.00 2020-06-27 11:58:02.000 179 33881.49 316.85 17116.28 88888.00 2020-06-27 11:58:03.000 179 33881.55 316.81 17116.31 88888.00 2020-06-27 11:58:04.000 179 33881.55 316.84 17116.38 88888.00 2020-06-27 11:58:05.000 179 33881.53 316.83 17116.37 37960.64 2020-06-27 11:58:06.000 179 33881.56 316.81 17116.32 88888.00 2020-06-27 11:58:07.000 179 33881.58 316.79 17116.35 88888.00 2020-06-27 11:58:08.000 179 33881.59 316.79 17116.33 88888.00 2020-06-27 11:58:09.000 179 33881.60 316.75 17116.35 88888.00 2020-06-27 11:58:10.000 179 33881.63 316.75 17116.36 37960.76 2020-06-27 11:58:11.000 179 33881.63 316.76 17116.33 88888.00 2020-06-27 11:58:12.000 179 33881.65 316.73 17116.36 88888.00 2020-06-27 11:58:13.000 179 33881.65 316.75 17116.32 88888.00 2020-06-27 11:58:14.000 179 33881.69 316.77 17116.33 88888.00 2020-06-27 11:58:15.000 179 33881.66 316.77 17116.34 37960.77 2020-06-27 11:58:16.000 179 33881.66 316.78 17116.31 88888.00 2020-06-27 11:58:17.000 179 33881.70 316.73 17116.30 88888.00 2020-06-27 11:58:18.000 179 33881.72 316.74 17116.32 88888.00 2020-06-27 11:58:19.000 179 33881.74 316.78 17116.35 88888.00 2020-06-27 11:58:20.000 179 33881.75 316.74 17116.38 37960.70 2020-06-27 11:58:21.000 179 33881.72 316.71 17116.38 88888.00 2020-06-27 11:58:22.000 179 33881.72 316.67 17116.37 88888.00 2020-06-27 11:58:23.000 179 33881.71 316.69 17116.39 88888.00 2020-06-27 11:58:24.000 179 33881.72 316.71 17116.40 88888.00 2020-06-27 11:58:25.000 179 33881.73 316.70 17116.34 37960.87 2020-06-27 11:58:26.000 179 33881.79 316.70 17116.37 88888.00 2020-06-27 11:58:27.000 179 33881.80 316.69 17116.32 88888.00 2020-06-27 11:58:28.000 179 33881.80 316.65 17116.34 88888.00 2020-06-27 11:58:29.000 179 33881.85 316.67 17116.35 88888.00 2020-06-27 11:58:30.000 179 33881.80 316.67 17116.36 37960.95 2020-06-27 11:58:31.000 179 33881.83 316.71 17116.36 88888.00 2020-06-27 11:58:32.000 179 33881.88 316.67 17116.34 88888.00 2020-06-27 11:58:33.000 179 33881.91 316.65 17116.32 88888.00 2020-06-27 11:58:34.000 179 33881.90 316.69 17116.32 88888.00 2020-06-27 11:58:35.000 179 33881.91 316.65 17116.32 37961.01 2020-06-27 11:58:36.000 179 33881.92 316.66 17116.34 88888.00 2020-06-27 11:58:37.000 179 33881.94 316.64 17116.37 88888.00 2020-06-27 11:58:38.000 179 33881.98 316.58 17116.37 88888.00 2020-06-27 11:58:39.000 179 33882.00 316.59 17116.36 88888.00 2020-06-27 11:58:40.000 179 33881.98 316.61 17116.34 37961.06 2020-06-27 11:58:41.000 179 33881.96 316.59 17116.34 88888.00 2020-06-27 11:58:42.000 179 33881.93 316.60 17116.37 88888.00 2020-06-27 11:58:43.000 179 33881.97 316.55 17116.37 88888.00 2020-06-27 11:58:44.000 179 33881.98 316.56 17116.41 88888.00 2020-06-27 11:58:45.000 179 33882.00 316.56 17116.41 37961.02 2020-06-27 11:58:46.000 179 33882.01 316.57 17116.41 88888.00 2020-06-27 11:58:47.000 179 33882.00 316.59 17116.38 88888.00 2020-06-27 11:58:48.000 179 33881.97 316.54 17116.36 88888.00 2020-06-27 11:58:49.000 179 33881.97 316.48 17116.33 88888.00 2020-06-27 11:58:50.000 179 33881.97 316.48 17116.33 37961.06 2020-06-27 11:58:51.000 179 33882.01 316.48 17116.36 88888.00 2020-06-27 11:58:52.000 179 33882.04 316.47 17116.33 88888.00 2020-06-27 11:58:53.000 179 33882.07 316.49 17116.35 88888.00 2020-06-27 11:58:54.000 179 33882.10 316.44 17116.36 88888.00 2020-06-27 11:58:55.000 179 33882.10 316.41 17116.38 37961.16 2020-06-27 11:58:56.000 179 33882.07 316.42 17116.41 88888.00 2020-06-27 11:58:57.000 179 33882.07 316.44 17116.40 88888.00 2020-06-27 11:58:58.000 179 33882.04 316.45 17116.39 88888.00 2020-06-27 11:58:59.000 179 33882.08 316.43 17116.40 88888.00 2020-06-27 11:59:00.000 179 33882.06 316.42 17116.42 37961.12 2020-06-27 11:59:01.000 179 33882.07 316.41 17116.45 88888.00 2020-06-27 11:59:02.000 179 33882.10 316.40 17116.41 88888.00 2020-06-27 11:59:03.000 179 33882.11 316.39 17116.38 88888.00 2020-06-27 11:59:04.000 179 33882.12 316.39 17116.37 88888.00 2020-06-27 11:59:05.000 179 33882.16 316.37 17116.37 37961.15 2020-06-27 11:59:06.000 179 33882.15 316.36 17116.43 88888.00 2020-06-27 11:59:07.000 179 33882.15 316.38 17116.41 88888.00 2020-06-27 11:59:08.000 179 33882.17 316.40 17116.42 88888.00 2020-06-27 11:59:09.000 179 33882.19 316.39 17116.39 88888.00 2020-06-27 11:59:10.000 179 33882.21 316.42 17116.39 37961.25 2020-06-27 11:59:11.000 179 33882.23 316.38 17116.40 88888.00 2020-06-27 11:59:12.000 179 33882.23 316.32 17116.42 88888.00 2020-06-27 11:59:13.000 179 33882.25 316.28 17116.39 88888.00 2020-06-27 11:59:14.000 179 33882.24 316.25 17116.40 88888.00 2020-06-27 11:59:15.000 179 33882.26 316.22 17116.42 37961.30 2020-06-27 11:59:16.000 179 33882.28 316.24 17116.43 88888.00 2020-06-27 11:59:17.000 179 33882.26 316.25 17116.40 88888.00 2020-06-27 11:59:18.000 179 33882.26 316.24 17116.43 88888.00 2020-06-27 11:59:19.000 179 33882.30 316.24 17116.44 88888.00 2020-06-27 11:59:20.000 179 33882.32 316.26 17116.43 37961.31 2020-06-27 11:59:21.000 179 33882.30 316.24 17116.41 88888.00 2020-06-27 11:59:22.000 179 33882.34 316.23 17116.44 88888.00 2020-06-27 11:59:23.000 179 33882.35 316.19 17116.44 88888.00 2020-06-27 11:59:24.000 179 33882.37 316.18 17116.46 88888.00 2020-06-27 11:59:25.000 179 33882.39 316.23 17116.46 37961.53 2020-06-27 11:59:26.000 179 33882.40 316.22 17116.51 88888.00 2020-06-27 11:59:27.000 179 33882.44 316.20 17116.51 88888.00 2020-06-27 11:59:28.000 179 33882.46 316.20 17116.51 88888.00 2020-06-27 11:59:29.000 179 33882.44 316.17 17116.51 88888.00 2020-06-27 11:59:30.000 179 33882.46 316.12 17116.53 37961.52 2020-06-27 11:59:31.000 179 33882.51 316.12 17116.50 88888.00 2020-06-27 11:59:32.000 179 33882.52 316.12 17116.46 88888.00 2020-06-27 11:59:33.000 179 33882.51 316.12 17116.45 88888.00 2020-06-27 11:59:34.000 179 33882.52 316.08 17116.48 88888.00 2020-06-27 11:59:35.000 179 33882.51 316.09 17116.47 37961.55 2020-06-27 11:59:36.000 179 33882.54 316.11 17116.48 88888.00 2020-06-27 11:59:37.000 179 33882.54 316.06 17116.47 88888.00 2020-06-27 11:59:38.000 179 33882.54 316.05 17116.45 88888.00 2020-06-27 11:59:39.000 179 33882.52 316.03 17116.44 88888.00 2020-06-27 11:59:40.000 179 33882.55 316.07 17116.44 37961.60 2020-06-27 11:59:41.000 179 33882.59 316.00 17116.50 88888.00 2020-06-27 11:59:42.000 179 33882.59 316.00 17116.52 88888.00 2020-06-27 11:59:43.000 179 33882.62 316.01 17116.53 88888.00 2020-06-27 11:59:44.000 179 33882.63 315.99 17116.51 88888.00 2020-06-27 11:59:45.000 179 33882.65 315.95 17116.49 37961.58 2020-06-27 11:59:46.000 179 33882.64 315.96 17116.47 88888.00 2020-06-27 11:59:47.000 179 33882.63 315.95 17116.45 88888.00 2020-06-27 11:59:48.000 179 33882.66 315.92 17116.49 88888.00 2020-06-27 11:59:49.000 179 33882.65 315.91 17116.47 88888.00 2020-06-27 11:59:50.000 179 33882.67 315.88 17116.45 37961.73 2020-06-27 11:59:51.000 179 33882.69 315.89 17116.46 88888.00 2020-06-27 11:59:52.000 179 33882.68 315.88 17116.50 88888.00 2020-06-27 11:59:53.000 179 33882.69 315.89 17116.50 88888.00 2020-06-27 11:59:54.000 179 33882.69 315.90 17116.49 88888.00 2020-06-27 11:59:55.000 179 33882.71 315.87 17116.47 37961.69 2020-06-27 11:59:56.000 179 33882.70 315.88 17116.51 88888.00 2020-06-27 11:59:57.000 179 33882.70 315.87 17116.48 88888.00 2020-06-27 11:59:58.000 179 33882.73 315.86 17116.48 88888.00 2020-06-27 11:59:59.000 179 33882.72 315.87 17116.46 88888.00 2020-06-27 12:00:00.000 179 33882.76 315.87 17116.50 37961.76 2020-06-27 12:00:01.000 179 33882.78 315.83 17116.53 88888.00 2020-06-27 12:00:02.000 179 33882.82 315.86 17116.56 88888.00 2020-06-27 12:00:03.000 179 33882.83 315.79 17116.56 88888.00 2020-06-27 12:00:04.000 179 33882.85 315.74 17116.53 88888.00 2020-06-27 12:00:05.000 179 33882.87 315.79 17116.50 37961.77 2020-06-27 12:00:06.000 179 33882.86 315.77 17116.51 88888.00 2020-06-27 12:00:07.000 179 33882.90 315.76 17116.47 88888.00 2020-06-27 12:00:08.000 179 33882.95 315.79 17116.47 88888.00 2020-06-27 12:00:09.000 179 33882.97 315.77 17116.52 88888.00 2020-06-27 12:00:10.000 179 33882.94 315.75 17116.57 99999.00 2020-06-27 12:00:11.000 179 33882.97 315.75 17116.54 88888.00 2020-06-27 12:00:12.000 179 33883.05 315.73 17116.52 88888.00 2020-06-27 12:00:13.000 179 33883.05 315.77 17116.50 88888.00 2020-06-27 12:00:14.000 179 33883.03 315.78 17116.54 88888.00 2020-06-27 12:00:15.000 179 33883.03 315.73 17116.53 37961.89 2020-06-27 12:00:16.000 179 33883.01 315.70 17116.52 88888.00 2020-06-27 12:00:17.000 179 33883.04 315.69 17116.54 88888.00 2020-06-27 12:00:18.000 179 33883.07 315.70 17116.54 88888.00 2020-06-27 12:00:19.000 179 33883.02 315.69 17116.52 88888.00 2020-06-27 12:00:20.000 179 33883.01 315.68 17116.51 37962.09 2020-06-27 12:00:21.000 179 33883.05 315.67 17116.54 88888.00 2020-06-27 12:00:22.000 179 33883.06 315.67 17116.55 88888.00 2020-06-27 12:00:23.000 179 33883.09 315.70 17116.54 88888.00 2020-06-27 12:00:24.000 179 33883.12 315.73 17116.54 88888.00 2020-06-27 12:00:25.000 179 33883.11 315.72 17116.50 37962.09 2020-06-27 12:00:26.000 179 33883.14 315.68 17116.52 88888.00 2020-06-27 12:00:27.000 179 33883.16 315.66 17116.56 88888.00 2020-06-27 12:00:28.000 179 33883.14 315.63 17116.54 88888.00 2020-06-27 12:00:29.000 179 33883.13 315.62 17116.53 88888.00 2020-06-27 12:00:30.000 179 33883.14 315.59 17116.55 37962.14 2020-06-27 12:00:31.000 179 33883.15 315.57 17116.51 88888.00 2020-06-27 12:00:32.000 179 33883.14 315.56 17116.52 88888.00 2020-06-27 12:00:33.000 179 33883.13 315.53 17116.53 88888.00 2020-06-27 12:00:34.000 179 33883.14 315.55 17116.52 88888.00 2020-06-27 12:00:35.000 179 33883.13 315.51 17116.52 37962.22 2020-06-27 12:00:36.000 179 33883.12 315.52 17116.53 88888.00 2020-06-27 12:00:37.000 179 33883.13 315.49 17116.53 88888.00 2020-06-27 12:00:38.000 179 33883.14 315.48 17116.53 88888.00 2020-06-27 12:00:39.000 179 33883.15 315.46 17116.53 88888.00 2020-06-27 12:00:40.000 179 33883.18 315.44 17116.46 37962.13 2020-06-27 12:00:41.000 179 33883.17 315.38 17116.46 88888.00 2020-06-27 12:00:42.000 179 33883.16 315.42 17116.47 88888.00 2020-06-27 12:00:43.000 179 33883.13 315.44 17116.48 88888.00 2020-06-27 12:00:44.000 179 33883.14 315.48 17116.50 88888.00 2020-06-27 12:00:45.000 179 33883.21 315.48 17116.52 37962.15 2020-06-27 12:00:46.000 179 33883.22 315.45 17116.53 88888.00 2020-06-27 12:00:47.000 179 33883.17 315.39 17116.50 88888.00 2020-06-27 12:00:48.000 179 33883.18 315.39 17116.50 88888.00 2020-06-27 12:00:49.000 179 33883.22 315.39 17116.50 88888.00 2020-06-27 12:00:50.000 179 33883.26 315.39 17116.51 37962.28 2020-06-27 12:00:51.000 179 33883.25 315.39 17116.53 88888.00 2020-06-27 12:00:52.000 179 33883.26 315.35 17116.52 88888.00 2020-06-27 12:00:53.000 179 33883.29 315.33 17116.55 88888.00 2020-06-27 12:00:54.000 179 33883.32 315.32 17116.54 88888.00 2020-06-27 12:00:55.000 179 33883.32 315.32 17116.53 37962.41 2020-06-27 12:00:56.000 179 33883.30 315.28 17116.50 88888.00 2020-06-27 12:00:57.000 179 33883.31 315.23 17116.52 88888.00 2020-06-27 12:00:58.000 179 33883.35 315.22 17116.55 88888.00 2020-06-27 12:00:59.000 179 33883.34 315.20 17116.58 88888.00 2020-06-27 12:01:00.000 179 33883.34 315.22 17116.56 37962.36 2020-06-27 12:01:01.000 179 33883.35 315.23 17116.53 88888.00 2020-06-27 12:01:02.000 179 33883.34 315.22 17116.54 88888.00 2020-06-27 12:01:03.000 179 33883.37 315.22 17116.53 88888.00 2020-06-27 12:01:04.000 179 33883.40 315.20 17116.54 88888.00 2020-06-27 12:01:05.000 179 33883.37 315.21 17116.59 37962.41 2020-06-27 12:01:06.000 179 33883.37 315.20 17116.60 88888.00 2020-06-27 12:01:07.000 179 33883.37 315.19 17116.59 88888.00 2020-06-27 12:01:08.000 179 33883.38 315.19 17116.57 88888.00 2020-06-27 12:01:09.000 179 33883.37 315.14 17116.58 88888.00 2020-06-27 12:01:10.000 179 33883.38 315.15 17116.56 37962.51 2020-06-27 12:01:11.000 179 33883.40 315.13 17116.59 88888.00 2020-06-27 12:01:12.000 179 33883.41 315.12 17116.60 88888.00 2020-06-27 12:01:13.000 179 33883.40 315.12 17116.56 88888.00 2020-06-27 12:01:14.000 179 33883.43 315.09 17116.57 88888.00 2020-06-27 12:01:15.000 179 33883.42 315.05 17116.60 37962.42 2020-06-27 12:01:16.000 179 33883.46 315.06 17116.63 88888.00 2020-06-27 12:01:17.000 179 33883.49 315.05 17116.57 88888.00 2020-06-27 12:01:18.000 179 33883.50 315.01 17116.59 88888.00 2020-06-27 12:01:19.000 179 33883.49 314.94 17116.57 88888.00 2020-06-27 12:01:20.000 179 33883.45 314.97 17116.59 37962.43 2020-06-27 12:01:21.000 179 33883.42 314.99 17116.60 88888.00 2020-06-27 12:01:22.000 179 33883.43 314.97 17116.64 88888.00 2020-06-27 12:01:23.000 179 33883.42 314.96 17116.68 88888.00 2020-06-27 12:01:24.000 179 33883.42 314.93 17116.64 88888.00 2020-06-27 12:01:25.000 179 33883.40 314.91 17116.63 37962.49 2020-06-27 12:01:26.000 179 33883.43 314.92 17116.66 88888.00 2020-06-27 12:01:27.000 179 33883.49 314.94 17116.65 88888.00 2020-06-27 12:01:28.000 179 33883.47 314.93 17116.66 88888.00 2020-06-27 12:01:29.000 179 33883.45 314.88 17116.63 88888.00 2020-06-27 12:01:30.000 179 33883.49 314.85 17116.59 37962.46 2020-06-27 12:01:31.000 179 33883.49 314.83 17116.63 88888.00 2020-06-27 12:01:32.000 179 33883.50 314.85 17116.63 88888.00 2020-06-27 12:01:33.000 179 33883.51 314.82 17116.62 88888.00 2020-06-27 12:01:34.000 179 33883.52 314.81 17116.62 88888.00 2020-06-27 12:01:35.000 179 33883.50 314.78 17116.64 37962.51 2020-06-27 12:01:36.000 179 33883.53 314.79 17116.66 88888.00 2020-06-27 12:01:37.000 179 33883.49 314.81 17116.65 88888.00 2020-06-27 12:01:38.000 179 33883.47 314.80 17116.66 88888.00 2020-06-27 12:01:39.000 179 33883.47 314.75 17116.70 88888.00 2020-06-27 12:01:40.000 179 33883.46 314.73 17116.72 37962.56 2020-06-27 12:01:41.000 179 33883.46 314.72 17116.69 88888.00 2020-06-27 12:01:42.000 179 33883.48 314.71 17116.69 88888.00 2020-06-27 12:01:43.000 179 33883.48 314.66 17116.64 88888.00 2020-06-27 12:01:44.000 179 33883.47 314.62 17116.69 88888.00 2020-06-27 12:01:45.000 179 33883.47 314.65 17116.71 37962.61 2020-06-27 12:01:46.000 179 33883.50 314.68 17116.69 88888.00 2020-06-27 12:01:47.000 179 33883.49 314.69 17116.69 88888.00 2020-06-27 12:01:48.000 179 33883.47 314.68 17116.68 88888.00 2020-06-27 12:01:49.000 179 33883.49 314.66 17116.71 88888.00 2020-06-27 12:01:50.000 179 33883.49 314.62 17116.71 37962.56 2020-06-27 12:01:51.000 179 33883.49 314.64 17116.75 88888.00 2020-06-27 12:01:52.000 179 33883.49 314.65 17116.73 88888.00 2020-06-27 12:01:53.000 179 33883.52 314.63 17116.71 88888.00 2020-06-27 12:01:54.000 179 33883.46 314.64 17116.73 88888.00 2020-06-27 12:01:55.000 179 33883.42 314.61 17116.71 37962.67 2020-06-27 12:01:56.000 179 33883.46 314.60 17116.71 88888.00 2020-06-27 12:01:57.000 179 33883.47 314.57 17116.70 88888.00 2020-06-27 12:01:58.000 179 33883.48 314.59 17116.67 88888.00 2020-06-27 12:01:59.000 179 33883.48 314.60 17116.72 88888.00 2020-06-27 12:02:00.000 179 33883.49 314.58 17116.73 37962.55 2020-06-27 12:02:01.000 179 33883.52 314.64 17116.76 88888.00 2020-06-27 12:02:02.000 179 33883.51 314.60 17116.75 88888.00 2020-06-27 12:02:03.000 179 33883.56 314.57 17116.76 88888.00 2020-06-27 12:02:04.000 179 33883.58 314.52 17116.73 88888.00 2020-06-27 12:02:05.000 179 33883.59 314.45 17116.74 37962.57 2020-06-27 12:02:06.000 179 33883.58 314.42 17116.72 88888.00 2020-06-27 12:02:07.000 179 33883.54 314.45 17116.72 88888.00 2020-06-27 12:02:08.000 179 33883.58 314.41 17116.75 88888.00 2020-06-27 12:02:09.000 179 33883.54 314.40 17116.80 88888.00 2020-06-27 12:02:10.000 179 33883.50 314.42 17116.78 37962.71 2020-06-27 12:02:11.000 179 33883.48 314.41 17116.76 88888.00 2020-06-27 12:02:12.000 179 33883.49 314.40 17116.74 88888.00 2020-06-27 12:02:13.000 179 33883.50 314.38 17116.74 88888.00 2020-06-27 12:02:14.000 179 33883.49 314.39 17116.79 88888.00 2020-06-27 12:02:15.000 179 33883.50 314.38 17116.83 37962.57 2020-06-27 12:02:16.000 179 33883.51 314.38 17116.86 88888.00 2020-06-27 12:02:17.000 179 33883.48 314.39 17116.84 88888.00 2020-06-27 12:02:18.000 179 33883.51 314.38 17116.84 88888.00 2020-06-27 12:02:19.000 179 33883.52 314.37 17116.79 88888.00 2020-06-27 12:02:20.000 179 33883.50 314.34 17116.81 37962.57 2020-06-27 12:02:21.000 179 33883.48 314.34 17116.78 88888.00 2020-06-27 12:02:22.000 179 33883.49 314.33 17116.78 88888.00 2020-06-27 12:02:23.000 179 33883.47 314.31 17116.80 88888.00 2020-06-27 12:02:24.000 179 33883.49 314.35 17116.82 88888.00 2020-06-27 12:02:25.000 179 33883.50 314.34 17116.82 37962.62 2020-06-27 12:02:26.000 179 33883.48 314.34 17116.82 88888.00 2020-06-27 12:02:27.000 179 33883.48 314.31 17116.83 88888.00 2020-06-27 12:02:28.000 179 33883.49 314.33 17116.87 88888.00 2020-06-27 12:02:29.000 179 33883.49 314.31 17116.88 88888.00 2020-06-27 12:02:30.000 179 33883.51 314.33 17116.88 37962.60 2020-06-27 12:02:31.000 179 33883.46 314.31 17116.91 88888.00 2020-06-27 12:02:32.000 179 33883.46 314.31 17116.91 88888.00 2020-06-27 12:02:33.000 179 33883.43 314.30 17116.90 88888.00 2020-06-27 12:02:34.000 179 33883.42 314.30 17116.89 88888.00 2020-06-27 12:02:35.000 179 33883.40 314.30 17116.94 37962.51 2020-06-27 12:02:36.000 179 33883.44 314.28 17116.97 88888.00 2020-06-27 12:02:37.000 179 33883.42 314.27 17116.95 88888.00 2020-06-27 12:02:38.000 179 33883.40 314.26 17116.95 88888.00 2020-06-27 12:02:39.000 179 33883.37 314.26 17116.94 88888.00 2020-06-27 12:02:40.000 179 33883.38 314.23 17116.94 37962.51 2020-06-27 12:02:41.000 179 33883.38 314.23 17116.96 88888.00 2020-06-27 12:02:42.000 179 33883.38 314.19 17116.94 88888.00 2020-06-27 12:02:43.000 179 33883.36 314.16 17116.87 88888.00 2020-06-27 12:02:44.000 179 33883.35 314.20 17116.94 88888.00 2020-06-27 12:02:45.000 179 33883.32 314.20 17117.00 37962.50 2020-06-27 12:02:46.000 179 33883.30 314.20 17116.97 88888.00 2020-06-27 12:02:47.000 179 33883.30 314.17 17116.96 88888.00 2020-06-27 12:02:48.000 179 33883.31 314.15 17116.92 88888.00 2020-06-27 12:02:49.000 179 33883.33 314.16 17116.91 88888.00 2020-06-27 12:02:50.000 179 33883.33 314.17 17116.96 37962.51 2020-06-27 12:02:51.000 179 33883.29 314.18 17116.95 88888.00 2020-06-27 12:02:52.000 179 33883.25 314.17 17116.93 88888.00 2020-06-27 12:02:53.000 179 33883.27 314.19 17116.95 88888.00 2020-06-27 12:02:54.000 179 33883.26 314.18 17116.97 88888.00 2020-06-27 12:02:55.000 179 33883.28 314.17 17116.95 37962.45 2020-06-27 12:02:56.000 179 33883.25 314.19 17116.95 88888.00 2020-06-27 12:02:57.000 179 33883.24 314.21 17117.00 88888.00 2020-06-27 12:02:58.000 179 33883.23 314.23 17116.99 88888.00 2020-06-27 12:02:59.000 179 33883.24 314.16 17117.01 88888.00 2020-06-27 12:03:00.000 179 33883.21 314.16 17116.99 37962.39 2020-06-27 12:03:01.000 179 33883.18 314.18 17117.01 88888.00 2020-06-27 12:03:02.000 179 33883.20 314.21 17116.99 88888.00 2020-06-27 12:03:03.000 179 33883.20 314.24 17117.00 88888.00 2020-06-27 12:03:04.000 179 33883.21 314.22 17116.99 88888.00 2020-06-27 12:03:05.000 179 33883.18 314.19 17117.00 37962.48 2020-06-27 12:03:06.000 179 33883.19 314.21 17117.02 88888.00 2020-06-27 12:03:07.000 179 33883.18 314.20 17117.02 88888.00 2020-06-27 12:03:08.000 179 33883.20 314.20 17117.01 88888.00 2020-06-27 12:03:09.000 179 33883.21 314.20 17116.99 88888.00 2020-06-27 12:03:10.000 179 33883.19 314.19 17116.95 37962.40 2020-06-27 12:03:11.000 179 33883.18 314.20 17116.94 88888.00 2020-06-27 12:03:12.000 179 33883.19 314.22 17116.99 88888.00 2020-06-27 12:03:13.000 179 33883.16 314.21 17116.96 88888.00 2020-06-27 12:03:14.000 179 33883.14 314.27 17116.97 88888.00 2020-06-27 12:03:15.000 179 33883.13 314.25 17117.02 37962.42 2020-06-27 12:03:16.000 179 33883.15 314.24 17117.02 88888.00 2020-06-27 12:03:17.000 179 33883.16 314.24 17117.03 88888.00 2020-06-27 12:03:18.000 179 33883.12 314.22 17117.03 88888.00 2020-06-27 12:03:19.000 179 33883.09 314.19 17117.04 88888.00 2020-06-27 12:03:20.000 179 33883.09 314.17 17117.05 37962.42 2020-06-27 12:03:21.000 179 33883.11 314.21 17117.03 88888.00 2020-06-27 12:03:22.000 179 33883.09 314.21 17117.06 88888.00 2020-06-27 12:03:23.000 179 33883.10 314.19 17117.03 88888.00 2020-06-27 12:03:24.000 179 33883.06 314.25 17117.03 88888.00 2020-06-27 12:03:25.000 179 33883.08 314.24 17117.03 37962.34 2020-06-27 12:03:26.000 179 33883.06 314.20 17117.03 88888.00 2020-06-27 12:03:27.000 179 33883.04 314.22 17117.02 88888.00 2020-06-27 12:03:28.000 179 33883.03 314.25 17117.05 88888.00 2020-06-27 12:03:29.000 179 33883.03 314.26 17117.08 88888.00 2020-06-27 12:03:30.000 179 33882.99 314.27 17117.09 37962.33 2020-06-27 12:03:31.000 179 33883.01 314.24 17117.04 88888.00 2020-06-27 12:03:32.000 179 33882.99 314.26 17117.09 88888.00 2020-06-27 12:03:33.000 179 33882.99 314.30 17117.08 88888.00 2020-06-27 12:03:34.000 179 33882.94 314.27 17117.09 88888.00 2020-06-27 12:03:35.000 179 33882.90 314.22 17117.12 37962.19 2020-06-27 12:03:36.000 179 33882.90 314.21 17117.13 88888.00 2020-06-27 12:03:37.000 179 33882.89 314.23 17117.08 88888.00 2020-06-27 12:03:38.000 179 33882.87 314.24 17117.07 88888.00 2020-06-27 12:03:39.000 179 33882.88 314.25 17117.07 88888.00 2020-06-27 12:03:40.000 179 33882.89 314.28 17117.09 37962.23 2020-06-27 12:03:41.000 179 33882.85 314.30 17117.07 88888.00 2020-06-27 12:03:42.000 179 33882.89 314.29 17117.10 88888.00 2020-06-27 12:03:43.000 179 33882.89 314.29 17117.10 88888.00 2020-06-27 12:03:44.000 179 33882.87 314.26 17117.08 88888.00 2020-06-27 12:03:45.000 179 33882.87 314.26 17117.08 37962.21 2020-06-27 12:03:46.000 179 33882.86 314.26 17117.11 88888.00 2020-06-27 12:03:47.000 179 33882.85 314.30 17117.11 88888.00 2020-06-27 12:03:48.000 179 33882.80 314.32 17117.13 88888.00 2020-06-27 12:03:49.000 179 33882.82 314.35 17117.12 88888.00 2020-06-27 12:03:50.000 179 33882.82 314.35 17117.11 37962.12 2020-06-27 12:03:51.000 179 33882.80 314.34 17117.11 88888.00 2020-06-27 12:03:52.000 179 33882.82 314.38 17117.12 88888.00 2020-06-27 12:03:53.000 179 33882.82 314.42 17117.11 88888.00 2020-06-27 12:03:54.000 179 33882.81 314.43 17117.09 88888.00 2020-06-27 12:03:55.000 179 33882.79 314.35 17117.05 37962.08 2020-06-27 12:03:56.000 179 33882.79 314.36 17117.11 88888.00 2020-06-27 12:03:57.000 179 33882.81 314.37 17117.12 88888.00 2020-06-27 12:03:58.000 179 33882.83 314.40 17117.09 88888.00 2020-06-27 12:03:59.000 179 33882.83 314.43 17117.10 88888.00 2020-06-27 12:04:00.000 179 33882.81 314.47 17117.14 37962.02 2020-06-27 12:04:01.000 179 33882.77 314.43 17117.10 88888.00 2020-06-27 12:04:02.000 179 33882.73 314.45 17117.12 88888.00 2020-06-27 12:04:03.000 179 33882.72 314.46 17117.13 88888.00 2020-06-27 12:04:04.000 179 33882.71 314.47 17117.10 88888.00 2020-06-27 12:04:05.000 179 33882.68 314.46 17117.07 37961.97 2020-06-27 12:04:06.000 179 33882.69 314.49 17117.09 88888.00 2020-06-27 12:04:07.000 179 33882.68 314.37 17117.12 88888.00 2020-06-27 12:04:08.000 179 33882.68 314.34 17117.16 88888.00 2020-06-27 12:04:09.000 179 33882.67 314.34 17117.18 88888.00 2020-06-27 12:04:10.000 179 33882.66 314.36 17117.19 37962.04 2020-06-27 12:04:11.000 179 33882.70 314.35 17117.17 88888.00 2020-06-27 12:04:12.000 179 33882.72 314.36 17117.14 88888.00 2020-06-27 12:04:13.000 179 33882.72 314.36 17117.12 88888.00 2020-06-27 12:04:14.000 179 33882.69 314.35 17117.12 88888.00 2020-06-27 12:04:15.000 179 33882.70 314.36 17117.14 37961.99 2020-06-27 12:04:16.000 179 33882.69 314.33 17117.15 88888.00 2020-06-27 12:04:17.000 179 33882.67 314.31 17117.15 88888.00 2020-06-27 12:04:18.000 179 33882.68 314.36 17117.14 88888.00 2020-06-27 12:04:19.000 179 33882.67 314.39 17117.19 88888.00 2020-06-27 12:04:20.000 179 33882.65 314.38 17117.23 37961.98 2020-06-27 12:04:21.000 179 33882.62 314.38 17117.24 88888.00 2020-06-27 12:04:22.000 179 33882.63 314.39 17117.23 88888.00 2020-06-27 12:04:23.000 179 33882.63 314.37 17117.24 88888.00 2020-06-27 12:04:24.000 179 33882.59 314.38 17117.22 88888.00 2020-06-27 12:04:25.000 179 33882.57 314.44 17117.18 37961.93 2020-06-27 12:04:26.000 179 33882.58 314.43 17117.21 88888.00 2020-06-27 12:04:27.000 179 33882.58 314.42 17117.18 88888.00 2020-06-27 12:04:28.000 179 33882.57 314.44 17117.19 88888.00 2020-06-27 12:04:29.000 179 33882.57 314.41 17117.20 88888.00 2020-06-27 12:04:30.000 179 33882.61 314.42 17117.25 37961.88 2020-06-27 12:04:31.000 179 33882.58 314.43 17117.31 88888.00 2020-06-27 12:04:32.000 179 33882.53 314.44 17117.33 88888.00 2020-06-27 12:04:33.000 179 33882.51 314.48 17117.30 88888.00 2020-06-27 12:04:34.000 179 33882.50 314.48 17117.26 88888.00 2020-06-27 12:04:35.000 179 33882.45 314.53 17117.25 37961.98 2020-06-27 12:04:36.000 179 33882.45 314.55 17117.25 88888.00 2020-06-27 12:04:37.000 179 33882.48 314.54 17117.26 88888.00 2020-06-27 12:04:38.000 179 33882.47 314.55 17117.26 88888.00 2020-06-27 12:04:39.000 179 33882.46 314.54 17117.25 88888.00 2020-06-27 12:04:40.000 179 33882.47 314.54 17117.27 37961.88 2020-06-27 12:04:41.000 179 33882.44 314.54 17117.27 88888.00 2020-06-27 12:04:42.000 179 33882.45 314.58 17117.27 88888.00 2020-06-27 12:04:43.000 179 33882.45 314.63 17117.24 88888.00 2020-06-27 12:04:44.000 179 33882.46 314.59 17117.25 88888.00 2020-06-27 12:04:45.000 179 33882.49 314.58 17117.24 37961.88 2020-06-27 12:04:46.000 179 33882.49 314.61 17117.25 88888.00 2020-06-27 12:04:47.000 179 33882.44 314.64 17117.25 88888.00 2020-06-27 12:04:48.000 179 33882.46 314.66 17117.26 88888.00 2020-06-27 12:04:49.000 179 33882.42 314.65 17117.22 88888.00 2020-06-27 12:04:50.000 179 33882.45 314.55 17117.23 37961.85 2020-06-27 12:04:51.000 179 33882.41 314.59 17117.26 88888.00 2020-06-27 12:04:52.000 179 33882.44 314.62 17117.26 88888.00 2020-06-27 12:04:53.000 179 33882.39 314.58 17117.25 88888.00 2020-06-27 12:04:54.000 179 33882.37 314.57 17117.27 88888.00 2020-06-27 12:04:55.000 179 33882.39 314.61 17117.25 37961.82 2020-06-27 12:04:56.000 179 33882.39 314.64 17117.25 88888.00 2020-06-27 12:04:57.000 179 33882.36 314.66 17117.25 88888.00 2020-06-27 12:04:58.000 179 33882.37 314.65 17117.26 88888.00 2020-06-27 12:04:59.000 179 33882.37 314.64 17117.25 88888.00 2020-06-27 12:05:00.000 179 33882.35 314.62 17117.25 37961.77 2020-06-27 12:05:01.000 179 33882.33 314.60 17117.25 88888.00 2020-06-27 12:05:02.000 179 33882.30 314.63 17117.24 88888.00 2020-06-27 12:05:03.000 179 33882.32 314.71 17117.25 88888.00 2020-06-27 12:05:04.000 179 33882.33 314.72 17117.28 88888.00 2020-06-27 12:05:05.000 179 33882.32 314.67 17117.25 37961.69 2020-06-27 12:05:06.000 179 33882.32 314.68 17117.29 88888.00 2020-06-27 12:05:07.000 179 33882.31 314.69 17117.29 88888.00 2020-06-27 12:05:08.000 179 33882.30 314.68 17117.28 88888.00 2020-06-27 12:05:09.000 179 33882.32 314.67 17117.32 88888.00 2020-06-27 12:05:10.000 179 33882.31 314.70 17117.29 37961.84 2020-06-27 12:05:11.000 179 33882.31 314.76 17117.30 88888.00 2020-06-27 12:05:12.000 179 33882.27 314.85 17117.30 88888.00 2020-06-27 12:05:13.000 179 33882.24 314.78 17117.29 88888.00 2020-06-27 12:05:14.000 179 33882.24 314.78 17117.30 88888.00 2020-06-27 12:05:15.000 179 33882.26 314.73 17117.26 37961.83 2020-06-27 12:05:16.000 179 33882.28 314.76 17117.25 88888.00 2020-06-27 12:05:17.000 179 33882.24 314.77 17117.25 88888.00 2020-06-27 12:05:18.000 179 33882.22 314.74 17117.22 88888.00 2020-06-27 12:05:19.000 179 33882.21 314.75 17117.25 88888.00 2020-06-27 12:05:20.000 179 33882.19 314.74 17117.24 37961.79 2020-06-27 12:05:21.000 179 33882.18 314.72 17117.22 88888.00 2020-06-27 12:05:22.000 179 33882.20 314.77 17117.23 88888.00 2020-06-27 12:05:23.000 179 33882.24 314.85 17117.23 88888.00 2020-06-27 12:05:24.000 179 33882.25 314.83 17117.25 88888.00 2020-06-27 12:05:25.000 179 33882.23 314.85 17117.30 37961.83 2020-06-27 12:05:26.000 179 33882.20 314.79 17117.31 88888.00 2020-06-27 12:05:27.000 179 33882.20 314.78 17117.28 88888.00 2020-06-27 12:05:28.000 179 33882.21 314.80 17117.27 88888.00 2020-06-27 12:05:29.000 179 33882.20 314.82 17117.33 88888.00 2020-06-27 12:05:30.000 179 33882.22 314.83 17117.35 37961.68 2020-06-27 12:05:31.000 179 33882.25 314.80 17117.38 88888.00 2020-06-27 12:05:32.000 179 33882.25 314.82 17117.37 88888.00 2020-06-27 12:05:33.000 179 33882.24 314.80 17117.36 88888.00 2020-06-27 12:05:34.000 179 33882.23 314.82 17117.35 88888.00 2020-06-27 12:05:35.000 179 33882.20 314.78 17117.34 37961.73 2020-06-27 12:05:36.000 179 33882.21 314.78 17117.33 88888.00 2020-06-27 12:05:37.000 179 33882.24 314.78 17117.27 88888.00 2020-06-27 12:05:38.000 179 33882.22 314.78 17117.29 88888.00 2020-06-27 12:05:39.000 179 33882.25 314.80 17117.33 88888.00 2020-06-27 12:05:40.000 179 33882.26 314.78 17117.32 37961.78 2020-06-27 12:05:41.000 179 33882.24 314.81 17117.28 88888.00 2020-06-27 12:05:42.000 179 33882.27 314.80 17117.26 88888.00 2020-06-27 12:05:43.000 179 33882.29 314.80 17117.25 88888.00 2020-06-27 12:05:44.000 179 33882.31 314.82 17117.30 88888.00 2020-06-27 12:05:45.000 179 33882.33 314.82 17117.31 37961.82 2020-06-27 12:05:46.000 179 33882.33 314.87 17117.29 88888.00 2020-06-27 12:05:47.000 179 33882.32 314.87 17117.30 88888.00 2020-06-27 12:05:48.000 179 33882.34 314.87 17117.28 88888.00 2020-06-27 12:05:49.000 179 33882.35 314.85 17117.29 88888.00 2020-06-27 12:05:50.000 179 33882.36 314.84 17117.31 37961.86 2020-06-27 12:05:51.000 179 33882.37 314.86 17117.30 88888.00 2020-06-27 12:05:52.000 179 33882.37 314.89 17117.33 88888.00 2020-06-27 12:05:53.000 179 33882.39 314.91 17117.33 88888.00 2020-06-27 12:05:54.000 179 33882.42 314.88 17117.31 88888.00 2020-06-27 12:05:55.000 179 33882.40 314.85 17117.28 37961.79 2020-06-27 12:05:56.000 179 33882.37 314.87 17117.30 88888.00 2020-06-27 12:05:57.000 179 33882.38 314.91 17117.34 88888.00 2020-06-27 12:05:58.000 179 33882.38 314.92 17117.33 88888.00 2020-06-27 12:05:59.000 179 33882.40 314.93 17117.33 88888.00 2020-06-27 12:06:00.000 179 33882.39 314.92 17117.34 37961.88 2020-06-27 12:06:01.000 179 33882.42 314.92 17117.30 88888.00 2020-06-27 12:06:02.000 179 33882.45 314.97 17117.28 88888.00 2020-06-27 12:06:03.000 179 33882.42 315.02 17117.26 88888.00 2020-06-27 12:06:04.000 179 33882.44 315.00 17117.26 88888.00 2020-06-27 12:06:05.000 179 33882.43 315.00 17117.26 37961.97 2020-06-27 12:06:06.000 179 33882.39 315.00 17117.25 88888.00 2020-06-27 12:06:07.000 179 33882.42 314.99 17117.29 88888.00 2020-06-27 12:06:08.000 179 33882.41 315.00 17117.26 88888.00 2020-06-27 12:06:09.000 179 33882.44 315.02 17117.27 88888.00 2020-06-27 12:06:10.000 179 33882.44 315.03 17117.29 37961.83 2020-06-27 12:06:11.000 179 33882.45 315.06 17117.23 88888.00 2020-06-27 12:06:12.000 179 33882.48 315.03 17117.24 88888.00 2020-06-27 12:06:13.000 179 33882.46 315.02 17117.24 88888.00 2020-06-27 12:06:14.000 179 33882.42 315.07 17117.24 88888.00 2020-06-27 12:06:15.000 179 33882.44 315.08 17117.24 37961.98 2020-06-27 12:06:16.000 179 33882.46 315.08 17117.26 88888.00 2020-06-27 12:06:17.000 179 33882.49 315.08 17117.27 88888.00 2020-06-27 12:06:18.000 179 33882.48 315.03 17117.25 88888.00 2020-06-27 12:06:19.000 179 33882.52 315.08 17117.28 88888.00 2020-06-27 12:06:20.000 179 33882.52 315.09 17117.26 37962.01 2020-06-27 12:06:21.000 179 33882.55 315.16 17117.23 88888.00 2020-06-27 12:06:22.000 179 33882.53 315.18 17117.23 88888.00 2020-06-27 12:06:23.000 179 33882.51 315.14 17117.24 88888.00 2020-06-27 12:06:24.000 179 33882.52 315.04 17117.25 88888.00 2020-06-27 12:06:25.000 179 33882.54 315.05 17117.26 37961.99 2020-06-27 12:06:26.000 179 33882.53 315.06 17117.24 88888.00 2020-06-27 12:06:27.000 179 33882.52 315.05 17117.23 88888.00 2020-06-27 12:06:28.000 179 33882.57 315.07 17117.25 88888.00 2020-06-27 12:06:29.000 179 33882.61 315.07 17117.23 88888.00 2020-06-27 12:06:30.000 179 33882.62 315.09 17117.25 37961.97 2020-06-27 12:06:31.000 179 33882.61 315.09 17117.25 88888.00 2020-06-27 12:06:32.000 179 33882.60 315.09 17117.26 88888.00 2020-06-27 12:06:33.000 179 33882.59 315.06 17117.29 88888.00 2020-06-27 12:06:34.000 179 33882.58 315.06 17117.30 88888.00 2020-06-27 12:06:35.000 179 33882.58 315.09 17117.24 37961.97 2020-06-27 12:06:36.000 179 33882.62 315.15 17117.25 88888.00 2020-06-27 12:06:37.000 179 33882.62 315.18 17117.25 88888.00 2020-06-27 12:06:38.000 179 33882.58 315.16 17117.27 88888.00 2020-06-27 12:06:39.000 179 33882.57 315.15 17117.26 88888.00 2020-06-27 12:06:40.000 179 33882.58 315.18 17117.27 37962.05 2020-06-27 12:06:41.000 179 33882.57 315.13 17117.26 88888.00 2020-06-27 12:06:42.000 179 33882.59 315.13 17117.23 88888.00 2020-06-27 12:06:43.000 179 33882.61 315.11 17117.21 88888.00 2020-06-27 12:06:44.000 179 33882.62 315.08 17117.27 88888.00 2020-06-27 12:06:45.000 179 33882.64 315.08 17117.30 37962.08 2020-06-27 12:06:46.000 179 33882.62 315.11 17117.28 88888.00 2020-06-27 12:06:47.000 179 33882.62 315.13 17117.28 88888.00 2020-06-27 12:06:48.000 179 33882.61 315.14 17117.31 88888.00 2020-06-27 12:06:49.000 179 33882.63 315.18 17117.30 88888.00 2020-06-27 12:06:50.000 179 33882.63 315.17 17117.29 37961.97 2020-06-27 12:06:51.000 179 33882.57 315.19 17117.32 88888.00 2020-06-27 12:06:52.000 179 33882.53 315.21 17117.33 88888.00 2020-06-27 12:06:53.000 179 33882.52 315.22 17117.34 88888.00 2020-06-27 12:06:54.000 179 33882.57 315.22 17117.36 88888.00 2020-06-27 12:06:55.000 179 33882.59 315.23 17117.37 37962.02 2020-06-27 12:06:56.000 179 33882.59 315.24 17117.37 88888.00 2020-06-27 12:06:57.000 179 33882.55 315.25 17117.34 88888.00 2020-06-27 12:06:58.000 179 33882.59 315.35 17117.28 88888.00 2020-06-27 12:06:59.000 179 33882.55 315.32 17117.26 88888.00 2020-06-27 12:07:00.000 179 33882.59 315.29 17117.33 37961.99 2020-06-27 12:07:01.000 179 33882.61 315.28 17117.33 88888.00 2020-06-27 12:07:02.000 179 33882.64 315.27 17117.31 88888.00 2020-06-27 12:07:03.000 179 33882.65 315.25 17117.28 88888.00 2020-06-27 12:07:04.000 179 33882.66 315.25 17117.28 88888.00 2020-06-27 12:07:05.000 179 33882.61 315.26 17117.28 37962.00 2020-06-27 12:07:06.000 179 33882.68 315.25 17117.26 88888.00 2020-06-27 12:07:07.000 179 33882.71 315.25 17117.26 88888.00 2020-06-27 12:07:08.000 179 33882.71 315.22 17117.27 88888.00 2020-06-27 12:07:09.000 179 33882.70 315.22 17117.26 88888.00 2020-06-27 12:07:10.000 179 33882.67 315.20 17117.26 37962.08 2020-06-27 12:07:11.000 179 33882.67 315.14 17117.30 88888.00 2020-06-27 12:07:12.000 179 33882.68 315.19 17117.34 88888.00 2020-06-27 12:07:13.000 179 33882.71 315.22 17117.33 88888.00 2020-06-27 12:07:14.000 179 33882.72 315.19 17117.30 88888.00 2020-06-27 12:07:15.000 179 33882.71 315.21 17117.30 37962.10 2020-06-27 12:07:16.000 179 33882.74 315.22 17117.25 88888.00 2020-06-27 12:07:17.000 179 33882.73 315.25 17117.29 88888.00 2020-06-27 12:07:18.000 179 33882.73 315.32 17117.32 88888.00 2020-06-27 12:07:19.000 179 33882.74 315.33 17117.32 88888.00 2020-06-27 12:07:20.000 179 33882.72 315.30 17117.33 37962.14 2020-06-27 12:07:21.000 179 33882.71 315.29 17117.32 88888.00 2020-06-27 12:07:22.000 179 33882.74 315.28 17117.29 88888.00 2020-06-27 12:07:23.000 179 33882.72 315.30 17117.31 88888.00 2020-06-27 12:07:24.000 179 33882.77 315.29 17117.36 88888.00 2020-06-27 12:07:25.000 179 33882.75 315.29 17117.31 37962.18 2020-06-27 12:07:26.000 179 33882.81 315.31 17117.32 88888.00 2020-06-27 12:07:27.000 179 33882.83 315.32 17117.34 88888.00 2020-06-27 12:07:28.000 179 33882.77 315.30 17117.31 88888.00 2020-06-27 12:07:29.000 179 33882.79 315.29 17117.33 88888.00 2020-06-27 12:07:30.000 179 33882.79 315.33 17117.31 37962.24 2020-06-27 12:07:31.000 179 33882.80 315.35 17117.31 88888.00 2020-06-27 12:07:32.000 179 33882.84 315.35 17117.32 88888.00 2020-06-27 12:07:33.000 179 33882.86 315.27 17117.35 88888.00 2020-06-27 12:07:34.000 179 33882.86 315.31 17117.35 88888.00 2020-06-27 12:07:35.000 179 33882.85 315.30 17117.32 37962.27 2020-06-27 12:07:36.000 179 33882.91 315.31 17117.30 88888.00 2020-06-27 12:07:37.000 179 33882.91 315.36 17117.33 88888.00 2020-06-27 12:07:38.000 179 33882.95 315.37 17117.32 88888.00 2020-06-27 12:07:39.000 179 33883.02 315.32 17117.29 88888.00 2020-06-27 12:07:40.000 179 33883.04 315.30 17117.29 37962.27 2020-06-27 12:07:41.000 179 33883.03 315.28 17117.28 88888.00 2020-06-27 12:07:42.000 179 33883.02 315.26 17117.29 88888.00 2020-06-27 12:07:43.000 179 33883.00 315.30 17117.26 88888.00 2020-06-27 12:07:44.000 179 33882.99 315.27 17117.27 88888.00 2020-06-27 12:07:45.000 179 33883.03 315.28 17117.32 37962.39 2020-06-27 12:07:46.000 179 33883.05 315.31 17117.32 88888.00 2020-06-27 12:07:47.000 179 33883.05 315.29 17117.29 88888.00 2020-06-27 12:07:48.000 179 33883.09 315.26 17117.26 88888.00 2020-06-27 12:07:49.000 179 33883.12 315.27 17117.26 88888.00 2020-06-27 12:07:50.000 179 33883.09 315.31 17117.29 37962.42 2020-06-27 12:07:51.000 179 33883.11 315.27 17117.28 88888.00 2020-06-27 12:07:52.000 179 33883.11 315.26 17117.24 88888.00 2020-06-27 12:07:53.000 179 33883.09 315.27 17117.30 88888.00 2020-06-27 12:07:54.000 179 33883.13 315.28 17117.30 88888.00 2020-06-27 12:07:55.000 179 33883.14 315.25 17117.27 37962.59 2020-06-27 12:07:56.000 179 33883.17 315.27 17117.27 88888.00 2020-06-27 12:07:57.000 179 33883.19 315.26 17117.27 88888.00 2020-06-27 12:07:58.000 179 33883.22 315.25 17117.33 88888.00 2020-06-27 12:07:59.000 179 33883.25 315.28 17117.28 88888.00 2020-06-27 12:08:00.000 179 33883.25 315.32 17117.26 37962.64 2020-06-27 12:08:01.000 179 33883.28 315.30 17117.28 88888.00 2020-06-27 12:08:02.000 179 33883.27 315.28 17117.28 88888.00 2020-06-27 12:08:03.000 179 33883.26 315.29 17117.29 88888.00 2020-06-27 12:08:04.000 179 33883.23 315.28 17117.25 88888.00 2020-06-27 12:08:05.000 179 33883.24 315.28 17117.25 37962.68 2020-06-27 12:08:06.000 179 33883.28 315.31 17117.27 88888.00 2020-06-27 12:08:07.000 179 33883.29 315.31 17117.24 88888.00 2020-06-27 12:08:08.000 179 33883.32 315.32 17117.24 88888.00 2020-06-27 12:08:09.000 179 33883.31 315.33 17117.24 88888.00 2020-06-27 12:08:10.000 179 33883.33 315.30 17117.25 37962.70 2020-06-27 12:08:11.000 179 33883.34 315.28 17117.24 88888.00 2020-06-27 12:08:12.000 179 33883.36 315.24 17117.19 88888.00 2020-06-27 12:08:13.000 179 33883.34 315.22 17117.18 88888.00 2020-06-27 12:08:14.000 179 33883.32 315.24 17117.18 88888.00 2020-06-27 12:08:15.000 179 33883.32 315.27 17117.18 37962.72 2020-06-27 12:08:16.000 179 33883.35 315.28 17117.21 88888.00 2020-06-27 12:08:17.000 179 33883.38 315.32 17117.28 88888.00 2020-06-27 12:08:18.000 179 33883.39 315.29 17117.27 88888.00 2020-06-27 12:08:19.000 179 33883.37 315.26 17117.32 88888.00 2020-06-27 12:08:20.000 179 33883.36 315.24 17117.29 37962.73 2020-06-27 12:08:21.000 179 33883.37 315.25 17117.24 88888.00 2020-06-27 12:08:22.000 179 33883.41 315.31 17117.21 88888.00 2020-06-27 12:08:23.000 179 33883.43 315.31 17117.22 88888.00 2020-06-27 12:08:24.000 179 33883.41 315.30 17117.25 88888.00 2020-06-27 12:08:25.000 179 33883.40 315.27 17117.25 37962.74 2020-06-27 12:08:26.000 179 33883.39 315.27 17117.24 88888.00 2020-06-27 12:08:27.000 179 33883.39 315.26 17117.25 88888.00 2020-06-27 12:08:28.000 179 33883.42 315.21 17117.25 88888.00 2020-06-27 12:08:29.000 179 33883.42 315.22 17117.29 88888.00 2020-06-27 12:08:30.000 179 33883.40 315.19 17117.27 37962.82 2020-06-27 12:08:31.000 179 33883.37 315.17 17117.20 88888.00 2020-06-27 12:08:32.000 179 33883.39 315.17 17117.24 88888.00 2020-06-27 12:08:33.000 179 33883.39 315.16 17117.26 88888.00 2020-06-27 12:08:34.000 179 33883.36 315.18 17117.27 88888.00 2020-06-27 12:08:35.000 179 33883.37 315.18 17117.24 37962.73 2020-06-27 12:08:36.000 179 33883.38 315.17 17117.26 88888.00 2020-06-27 12:08:37.000 179 33883.39 315.20 17117.26 88888.00 2020-06-27 12:08:38.000 179 33883.40 315.18 17117.28 88888.00 2020-06-27 12:08:39.000 179 33883.40 315.16 17117.23 88888.00 2020-06-27 12:08:40.000 179 33883.40 315.13 17117.26 37962.87 2020-06-27 12:08:41.000 179 33883.38 315.12 17117.29 88888.00 2020-06-27 12:08:42.000 179 33883.37 315.13 17117.28 88888.00 2020-06-27 12:08:43.000 179 33883.37 315.17 17117.32 88888.00 2020-06-27 12:08:44.000 179 33883.37 315.20 17117.31 88888.00 2020-06-27 12:08:45.000 179 33883.38 315.18 17117.28 37962.90 2020-06-27 12:08:46.000 179 33883.41 315.15 17117.32 88888.00 2020-06-27 12:08:47.000 179 33883.42 315.13 17117.36 88888.00 2020-06-27 12:08:48.000 179 33883.37 315.16 17117.35 88888.00 2020-06-27 12:08:49.000 179 33883.39 315.16 17117.37 88888.00 2020-06-27 12:08:50.000 179 33883.36 315.16 17117.35 37962.88 2020-06-27 12:08:51.000 179 33883.36 315.18 17117.34 88888.00 2020-06-27 12:08:52.000 179 33883.36 315.18 17117.37 88888.00 2020-06-27 12:08:53.000 179 33883.37 315.16 17117.36 88888.00 2020-06-27 12:08:54.000 179 33883.37 315.15 17117.34 88888.00 2020-06-27 12:08:55.000 179 33883.33 315.11 17117.30 37962.84 2020-06-27 12:08:56.000 179 33883.30 315.13 17117.30 88888.00 2020-06-27 12:08:57.000 179 33883.33 315.13 17117.32 88888.00 2020-06-27 12:08:58.000 179 33883.32 315.15 17117.28 88888.00 2020-06-27 12:08:59.000 179 33883.29 315.12 17117.29 88888.00 2020-06-27 12:09:00.000 179 33883.29 315.13 17117.31 37962.77 2020-06-27 12:09:01.000 179 33883.26 315.16 17117.26 88888.00 2020-06-27 12:09:02.000 179 33883.23 315.14 17117.25 88888.00 2020-06-27 12:09:03.000 179 33883.24 315.18 17117.28 88888.00 2020-06-27 12:09:04.000 179 33883.30 315.14 17117.31 88888.00 2020-06-27 12:09:05.000 179 33883.32 315.13 17117.36 37962.77 2020-06-27 12:09:06.000 179 33883.32 315.11 17117.40 88888.00 2020-06-27 12:09:07.000 179 33883.30 315.09 17117.36 88888.00 2020-06-27 12:09:08.000 179 33883.30 315.12 17117.31 88888.00 2020-06-27 12:09:09.000 179 33883.28 315.09 17117.32 88888.00 2020-06-27 12:09:10.000 179 33883.31 315.11 17117.30 37962.81 2020-06-27 12:09:11.000 179 33883.30 315.10 17117.32 88888.00 2020-06-27 12:09:12.000 179 33883.26 315.14 17117.33 88888.00 2020-06-27 12:09:13.000 179 33883.26 315.11 17117.29 88888.00 2020-06-27 12:09:14.000 179 33883.26 315.11 17117.31 88888.00 2020-06-27 12:09:15.000 179 33883.30 315.15 17117.35 37962.81 2020-06-27 12:09:16.000 179 33883.30 315.14 17117.36 88888.00 2020-06-27 12:09:17.000 179 33883.30 315.13 17117.33 88888.00 2020-06-27 12:09:18.000 179 33883.31 315.10 17117.36 88888.00 2020-06-27 12:09:19.000 179 33883.33 315.09 17117.36 88888.00 2020-06-27 12:09:20.000 179 33883.37 315.09 17117.35 37962.74 2020-06-27 12:09:21.000 179 33883.33 315.09 17117.40 88888.00 2020-06-27 12:09:22.000 179 33883.32 315.09 17117.40 88888.00 2020-06-27 12:09:23.000 179 33883.33 315.09 17117.40 88888.00 2020-06-27 12:09:24.000 179 33883.32 315.06 17117.36 88888.00 2020-06-27 12:09:25.000 179 33883.35 315.03 17117.35 37962.81 2020-06-27 12:09:26.000 179 33883.32 315.06 17117.35 88888.00 2020-06-27 12:09:27.000 179 33883.30 315.09 17117.34 88888.00 2020-06-27 12:09:28.000 179 33883.32 315.08 17117.33 88888.00 2020-06-27 12:09:29.000 179 33883.33 315.08 17117.35 88888.00 2020-06-27 12:09:30.000 179 33883.31 315.07 17117.32 37962.81 2020-06-27 12:09:31.000 179 33883.31 315.10 17117.29 88888.00 2020-06-27 12:09:32.000 179 33883.34 315.12 17117.30 88888.00 2020-06-27 12:09:33.000 179 33883.34 315.09 17117.30 88888.00 2020-06-27 12:09:34.000 179 33883.32 315.16 17117.28 88888.00 2020-06-27 12:09:35.000 179 33883.32 315.17 17117.28 37962.83 2020-06-27 12:09:36.000 179 33883.31 315.15 17117.29 88888.00 2020-06-27 12:09:37.000 179 33883.28 315.13 17117.28 88888.00 2020-06-27 12:09:38.000 179 33883.32 315.12 17117.33 88888.00 2020-06-27 12:09:39.000 179 33883.30 315.13 17117.36 88888.00 2020-06-27 12:09:40.000 179 33883.29 315.14 17117.39 37962.88 2020-06-27 12:09:41.000 179 33883.30 315.13 17117.36 88888.00 2020-06-27 12:09:42.000 179 33883.31 315.17 17117.45 88888.00 2020-06-27 12:09:43.000 179 33883.32 315.18 17117.46 88888.00 2020-06-27 12:09:44.000 179 33883.33 315.26 17117.44 88888.00 2020-06-27 12:09:45.000 179 33883.34 315.20 17117.41 37962.89 2020-06-27 12:09:46.000 179 33883.35 315.18 17117.41 88888.00 2020-06-27 12:09:47.000 179 33883.32 315.15 17117.39 88888.00 2020-06-27 12:09:48.000 179 33883.32 315.13 17117.39 88888.00 2020-06-27 12:09:49.000 179 33883.33 315.11 17117.42 88888.00 2020-06-27 12:09:50.000 179 33883.33 315.10 17117.42 37962.85 2020-06-27 12:09:51.000 179 33883.36 315.12 17117.39 88888.00 2020-06-27 12:09:52.000 179 33883.36 315.06 17117.37 88888.00 2020-06-27 12:09:53.000 179 33883.38 315.06 17117.38 88888.00 2020-06-27 12:09:54.000 179 33883.34 315.12 17117.39 88888.00 2020-06-27 12:09:55.000 179 33883.32 315.15 17117.41 37962.80 2020-06-27 12:09:56.000 179 33883.34 315.15 17117.38 88888.00 2020-06-27 12:09:57.000 179 33883.33 315.14 17117.34 88888.00 2020-06-27 12:09:58.000 179 33883.28 315.15 17117.39 88888.00 2020-06-27 12:09:59.000 179 33883.29 315.14 17117.40 88888.00 2020-06-27 12:10:00.000 179 33883.33 315.09 17117.38 37962.90 2020-06-27 12:10:01.000 179 33883.32 315.14 17117.37 88888.00 2020-06-27 12:10:02.000 179 33883.34 315.14 17117.42 88888.00 2020-06-27 12:10:03.000 179 33883.35 315.16 17117.43 88888.00 2020-06-27 12:10:04.000 179 33883.37 315.15 17117.45 88888.00 2020-06-27 12:10:05.000 179 33883.36 315.16 17117.44 37962.77 2020-06-27 12:10:06.000 179 33883.34 315.17 17117.42 88888.00 2020-06-27 12:10:07.000 179 33883.33 315.15 17117.41 88888.00 2020-06-27 12:10:08.000 179 33883.33 315.12 17117.40 88888.00 2020-06-27 12:10:09.000 179 33883.35 315.09 17117.43 88888.00 2020-06-27 12:10:10.000 179 33883.35 315.17 17117.50 37962.80 2020-06-27 12:10:11.000 179 33883.37 315.21 17117.47 88888.00 2020-06-27 12:10:12.000 179 33883.43 315.23 17117.44 88888.00 2020-06-27 12:10:13.000 179 33883.47 315.21 17117.42 88888.00 2020-06-27 12:10:14.000 179 33883.45 315.17 17117.41 88888.00 2020-06-27 12:10:15.000 179 33883.46 315.13 17117.41 37962.96 2020-06-27 12:10:16.000 179 33883.45 315.13 17117.42 88888.00 2020-06-27 12:10:17.000 179 33883.48 315.17 17117.38 88888.00 2020-06-27 12:10:18.000 179 33883.49 315.19 17117.39 88888.00 2020-06-27 12:10:19.000 179 33883.49 315.22 17117.42 88888.00 2020-06-27 12:10:20.000 179 33883.49 315.20 17117.40 37962.97 2020-06-27 12:10:21.000 179 33883.49 315.17 17117.41 88888.00 2020-06-27 12:10:22.000 179 33883.50 315.21 17117.40 88888.00 2020-06-27 12:10:23.000 179 33883.52 315.26 17117.38 88888.00 2020-06-27 12:10:24.000 179 33883.56 315.26 17117.38 88888.00 2020-06-27 12:10:25.000 179 33883.55 315.22 17117.40 37962.94 2020-06-27 12:10:26.000 179 33883.59 315.21 17117.39 88888.00 2020-06-27 12:10:27.000 179 33883.59 315.25 17117.39 88888.00 2020-06-27 12:10:28.000 179 33883.59 315.23 17117.39 88888.00 2020-06-27 12:10:29.000 179 33883.61 315.16 17117.36 88888.00 2020-06-27 12:10:30.000 179 33883.62 315.15 17117.33 37962.99 2020-06-27 12:10:31.000 179 33883.64 315.16 17117.37 88888.00 2020-06-27 12:10:32.000 179 33883.67 315.17 17117.39 88888.00 2020-06-27 12:10:33.000 179 33883.70 315.23 17117.39 88888.00 2020-06-27 12:10:34.000 179 33883.70 315.31 17117.39 88888.00 2020-06-27 12:10:35.000 179 33883.70 315.29 17117.37 37963.07 2020-06-27 12:10:36.000 179 33883.70 315.25 17117.39 88888.00 2020-06-27 12:10:37.000 179 33883.75 315.25 17117.37 88888.00 2020-06-27 12:10:38.000 179 33883.74 315.25 17117.34 88888.00 2020-06-27 12:10:39.000 179 33883.76 315.18 17117.32 88888.00 2020-06-27 12:10:40.000 179 33883.84 315.22 17117.36 37963.21 2020-06-27 12:10:41.000 179 33883.83 315.22 17117.35 88888.00 2020-06-27 12:10:42.000 179 33883.83 315.25 17117.33 88888.00 2020-06-27 12:10:43.000 179 33883.87 315.25 17117.33 88888.00 2020-06-27 12:10:44.000 179 33883.93 315.26 17117.35 88888.00 2020-06-27 12:10:45.000 179 33883.95 315.31 17117.34 37963.30 2020-06-27 12:10:46.000 179 33883.95 315.36 17117.32 88888.00 2020-06-27 12:10:47.000 179 33883.96 315.42 17117.32 88888.00 2020-06-27 12:10:48.000 179 33883.99 315.40 17117.28 88888.00 2020-06-27 12:10:49.000 179 33884.01 315.40 17117.28 88888.00 2020-06-27 12:10:50.000 179 33883.97 315.39 17117.30 37963.47 2020-06-27 12:10:51.000 179 33884.01 315.38 17117.30 88888.00 2020-06-27 12:10:52.000 179 33884.01 315.36 17117.28 88888.00 2020-06-27 12:10:53.000 179 33884.06 315.36 17117.28 88888.00 2020-06-27 12:10:54.000 179 33884.07 315.36 17117.31 88888.00 2020-06-27 12:10:55.000 179 33884.10 315.40 17117.29 37963.48 2020-06-27 12:10:56.000 179 33884.10 315.37 17117.30 88888.00 2020-06-27 12:10:57.000 179 33884.13 315.36 17117.28 88888.00 2020-06-27 12:10:58.000 179 33884.19 315.39 17117.27 88888.00 2020-06-27 12:10:59.000 179 33884.21 315.40 17117.27 88888.00 2020-06-27 12:11:00.000 179 33884.20 315.37 17117.25 37963.52 2020-06-27 12:11:01.000 179 33884.20 315.36 17117.26 88888.00 2020-06-27 12:11:02.000 179 33884.20 315.39 17117.25 88888.00 2020-06-27 12:11:03.000 179 33884.21 315.42 17117.28 88888.00 2020-06-27 12:11:04.000 179 33884.24 315.44 17117.32 88888.00 2020-06-27 12:11:05.000 179 33884.23 315.42 17117.32 37963.68 2020-06-27 12:11:06.000 179 33884.28 315.36 17117.31 88888.00 2020-06-27 12:11:07.000 179 33884.31 315.39 17117.30 88888.00 2020-06-27 12:11:08.000 179 33884.34 315.42 17117.35 88888.00 2020-06-27 12:11:09.000 179 33884.33 315.45 17117.32 88888.00 2020-06-27 12:11:10.000 179 33884.31 315.43 17117.31 37963.58 2020-06-27 12:11:11.000 179 33884.36 315.37 17117.31 88888.00 2020-06-27 12:11:12.000 179 33884.39 315.35 17117.33 88888.00 2020-06-27 12:11:13.000 179 33884.40 315.32 17117.33 88888.00 2020-06-27 12:11:14.000 179 33884.42 315.35 17117.30 88888.00 2020-06-27 12:11:15.000 179 33884.48 315.41 17117.32 37963.66 2020-06-27 12:11:16.000 179 33884.51 315.45 17117.32 88888.00 2020-06-27 12:11:17.000 179 33884.49 315.41 17117.32 88888.00 2020-06-27 12:11:18.000 179 33884.51 315.35 17117.33 88888.00 2020-06-27 12:11:19.000 179 33884.57 315.34 17117.34 88888.00 2020-06-27 12:11:20.000 179 33884.60 315.41 17117.34 37963.79 2020-06-27 12:11:21.000 179 33884.57 315.39 17117.33 88888.00 2020-06-27 12:11:22.000 179 33884.55 315.43 17117.35 88888.00 2020-06-27 12:11:23.000 179 33884.59 315.39 17117.35 88888.00 2020-06-27 12:11:24.000 179 33884.60 315.33 17117.34 88888.00 2020-06-27 12:11:25.000 179 33884.59 315.32 17117.35 37963.85 2020-06-27 12:11:26.000 179 33884.60 315.36 17117.37 88888.00 2020-06-27 12:11:27.000 179 33884.61 315.40 17117.33 88888.00 2020-06-27 12:11:28.000 179 33884.62 315.42 17117.31 88888.00 2020-06-27 12:11:29.000 179 33884.67 315.43 17117.35 88888.00 2020-06-27 12:11:30.000 179 33884.67 315.43 17117.32 37963.90 2020-06-27 12:11:31.000 179 33884.65 315.41 17117.27 88888.00 2020-06-27 12:11:32.000 179 33884.67 315.39 17117.28 88888.00 2020-06-27 12:11:33.000 179 33884.69 315.35 17117.30 88888.00 2020-06-27 12:11:34.000 179 33884.73 315.32 17117.31 88888.00 2020-06-27 12:11:35.000 179 33884.74 315.34 17117.29 37963.98 2020-06-27 12:11:36.000 179 33884.76 315.38 17117.26 88888.00 2020-06-27 12:11:37.000 179 33884.74 315.38 17117.27 88888.00 2020-06-27 12:11:38.000 179 33884.72 315.39 17117.31 88888.00 2020-06-27 12:11:39.000 179 33884.73 315.35 17117.33 88888.00 2020-06-27 12:11:40.000 179 33884.75 315.32 17117.31 37964.06 2020-06-27 12:11:41.000 179 33884.82 315.32 17117.31 88888.00 2020-06-27 12:11:42.000 179 33884.83 315.31 17117.33 88888.00 2020-06-27 12:11:43.000 179 33884.85 315.27 17117.28 88888.00 2020-06-27 12:11:44.000 179 33884.88 315.28 17117.28 88888.00 2020-06-27 12:11:45.000 179 33884.91 315.26 17117.33 37964.09 2020-06-27 12:11:46.000 179 33884.95 315.26 17117.32 88888.00 2020-06-27 12:11:47.000 179 33884.92 315.25 17117.31 88888.00 2020-06-27 12:11:48.000 179 33884.94 315.22 17117.34 88888.00 2020-06-27 12:11:49.000 179 33884.95 315.23 17117.38 88888.00 2020-06-27 12:11:50.000 179 33884.97 315.23 17117.34 37964.17 2020-06-27 12:11:51.000 179 33884.95 315.24 17117.28 88888.00 2020-06-27 12:11:52.000 179 33884.91 315.21 17117.26 88888.00 2020-06-27 12:11:53.000 179 33884.91 315.19 17117.29 88888.00 2020-06-27 12:11:54.000 179 33884.92 315.20 17117.36 88888.00 2020-06-27 12:11:55.000 179 33884.98 315.16 17117.33 37964.20 2020-06-27 12:11:56.000 179 33884.99 315.12 17117.35 88888.00 2020-06-27 12:11:57.000 179 33884.99 315.08 17117.37 88888.00 2020-06-27 12:11:58.000 179 33885.00 315.13 17117.33 88888.00 2020-06-27 12:11:59.000 179 33885.04 315.13 17117.29 88888.00 2020-06-27 12:12:00.000 179 33885.04 315.12 17117.33 37964.29 2020-06-27 12:12:01.000 179 33885.03 315.13 17117.35 88888.00 2020-06-27 12:12:02.000 179 33885.06 315.11 17117.33 88888.00 2020-06-27 12:12:03.000 179 33885.06 315.12 17117.31 88888.00 2020-06-27 12:12:04.000 179 33885.09 315.09 17117.34 88888.00 2020-06-27 12:12:05.000 179 33885.11 315.03 17117.31 37964.25 2020-06-27 12:12:06.000 179 33885.13 315.00 17117.30 88888.00 2020-06-27 12:12:07.000 179 33885.12 315.00 17117.30 88888.00 2020-06-27 12:12:08.000 179 33885.11 314.98 17117.30 88888.00 2020-06-27 12:12:09.000 179 33885.11 314.99 17117.32 88888.00 2020-06-27 12:12:10.000 179 33885.14 314.98 17117.30 37964.33 2020-06-27 12:12:11.000 179 33885.13 314.94 17117.26 88888.00 2020-06-27 12:12:12.000 179 33885.17 314.95 17117.29 88888.00 2020-06-27 12:12:13.000 179 33885.15 314.95 17117.30 88888.00 2020-06-27 12:12:14.000 179 33885.17 314.97 17117.31 88888.00 2020-06-27 12:12:15.000 179 33885.20 314.96 17117.32 37964.43 2020-06-27 12:12:16.000 179 33885.19 314.96 17117.33 88888.00 2020-06-27 12:12:17.000 179 33885.20 314.95 17117.31 88888.00 2020-06-27 12:12:18.000 179 33885.24 314.94 17117.32 88888.00 2020-06-27 12:12:19.000 179 33885.27 314.89 17117.32 88888.00 2020-06-27 12:12:20.000 179 33885.28 314.89 17117.36 37964.47 2020-06-27 12:12:21.000 179 33885.28 314.93 17117.33 88888.00 2020-06-27 12:12:22.000 179 33885.32 314.90 17117.32 88888.00 2020-06-27 12:12:23.000 179 33885.32 314.90 17117.30 88888.00 2020-06-27 12:12:24.000 179 33885.36 314.90 17117.26 88888.00 2020-06-27 12:12:25.000 179 33885.32 314.90 17117.22 37964.50 2020-06-27 12:12:26.000 179 33885.30 314.88 17117.26 88888.00 2020-06-27 12:12:27.000 179 33885.34 314.89 17117.33 88888.00 2020-06-27 12:12:28.000 179 33885.37 314.90 17117.35 88888.00 2020-06-27 12:12:29.000 179 33885.34 314.87 17117.37 88888.00 2020-06-27 12:12:30.000 179 33885.34 314.83 17117.35 37964.55 2020-06-27 12:12:31.000 179 33885.37 314.81 17117.32 88888.00 2020-06-27 12:12:32.000 179 33885.39 314.80 17117.34 88888.00 2020-06-27 12:12:33.000 179 33885.38 314.81 17117.32 88888.00 2020-06-27 12:12:34.000 179 33885.42 314.74 17117.30 88888.00 2020-06-27 12:12:35.000 179 33885.42 314.73 17117.33 37964.64 2020-06-27 12:12:36.000 179 33885.39 314.74 17117.32 88888.00 2020-06-27 12:12:37.000 179 33885.38 314.77 17117.33 88888.00 2020-06-27 12:12:38.000 179 33885.37 314.79 17117.32 88888.00 2020-06-27 12:12:39.000 179 33885.39 314.78 17117.31 88888.00 2020-06-27 12:12:40.000 179 33885.41 314.73 17117.29 37964.63 2020-06-27 12:12:41.000 179 33885.36 314.75 17117.31 88888.00 2020-06-27 12:12:42.000 179 33885.36 314.80 17117.34 88888.00 2020-06-27 12:12:43.000 179 33885.36 314.79 17117.33 88888.00 2020-06-27 12:12:44.000 179 33885.40 314.78 17117.35 88888.00 2020-06-27 12:12:45.000 179 33885.40 314.76 17117.37 37964.68 2020-06-27 12:12:46.000 179 33885.37 314.76 17117.37 88888.00 2020-06-27 12:12:47.000 179 33885.39 314.74 17117.34 88888.00 2020-06-27 12:12:48.000 179 33885.43 314.74 17117.33 88888.00 2020-06-27 12:12:49.000 179 33885.42 314.73 17117.33 88888.00 2020-06-27 12:12:50.000 179 33885.41 314.76 17117.37 37964.60 2020-06-27 12:12:51.000 179 33885.42 314.76 17117.35 88888.00 2020-06-27 12:12:52.000 179 33885.40 314.75 17117.32 88888.00 2020-06-27 12:12:53.000 179 33885.40 314.73 17117.30 88888.00 2020-06-27 12:12:54.000 179 33885.39 314.72 17117.30 88888.00 2020-06-27 12:12:55.000 179 33885.40 314.74 17117.31 37964.68 2020-06-27 12:12:56.000 179 33885.39 314.69 17117.28 88888.00 2020-06-27 12:12:57.000 179 33885.37 314.67 17117.32 88888.00 2020-06-27 12:12:58.000 179 33885.35 314.68 17117.37 88888.00 2020-06-27 12:12:59.000 179 33885.35 314.67 17117.36 88888.00 2020-06-27 12:13:00.000 179 33885.31 314.65 17117.34 37964.55 2020-06-27 12:13:01.000 179 33885.31 314.64 17117.37 88888.00 2020-06-27 12:13:02.000 179 33885.26 314.59 17117.39 88888.00 2020-06-27 12:13:03.000 179 33885.31 314.56 17117.37 88888.00 2020-06-27 12:13:04.000 179 33885.32 314.59 17117.41 88888.00 2020-06-27 12:13:05.000 179 33885.33 314.59 17117.44 37964.59 2020-06-27 12:13:06.000 179 33885.36 314.56 17117.41 88888.00 2020-06-27 12:13:07.000 179 33885.33 314.56 17117.40 88888.00 2020-06-27 12:13:08.000 179 33885.31 314.52 17117.40 88888.00 2020-06-27 12:13:09.000 179 33885.30 314.51 17117.40 88888.00 2020-06-27 12:13:10.000 179 33885.28 314.50 17117.44 37964.62 2020-06-27 12:13:11.000 179 33885.26 314.53 17117.43 88888.00 2020-06-27 12:13:12.000 179 33885.26 314.56 17117.43 88888.00 2020-06-27 12:13:13.000 179 33885.28 314.54 17117.47 88888.00 2020-06-27 12:13:14.000 179 33885.28 314.51 17117.48 88888.00 2020-06-27 12:13:15.000 179 33885.29 314.52 17117.49 37964.65 2020-06-27 12:13:16.000 179 33885.30 314.57 17117.48 88888.00 2020-06-27 12:13:17.000 179 33885.30 314.55 17117.47 88888.00 2020-06-27 12:13:18.000 179 33885.25 314.56 17117.49 88888.00 2020-06-27 12:13:19.000 179 33885.25 314.56 17117.49 88888.00 2020-06-27 12:13:20.000 179 33885.24 314.55 17117.44 37964.56 2020-06-27 12:13:21.000 179 33885.27 314.54 17117.49 88888.00 2020-06-27 12:13:22.000 179 33885.28 314.56 17117.51 88888.00 2020-06-27 12:13:23.000 179 33885.27 314.60 17117.54 88888.00 2020-06-27 12:13:24.000 179 33885.23 314.58 17117.50 88888.00 2020-06-27 12:13:25.000 179 33885.25 314.56 17117.51 37964.55 2020-06-27 12:13:26.000 179 33885.23 314.55 17117.50 88888.00 2020-06-27 12:13:27.000 179 33885.21 314.56 17117.51 88888.00 2020-06-27 12:13:28.000 179 33885.22 314.58 17117.51 88888.00 2020-06-27 12:13:29.000 179 33885.20 314.55 17117.53 88888.00 2020-06-27 12:13:30.000 179 33885.23 314.57 17117.51 37964.58 2020-06-27 12:13:31.000 179 33885.25 314.58 17117.46 88888.00 2020-06-27 12:13:32.000 179 33885.26 314.55 17117.45 88888.00 2020-06-27 12:13:33.000 179 33885.23 314.53 17117.44 88888.00 2020-06-27 12:13:34.000 179 33885.22 314.53 17117.45 88888.00 2020-06-27 12:13:35.000 179 33885.21 314.54 17117.45 37964.51 2020-06-27 12:13:36.000 179 33885.21 314.55 17117.44 88888.00 2020-06-27 12:13:37.000 179 33885.23 314.55 17117.43 88888.00 2020-06-27 12:13:38.000 179 33885.23 314.53 17117.47 88888.00 2020-06-27 12:13:39.000 179 33885.20 314.54 17117.47 88888.00 2020-06-27 12:13:40.000 179 33885.20 314.53 17117.45 37964.52 2020-06-27 12:13:41.000 179 33885.19 314.56 17117.45 88888.00 2020-06-27 12:13:42.000 179 33885.21 314.58 17117.46 88888.00 2020-06-27 12:13:43.000 179 33885.24 314.53 17117.49 88888.00 2020-06-27 12:13:44.000 179 33885.23 314.55 17117.50 88888.00 2020-06-27 12:13:45.000 179 33885.22 314.55 17117.48 37964.53 2020-06-27 12:13:46.000 179 33885.21 314.53 17117.47 88888.00 2020-06-27 12:13:47.000 179 33885.20 314.53 17117.48 88888.00 2020-06-27 12:13:48.000 179 33885.22 314.51 17117.50 88888.00 2020-06-27 12:13:49.000 179 33885.19 314.52 17117.48 88888.00 2020-06-27 12:13:50.000 179 33885.19 314.53 17117.48 37964.52 2020-06-27 12:13:51.000 179 33885.20 314.52 17117.51 88888.00 2020-06-27 12:13:52.000 179 33885.18 314.52 17117.51 88888.00 2020-06-27 12:13:53.000 179 33885.20 314.53 17117.51 88888.00 2020-06-27 12:13:54.000 179 33885.22 314.52 17117.51 88888.00 2020-06-27 12:13:55.000 179 33885.22 314.51 17117.51 37964.53 2020-06-27 12:13:56.000 179 33885.18 314.53 17117.48 88888.00 2020-06-27 12:13:57.000 179 33885.17 314.57 17117.45 88888.00 2020-06-27 12:13:58.000 179 33885.20 314.61 17117.47 88888.00 2020-06-27 12:13:59.000 179 33885.22 314.63 17117.43 88888.00 2020-06-27 12:14:00.000 179 33885.20 314.62 17117.49 37964.54 2020-06-27 12:14:01.000 179 33885.20 314.63 17117.46 88888.00 2020-06-27 12:14:02.000 179 33885.22 314.63 17117.48 88888.00 2020-06-27 12:14:03.000 179 33885.26 314.62 17117.49 88888.00 2020-06-27 12:14:04.000 179 33885.27 314.61 17117.46 88888.00 2020-06-27 12:14:05.000 179 33885.24 314.55 17117.48 37964.55 2020-06-27 12:14:06.000 179 33885.21 314.52 17117.50 88888.00 2020-06-27 12:14:07.000 179 33885.20 314.50 17117.50 88888.00 2020-06-27 12:14:08.000 179 33885.19 314.51 17117.51 88888.00 2020-06-27 12:14:09.000 179 33885.11 314.57 17117.47 88888.00 2020-06-27 12:14:10.000 179 33885.14 314.63 17117.48 37964.54 2020-06-27 12:14:11.000 179 33885.19 314.61 17117.42 88888.00 2020-06-27 12:14:12.000 179 33885.17 314.59 17117.41 88888.00 2020-06-27 12:14:13.000 179 33885.16 314.59 17117.45 88888.00 2020-06-27 12:14:14.000 179 33885.17 314.56 17117.48 88888.00 2020-06-27 12:14:15.000 179 33885.15 314.57 17117.47 37964.53 2020-06-27 12:14:16.000 179 33885.15 314.55 17117.48 88888.00 2020-06-27 12:14:17.000 179 33885.17 314.51 17117.52 88888.00 2020-06-27 12:14:18.000 179 33885.18 314.56 17117.55 88888.00 2020-06-27 12:14:19.000 179 33885.17 314.54 17117.54 88888.00 2020-06-27 12:14:20.000 179 33885.15 314.50 17117.51 37964.47 2020-06-27 12:14:21.000 179 33885.16 314.51 17117.50 88888.00 2020-06-27 12:14:22.000 179 33885.16 314.52 17117.50 88888.00 2020-06-27 12:14:23.000 179 33885.13 314.51 17117.47 88888.00 2020-06-27 12:14:24.000 179 33885.10 314.50 17117.48 88888.00 2020-06-27 12:14:25.000 179 33885.09 314.52 17117.48 37964.50 2020-06-27 12:14:26.000 179 33885.10 314.54 17117.44 88888.00 2020-06-27 12:14:27.000 179 33885.10 314.57 17117.45 88888.00 2020-06-27 12:14:28.000 179 33885.10 314.55 17117.48 88888.00 2020-06-27 12:14:29.000 179 33885.06 314.56 17117.49 88888.00 2020-06-27 12:14:30.000 179 33885.05 314.54 17117.50 37964.45 2020-06-27 12:14:31.000 179 33885.04 314.52 17117.48 88888.00 2020-06-27 12:14:32.000 179 33885.02 314.50 17117.48 88888.00 2020-06-27 12:14:33.000 179 33885.00 314.54 17117.46 88888.00 2020-06-27 12:14:34.000 179 33884.98 314.56 17117.48 88888.00 2020-06-27 12:14:35.000 179 33884.99 314.56 17117.51 37964.41 2020-06-27 12:14:36.000 179 33884.97 314.58 17117.55 88888.00 2020-06-27 12:14:37.000 179 33884.95 314.59 17117.54 88888.00 2020-06-27 12:14:38.000 179 33884.93 314.61 17117.50 88888.00 2020-06-27 12:14:39.000 179 33884.91 314.60 17117.55 88888.00 2020-06-27 12:14:40.000 179 33884.91 314.61 17117.60 37964.37 2020-06-27 12:14:41.000 179 33884.92 314.62 17117.54 88888.00 2020-06-27 12:14:42.000 179 33884.92 314.61 17117.56 88888.00 2020-06-27 12:14:43.000 179 33884.87 314.60 17117.51 88888.00 2020-06-27 12:14:44.000 179 33884.89 314.62 17117.50 88888.00 2020-06-27 12:14:45.000 179 33884.87 314.59 17117.55 37964.35 2020-06-27 12:14:46.000 179 33884.87 314.61 17117.54 88888.00 2020-06-27 12:14:47.000 179 33884.86 314.62 17117.53 88888.00 2020-06-27 12:14:48.000 179 33884.88 314.65 17117.54 88888.00 2020-06-27 12:14:49.000 179 33884.88 314.67 17117.56 88888.00 2020-06-27 12:14:50.000 179 33884.92 314.68 17117.54 37964.40 2020-06-27 12:14:51.000 179 33884.88 314.69 17117.52 88888.00 2020-06-27 12:14:52.000 179 33884.87 314.70 17117.53 88888.00 2020-06-27 12:14:53.000 179 33884.88 314.70 17117.55 88888.00 2020-06-27 12:14:54.000 179 33884.88 314.72 17117.57 88888.00 2020-06-27 12:14:55.000 179 33884.83 314.72 17117.57 37964.25 2020-06-27 12:14:56.000 179 33884.82 314.70 17117.58 88888.00 2020-06-27 12:14:57.000 179 33884.81 314.72 17117.57 88888.00 2020-06-27 12:14:58.000 179 33884.78 314.71 17117.54 88888.00 2020-06-27 12:14:59.000 179 33884.76 314.70 17117.46 88888.00 2020-06-27 12:15:00.000 179 33884.75 314.65 17117.47 37964.20 2020-06-27 12:15:01.000 179 33884.76 314.66 17117.48 88888.00 2020-06-27 12:15:02.000 179 33884.76 314.72 17117.51 88888.00 2020-06-27 12:15:03.000 179 33884.74 314.70 17117.53 88888.00 2020-06-27 12:15:04.000 179 33884.74 314.73 17117.57 88888.00 2020-06-27 12:15:05.000 179 33884.67 314.69 17117.59 37964.19 2020-06-27 12:15:06.000 179 33884.68 314.72 17117.58 88888.00 2020-06-27 12:15:07.000 179 33884.72 314.73 17117.62 88888.00 2020-06-27 12:15:08.000 179 33884.72 314.75 17117.67 88888.00 2020-06-27 12:15:09.000 179 33884.71 314.74 17117.64 88888.00 2020-06-27 12:15:10.000 179 33884.72 314.71 17117.63 37964.21 2020-06-27 12:15:11.000 179 33884.71 314.72 17117.64 88888.00 2020-06-27 12:15:12.000 179 33884.67 314.73 17117.62 88888.00 2020-06-27 12:15:13.000 179 33884.71 314.75 17117.60 88888.00 2020-06-27 12:15:14.000 179 33884.69 314.76 17117.59 88888.00 2020-06-27 12:15:15.000 179 33884.69 314.77 17117.61 37964.18 2020-06-27 12:15:16.000 179 33884.71 314.75 17117.63 88888.00 2020-06-27 12:15:17.000 179 33884.70 314.73 17117.61 88888.00 2020-06-27 12:15:18.000 179 33884.65 314.75 17117.55 88888.00 2020-06-27 12:15:19.000 179 33884.64 314.75 17117.56 88888.00 2020-06-27 12:15:20.000 179 33884.66 314.69 17117.60 37964.13 2020-06-27 12:15:21.000 179 33884.66 314.72 17117.62 88888.00 2020-06-27 12:15:22.000 179 33884.66 314.76 17117.65 88888.00 2020-06-27 12:15:23.000 179 33884.65 314.78 17117.69 88888.00 2020-06-27 12:15:24.000 179 33884.59 314.78 17117.66 88888.00 2020-06-27 12:15:25.000 179 33884.58 314.78 17117.65 37964.07 2020-06-27 12:15:26.000 179 33884.59 314.81 17117.65 88888.00 2020-06-27 12:15:27.000 179 33884.55 314.80 17117.63 88888.00 2020-06-27 12:15:28.000 179 33884.54 314.80 17117.63 88888.00 2020-06-27 12:15:29.000 179 33884.58 314.83 17117.62 88888.00 2020-06-27 12:15:30.000 179 33884.57 314.78 17117.62 37964.10 2020-06-27 12:15:31.000 179 33884.51 314.77 17117.65 88888.00 2020-06-27 12:15:32.000 179 33884.48 314.81 17117.68 88888.00 2020-06-27 12:15:33.000 179 33884.50 314.83 17117.67 88888.00 2020-06-27 12:15:34.000 179 33884.54 314.84 17117.62 88888.00 2020-06-27 12:15:35.000 179 33884.55 314.81 17117.64 37964.03 2020-06-27 12:15:36.000 179 33884.54 314.80 17117.63 88888.00 2020-06-27 12:15:37.000 179 33884.54 314.82 17117.60 88888.00 2020-06-27 12:15:38.000 179 33884.55 314.83 17117.61 88888.00 2020-06-27 12:15:39.000 179 33884.52 314.84 17117.59 88888.00 2020-06-27 12:15:40.000 179 33884.54 314.83 17117.55 37964.00 2020-06-27 12:15:41.000 179 33884.51 314.85 17117.56 88888.00 2020-06-27 12:15:42.000 179 33884.52 314.86 17117.57 88888.00 2020-06-27 12:15:43.000 179 33884.48 314.86 17117.55 88888.00 2020-06-27 12:15:44.000 179 33884.46 314.83 17117.56 88888.00 2020-06-27 12:15:45.000 179 33884.44 314.84 17117.59 37964.02 2020-06-27 12:15:46.000 179 33884.45 314.86 17117.58 88888.00 2020-06-27 12:15:47.000 179 33884.49 314.86 17117.58 88888.00 2020-06-27 12:15:48.000 179 33884.51 314.85 17117.55 88888.00 2020-06-27 12:15:49.000 179 33884.47 314.84 17117.54 88888.00 2020-06-27 12:15:50.000 179 33884.45 314.88 17117.53 37963.91 2020-06-27 12:15:51.000 179 33884.44 314.89 17117.52 88888.00 2020-06-27 12:15:52.000 179 33884.40 314.89 17117.56 88888.00 2020-06-27 12:15:53.000 179 33884.42 314.90 17117.60 88888.00 2020-06-27 12:15:54.000 179 33884.42 314.90 17117.61 88888.00 2020-06-27 12:15:55.000 179 33884.42 314.91 17117.57 37963.89 2020-06-27 12:15:56.000 179 33884.41 314.90 17117.56 88888.00 2020-06-27 12:15:57.000 179 33884.40 314.92 17117.57 88888.00 2020-06-27 12:15:58.000 179 33884.38 314.94 17117.57 88888.00 2020-06-27 12:15:59.000 179 33884.38 314.92 17117.57 88888.00 2020-06-27 12:16:00.000 179 33884.37 314.96 17117.56 37963.90 2020-06-27 12:16:01.000 179 33884.40 314.98 17117.54 88888.00 2020-06-27 12:16:02.000 179 33884.39 314.98 17117.52 88888.00 2020-06-27 12:16:03.000 179 33884.37 314.97 17117.56 88888.00 2020-06-27 12:16:04.000 179 33884.39 315.01 17117.58 88888.00 2020-06-27 12:16:05.000 179 33884.38 315.03 17117.58 37963.86 2020-06-27 12:16:06.000 179 33884.37 315.06 17117.60 88888.00 2020-06-27 12:16:07.000 179 33884.36 315.03 17117.60 88888.00 2020-06-27 12:16:08.000 179 33884.34 315.02 17117.57 88888.00 2020-06-27 12:16:09.000 179 33884.33 315.00 17117.60 88888.00 2020-06-27 12:16:10.000 179 33884.33 314.98 17117.60 37963.91 2020-06-27 12:16:11.000 179 33884.36 315.00 17117.61 88888.00 2020-06-27 12:16:12.000 179 33884.35 315.04 17117.57 88888.00 2020-06-27 12:16:13.000 179 33884.37 315.07 17117.58 88888.00 2020-06-27 12:16:14.000 179 33884.37 315.06 17117.61 88888.00 2020-06-27 12:16:15.000 179 33884.35 315.06 17117.64 37963.81 2020-06-27 12:16:16.000 179 33884.34 315.07 17117.61 88888.00 2020-06-27 12:16:17.000 179 33884.34 315.09 17117.57 88888.00 2020-06-27 12:16:18.000 179 33884.34 315.12 17117.56 88888.00 2020-06-27 12:16:19.000 179 33884.30 315.09 17117.55 88888.00 2020-06-27 12:16:20.000 179 33884.30 315.09 17117.55 37963.86 2020-06-27 12:16:21.000 179 33884.31 315.11 17117.57 88888.00 2020-06-27 12:16:22.000 179 33884.35 315.10 17117.60 88888.00 2020-06-27 12:16:23.000 179 33884.36 315.10 17117.59 88888.00 2020-06-27 12:16:24.000 179 33884.38 315.16 17117.62 88888.00 2020-06-27 12:16:25.000 179 33884.39 315.17 17117.63 37963.83 2020-06-27 12:16:26.000 179 33884.41 315.17 17117.62 88888.00 2020-06-27 12:16:27.000 179 33884.41 315.18 17117.58 88888.00 2020-06-27 12:16:28.000 179 33884.39 315.17 17117.55 88888.00 2020-06-27 12:16:29.000 179 33884.38 315.17 17117.59 88888.00 2020-06-27 12:16:30.000 179 33884.40 315.18 17117.62 37963.87 2020-06-27 12:16:31.000 179 33884.41 315.18 17117.60 88888.00 2020-06-27 12:16:32.000 179 33884.36 315.23 17117.62 88888.00 2020-06-27 12:16:33.000 179 33884.37 315.21 17117.58 88888.00 2020-06-27 12:16:34.000 179 33884.41 315.24 17117.58 88888.00 2020-06-27 12:16:35.000 179 33884.42 315.19 17117.56 37963.91 2020-06-27 12:16:36.000 179 33884.42 315.20 17117.54 88888.00 2020-06-27 12:16:37.000 179 33884.46 315.22 17117.55 88888.00 2020-06-27 12:16:38.000 179 33884.46 315.22 17117.56 88888.00 2020-06-27 12:16:39.000 179 33884.47 315.19 17117.59 88888.00 2020-06-27 12:16:40.000 179 33884.49 315.20 17117.59 37963.88 2020-06-27 12:16:41.000 179 33884.51 315.22 17117.55 88888.00 2020-06-27 12:16:42.000 179 33884.49 315.21 17117.55 88888.00 2020-06-27 12:16:43.000 179 33884.48 315.21 17117.57 88888.00 2020-06-27 12:16:44.000 179 33884.50 315.26 17117.56 88888.00 2020-06-27 12:16:45.000 179 33884.48 315.25 17117.55 37963.93 2020-06-27 12:16:46.000 179 33884.50 315.21 17117.57 88888.00 2020-06-27 12:16:47.000 179 33884.51 315.24 17117.56 88888.00 2020-06-27 12:16:48.000 179 33884.53 315.23 17117.55 88888.00 2020-06-27 12:16:49.000 179 33884.54 315.27 17117.52 88888.00 2020-06-27 12:16:50.000 179 33884.57 315.28 17117.50 37963.92 2020-06-27 12:16:51.000 179 33884.53 315.26 17117.55 88888.00 2020-06-27 12:16:52.000 179 33884.48 315.26 17117.54 88888.00 2020-06-27 12:16:53.000 179 33884.50 315.29 17117.52 88888.00 2020-06-27 12:16:54.000 179 33884.50 315.35 17117.54 88888.00 2020-06-27 12:16:55.000 179 33884.50 315.34 17117.56 37963.98 2020-06-27 12:16:56.000 179 33884.55 315.32 17117.55 88888.00 2020-06-27 12:16:57.000 179 33884.56 315.33 17117.54 88888.00 2020-06-27 12:16:58.000 179 33884.52 315.35 17117.55 88888.00 2020-06-27 12:16:59.000 179 33884.54 315.33 17117.55 88888.00 2020-06-27 12:17:00.000 179 33884.56 315.32 17117.53 37963.91 2020-06-27 12:17:01.000 179 33884.51 315.30 17117.53 88888.00 2020-06-27 12:17:02.000 179 33884.49 315.29 17117.55 88888.00 2020-06-27 12:17:03.000 179 33884.49 315.29 17117.55 88888.00 2020-06-27 12:17:04.000 179 33884.51 315.34 17117.54 88888.00 2020-06-27 12:17:05.000 179 33884.49 315.34 17117.53 37963.97 2020-06-27 12:17:06.000 179 33884.48 315.34 17117.52 88888.00 2020-06-27 12:17:07.000 179 33884.46 315.36 17117.55 88888.00 2020-06-27 12:17:08.000 179 33884.43 315.44 17117.54 88888.00 2020-06-27 12:17:09.000 179 33884.43 315.44 17117.60 88888.00 2020-06-27 12:17:10.000 179 33884.44 315.47 17117.57 37963.93 2020-06-27 12:17:11.000 179 33884.49 315.48 17117.58 88888.00 2020-06-27 12:17:12.000 179 33884.50 315.51 17117.57 88888.00 2020-06-27 12:17:13.000 179 33884.46 315.51 17117.53 88888.00 2020-06-27 12:17:14.000 179 33884.47 315.50 17117.56 88888.00 2020-06-27 12:17:15.000 179 33884.47 315.50 17117.57 37963.89 2020-06-27 12:17:16.000 179 33884.48 315.50 17117.57 88888.00 2020-06-27 12:17:17.000 179 33884.47 315.51 17117.53 88888.00 2020-06-27 12:17:18.000 179 33884.50 315.50 17117.55 88888.00 2020-06-27 12:17:19.000 179 33884.50 315.48 17117.57 88888.00 2020-06-27 12:17:20.000 179 33884.51 315.46 17117.56 37963.94 2020-06-27 12:17:21.000 179 33884.50 315.43 17117.53 88888.00 2020-06-27 12:17:22.000 179 33884.52 315.42 17117.56 88888.00 2020-06-27 12:17:23.000 179 33884.52 315.44 17117.58 88888.00 2020-06-27 12:17:24.000 179 33884.50 315.44 17117.57 88888.00 2020-06-27 12:17:25.000 179 33884.55 315.45 17117.56 37963.96 2020-06-27 12:17:26.000 179 33884.54 315.50 17117.56 88888.00 2020-06-27 12:17:27.000 179 33884.53 315.51 17117.54 88888.00 2020-06-27 12:17:28.000 179 33884.54 315.50 17117.58 88888.00 2020-06-27 12:17:29.000 179 33884.53 315.50 17117.52 88888.00 2020-06-27 12:17:30.000 179 33884.50 315.54 17117.52 37963.94 2020-06-27 12:17:31.000 179 33884.52 315.52 17117.55 88888.00 2020-06-27 12:17:32.000 179 33884.56 315.54 17117.56 88888.00 2020-06-27 12:17:33.000 179 33884.54 315.55 17117.56 88888.00 2020-06-27 12:17:34.000 179 33884.55 315.57 17117.59 88888.00 2020-06-27 12:17:35.000 179 33884.55 315.56 17117.59 37963.97 2020-06-27 12:17:36.000 179 33884.52 315.53 17117.54 88888.00 2020-06-27 12:17:37.000 179 33884.51 315.56 17117.53 88888.00 2020-06-27 12:17:38.000 179 33884.48 315.56 17117.53 88888.00 2020-06-27 12:17:39.000 179 33884.48 315.56 17117.53 88888.00 2020-06-27 12:17:40.000 179 33884.46 315.57 17117.56 37963.87 2020-06-27 12:17:41.000 179 33884.43 315.57 17117.59 88888.00 2020-06-27 12:17:42.000 179 33884.43 315.57 17117.59 88888.00 2020-06-27 12:17:43.000 179 33884.40 315.57 17117.59 88888.00 2020-06-27 12:17:44.000 179 33884.37 315.57 17117.60 88888.00 2020-06-27 12:17:45.000 179 33884.36 315.56 17117.55 37963.92 2020-06-27 12:17:46.000 179 33884.37 315.57 17117.53 88888.00 2020-06-27 12:17:47.000 179 33884.38 315.52 17117.55 88888.00 2020-06-27 12:17:48.000 179 33884.37 315.55 17117.54 88888.00 2020-06-27 12:17:49.000 179 33884.40 315.57 17117.59 88888.00 2020-06-27 12:17:50.000 179 33884.41 315.56 17117.59 37963.85 2020-06-27 12:17:51.000 179 33884.36 315.57 17117.62 88888.00 2020-06-27 12:17:52.000 179 33884.36 315.59 17117.62 88888.00 2020-06-27 12:17:53.000 179 33884.35 315.60 17117.60 88888.00 2020-06-27 12:17:54.000 179 33884.38 315.61 17117.61 88888.00 2020-06-27 12:17:55.000 179 33884.38 315.60 17117.62 37963.83 2020-06-27 12:17:56.000 179 33884.36 315.60 17117.60 88888.00 2020-06-27 12:17:57.000 179 33884.36 315.61 17117.60 88888.00 2020-06-27 12:17:58.000 179 33884.35 315.61 17117.60 88888.00 2020-06-27 12:17:59.000 179 33884.36 315.60 17117.58 88888.00 2020-06-27 12:18:00.000 179 33884.36 315.62 17117.56 37963.85 2020-06-27 12:18:01.000 179 33884.32 315.67 17117.59 88888.00 2020-06-27 12:18:02.000 179 33884.38 315.69 17117.60 88888.00 2020-06-27 12:18:03.000 179 33884.34 315.69 17117.59 88888.00 2020-06-27 12:18:04.000 179 33884.33 315.64 17117.60 88888.00 2020-06-27 12:18:05.000 179 33884.33 315.64 17117.61 37963.84 2020-06-27 12:18:06.000 179 33884.34 315.65 17117.62 88888.00 2020-06-27 12:18:07.000 179 33884.35 315.71 17117.60 88888.00 2020-06-27 12:18:08.000 179 33884.35 315.69 17117.61 88888.00 2020-06-27 12:18:09.000 179 33884.34 315.66 17117.62 88888.00 2020-06-27 12:18:10.000 179 33884.35 315.68 17117.67 37963.81 2020-06-27 12:18:11.000 179 33884.32 315.72 17117.67 88888.00 2020-06-27 12:18:12.000 179 33884.29 315.76 17117.63 88888.00 2020-06-27 12:18:13.000 179 33884.28 315.73 17117.63 88888.00 2020-06-27 12:18:14.000 179 33884.29 315.73 17117.62 88888.00 2020-06-27 12:18:15.000 179 33884.33 315.72 17117.60 37963.90 2020-06-27 12:18:16.000 179 33884.32 315.71 17117.58 88888.00 2020-06-27 12:18:17.000 179 33884.31 315.77 17117.58 88888.00 2020-06-27 12:18:18.000 179 33884.30 315.80 17117.58 88888.00 2020-06-27 12:18:19.000 179 33884.29 315.79 17117.60 88888.00 2020-06-27 12:18:20.000 179 33884.28 315.82 17117.62 37963.76 2020-06-27 12:18:21.000 179 33884.29 315.83 17117.59 88888.00 2020-06-27 12:18:22.000 179 33884.28 315.83 17117.58 88888.00 2020-06-27 12:18:23.000 179 33884.29 315.79 17117.57 88888.00 2020-06-27 12:18:24.000 179 33884.30 315.80 17117.57 88888.00 2020-06-27 12:18:25.000 179 33884.29 315.80 17117.60 37963.80 2020-06-27 12:18:26.000 179 33884.31 315.80 17117.64 88888.00 2020-06-27 12:18:27.000 179 33884.31 315.83 17117.65 88888.00 2020-06-27 12:18:28.000 179 33884.31 315.84 17117.64 88888.00 2020-06-27 12:18:29.000 179 33884.27 315.80 17117.59 88888.00 2020-06-27 12:18:30.000 179 33884.26 315.75 17117.59 37963.76 2020-06-27 12:18:31.000 179 33884.25 315.78 17117.57 88888.00 2020-06-27 12:18:32.000 179 33884.24 315.79 17117.57 88888.00 2020-06-27 12:18:33.000 179 33884.26 315.77 17117.61 88888.00 2020-06-27 12:18:34.000 179 33884.22 315.78 17117.59 88888.00 2020-06-27 12:18:35.000 179 33884.22 315.79 17117.59 37963.78 2020-06-27 12:18:36.000 179 33884.26 315.81 17117.57 88888.00 2020-06-27 12:18:37.000 179 33884.26 315.81 17117.58 88888.00 2020-06-27 12:18:38.000 179 33884.27 315.80 17117.58 88888.00 2020-06-27 12:18:39.000 179 33884.25 315.83 17117.57 88888.00 2020-06-27 12:18:40.000 179 33884.22 315.81 17117.60 37963.73 2020-06-27 12:18:41.000 179 33884.29 315.84 17117.61 88888.00 2020-06-27 12:18:42.000 179 33884.28 315.83 17117.55 88888.00 2020-06-27 12:18:43.000 179 33884.26 315.86 17117.58 88888.00 2020-06-27 12:18:44.000 179 33884.28 315.84 17117.58 88888.00 2020-06-27 12:18:45.000 179 33884.24 315.84 17117.60 37963.67 2020-06-27 12:18:46.000 179 33884.27 315.82 17117.57 88888.00 2020-06-27 12:18:47.000 179 33884.26 315.83 17117.58 88888.00 2020-06-27 12:18:48.000 179 33884.25 315.85 17117.61 88888.00 2020-06-27 12:18:49.000 179 33884.25 315.87 17117.60 88888.00 2020-06-27 12:18:50.000 179 33884.25 315.90 17117.64 37963.70 2020-06-27 12:18:51.000 179 33884.24 315.88 17117.67 88888.00 2020-06-27 12:18:52.000 179 33884.21 315.86 17117.64 88888.00 2020-06-27 12:18:53.000 179 33884.17 315.84 17117.59 88888.00 2020-06-27 12:18:54.000 179 33884.20 315.82 17117.61 88888.00 2020-06-27 12:18:55.000 179 33884.18 315.83 17117.61 37963.67 2020-06-27 12:18:56.000 179 33884.20 315.84 17117.63 88888.00 2020-06-27 12:18:57.000 179 33884.18 315.84 17117.62 88888.00 2020-06-27 12:18:58.000 179 33884.14 315.84 17117.59 88888.00 2020-06-27 12:18:59.000 179 33884.12 315.82 17117.57 88888.00 2020-06-27 12:19:00.000 179 33884.13 315.83 17117.61 37963.58 2020-06-27 12:19:01.000 179 33884.11 315.87 17117.64 88888.00 2020-06-27 12:19:02.000 179 33884.12 315.86 17117.58 88888.00 2020-06-27 12:19:03.000 179 33884.14 315.83 17117.59 88888.00 2020-06-27 12:19:04.000 179 33884.11 315.80 17117.59 88888.00 2020-06-27 12:19:05.000 179 33884.07 315.82 17117.58 37963.60 2020-06-27 12:19:06.000 179 33884.04 315.83 17117.58 88888.00 2020-06-27 12:19:07.000 179 33884.04 315.86 17117.61 88888.00 2020-06-27 12:19:08.000 179 33884.05 315.89 17117.62 88888.00 2020-06-27 12:19:09.000 179 33884.02 315.87 17117.58 88888.00 2020-06-27 12:19:10.000 179 33884.00 315.86 17117.57 37963.54 2020-06-27 12:19:11.000 179 33883.97 315.88 17117.57 88888.00 2020-06-27 12:19:12.000 179 33883.95 315.89 17117.62 88888.00 2020-06-27 12:19:13.000 179 33883.95 315.93 17117.59 88888.00 2020-06-27 12:19:14.000 179 33883.93 315.92 17117.60 88888.00 2020-06-27 12:19:15.000 179 33883.93 315.95 17117.64 37963.50 2020-06-27 12:19:16.000 179 33883.96 315.96 17117.58 88888.00 2020-06-27 12:19:17.000 179 33883.92 315.91 17117.53 88888.00 2020-06-27 12:19:18.000 179 33883.92 315.87 17117.57 88888.00 2020-06-27 12:19:19.000 179 33883.91 315.92 17117.60 88888.00 2020-06-27 12:19:20.000 179 33883.93 315.98 17117.62 37963.48 2020-06-27 12:19:21.000 179 33883.93 315.99 17117.59 88888.00 2020-06-27 12:19:22.000 179 33883.95 315.98 17117.58 88888.00 2020-06-27 12:19:23.000 179 33883.98 316.02 17117.60 88888.00 2020-06-27 12:19:24.000 179 33883.99 316.07 17117.58 88888.00 2020-06-27 12:19:25.000 179 33884.00 316.03 17117.55 37963.39 2020-06-27 12:19:26.000 179 33883.99 315.99 17117.55 88888.00 2020-06-27 12:19:27.000 179 33883.95 315.98 17117.54 88888.00 2020-06-27 12:19:28.000 179 33883.97 315.99 17117.58 88888.00 2020-06-27 12:19:29.000 179 33883.93 316.02 17117.60 88888.00 2020-06-27 12:19:30.000 179 33883.93 315.99 17117.58 37963.43 2020-06-27 12:19:31.000 179 33883.93 316.02 17117.57 88888.00 2020-06-27 12:19:32.000 179 33883.88 316.02 17117.55 88888.00 2020-06-27 12:19:33.000 179 33883.89 315.97 17117.55 88888.00 2020-06-27 12:19:34.000 179 33883.90 315.97 17117.57 88888.00 2020-06-27 12:19:35.000 179 33883.88 315.99 17117.59 37963.42 2020-06-27 12:19:36.000 179 33883.87 316.06 17117.59 88888.00 2020-06-27 12:19:37.000 179 33883.88 316.05 17117.62 88888.00 2020-06-27 12:19:38.000 179 33883.89 316.05 17117.64 88888.00 2020-06-27 12:19:39.000 179 33883.88 316.06 17117.62 88888.00 2020-06-27 12:19:40.000 179 33883.85 316.05 17117.58 37963.41 2020-06-27 12:19:41.000 179 33883.85 316.09 17117.62 88888.00 2020-06-27 12:19:42.000 179 33883.82 316.07 17117.60 88888.00 2020-06-27 12:19:43.000 179 33883.85 316.07 17117.60 88888.00 2020-06-27 12:19:44.000 179 33883.87 316.08 17117.63 88888.00 2020-06-27 12:19:45.000 179 33883.82 316.09 17117.61 37963.40 2020-06-27 12:19:46.000 179 33883.80 316.14 17117.58 88888.00 2020-06-27 12:19:47.000 179 33883.77 316.13 17117.63 88888.00 2020-06-27 12:19:48.000 179 33883.78 316.12 17117.64 88888.00 2020-06-27 12:19:49.000 179 33883.85 316.15 17117.66 88888.00 2020-06-27 12:19:50.000 179 33883.83 316.15 17117.65 37963.41 2020-06-27 12:19:51.000 179 33883.82 316.13 17117.63 88888.00 2020-06-27 12:19:52.000 179 33883.80 316.13 17117.60 88888.00 2020-06-27 12:19:53.000 179 33883.78 316.13 17117.59 88888.00 2020-06-27 12:19:54.000 179 33883.79 316.14 17117.64 88888.00 2020-06-27 12:19:55.000 179 33883.79 316.12 17117.66 37963.39 2020-06-27 12:19:56.000 179 33883.79 316.16 17117.66 88888.00 2020-06-27 12:19:57.000 179 33883.79 316.14 17117.64 88888.00 2020-06-27 12:19:58.000 179 33883.79 316.10 17117.63 88888.00 2020-06-27 12:19:59.000 179 33883.74 316.09 17117.61 88888.00 2020-06-27 12:20:00.000 179 33883.75 316.10 17117.63 37963.30 2020-06-27 12:20:01.000 179 33883.76 316.13 17117.67 88888.00 2020-06-27 12:20:02.000 179 33883.76 316.12 17117.64 88888.00 2020-06-27 12:20:03.000 179 33883.72 316.15 17117.61 88888.00 2020-06-27 12:20:04.000 179 33883.73 316.13 17117.63 88888.00 2020-06-27 12:20:05.000 179 33883.76 316.17 17117.63 37963.26 2020-06-27 12:20:06.000 179 33883.74 316.16 17117.63 88888.00 2020-06-27 12:20:07.000 179 33883.68 316.19 17117.66 88888.00 2020-06-27 12:20:08.000 179 33883.70 316.19 17117.64 88888.00 2020-06-27 12:20:09.000 179 33883.67 316.19 17117.67 88888.00 2020-06-27 12:20:10.000 179 33883.65 316.14 17117.70 37963.20 2020-06-27 12:20:11.000 179 33883.71 316.14 17117.72 88888.00 2020-06-27 12:20:12.000 179 33883.73 316.15 17117.71 88888.00 2020-06-27 12:20:13.000 179 33883.69 316.18 17117.67 88888.00 2020-06-27 12:20:14.000 179 33883.68 316.20 17117.64 88888.00 2020-06-27 12:20:15.000 179 33883.66 316.19 17117.67 37963.15 2020-06-27 12:20:16.000 179 33883.68 316.19 17117.73 88888.00 2020-06-27 12:20:17.000 179 33883.66 316.19 17117.71 88888.00 2020-06-27 12:20:18.000 179 33883.64 316.22 17117.75 88888.00 2020-06-27 12:20:19.000 179 33883.61 316.24 17117.73 88888.00 2020-06-27 12:20:20.000 179 33883.60 316.24 17117.72 37963.16 2020-06-27 12:20:21.000 179 33883.60 316.19 17117.70 88888.00 2020-06-27 12:20:22.000 179 33883.57 316.21 17117.73 88888.00 2020-06-27 12:20:23.000 179 33883.57 316.25 17117.70 88888.00 2020-06-27 12:20:24.000 179 33883.56 316.23 17117.69 88888.00 2020-06-27 12:20:25.000 179 33883.54 316.24 17117.68 37963.09 2020-06-27 12:20:26.000 179 33883.57 316.26 17117.72 88888.00 2020-06-27 12:20:27.000 179 33883.54 316.25 17117.74 88888.00 2020-06-27 12:20:28.000 179 33883.49 316.22 17117.73 88888.00 2020-06-27 12:20:29.000 179 33883.49 316.21 17117.73 88888.00 2020-06-27 12:20:30.000 179 33883.46 316.22 17117.75 37963.05 2020-06-27 12:20:31.000 179 33883.45 316.21 17117.74 88888.00 2020-06-27 12:20:32.000 179 33883.47 316.22 17117.73 88888.00 2020-06-27 12:20:33.000 179 33883.46 316.23 17117.69 88888.00 2020-06-27 12:20:34.000 179 33883.47 316.27 17117.69 88888.00 2020-06-27 12:20:35.000 179 33883.47 316.27 17117.70 37963.02 2020-06-27 12:20:36.000 179 33883.47 316.26 17117.65 88888.00 2020-06-27 12:20:37.000 179 33883.50 316.24 17117.66 88888.00 2020-06-27 12:20:38.000 179 33883.47 316.21 17117.67 88888.00 2020-06-27 12:20:39.000 179 33883.47 316.22 17117.62 88888.00 2020-06-27 12:20:40.000 179 33883.43 316.20 17117.65 37962.99 2020-06-27 12:20:41.000 179 33883.42 316.24 17117.67 88888.00 2020-06-27 12:20:42.000 179 33883.42 316.22 17117.70 88888.00 2020-06-27 12:20:43.000 179 33883.40 316.26 17117.66 88888.00 2020-06-27 12:20:44.000 179 33883.41 316.28 17117.65 88888.00 2020-06-27 12:20:45.000 179 33883.37 316.24 17117.65 37962.99 2020-06-27 12:20:46.000 179 33883.36 316.25 17117.69 88888.00 2020-06-27 12:20:47.000 179 33883.35 316.21 17117.70 88888.00 2020-06-27 12:20:48.000 179 33883.35 316.16 17117.69 88888.00 2020-06-27 12:20:49.000 179 33883.35 316.18 17117.70 88888.00 2020-06-27 12:20:50.000 179 33883.36 316.24 17117.66 37963.03 2020-06-27 12:20:51.000 179 33883.32 316.22 17117.68 88888.00 2020-06-27 12:20:52.000 179 33883.29 316.21 17117.72 88888.00 2020-06-27 12:20:53.000 179 33883.27 316.24 17117.71 88888.00 2020-06-27 12:20:54.000 179 33883.28 316.21 17117.70 88888.00 2020-06-27 12:20:55.000 179 33883.25 316.24 17117.66 37962.89 2020-06-27 12:20:56.000 179 33883.25 316.26 17117.66 88888.00 2020-06-27 12:20:57.000 179 33883.26 316.21 17117.65 88888.00 2020-06-27 12:20:58.000 179 33883.23 316.21 17117.65 88888.00 2020-06-27 12:20:59.000 179 33883.16 316.21 17117.68 88888.00 2020-06-27 12:21:00.000 179 33883.17 316.26 17117.70 37962.76 2020-06-27 12:21:01.000 179 33883.14 316.23 17117.68 88888.00 2020-06-27 12:21:02.000 179 33883.15 316.24 17117.70 88888.00 2020-06-27 12:21:03.000 179 33883.14 316.25 17117.71 88888.00 2020-06-27 12:21:04.000 179 33883.12 316.25 17117.72 88888.00 2020-06-27 12:21:05.000 179 33883.16 316.24 17117.71 37962.80 2020-06-27 12:21:06.000 179 33883.12 316.24 17117.69 88888.00 2020-06-27 12:21:07.000 179 33883.11 316.24 17117.70 88888.00 2020-06-27 12:21:08.000 179 33883.14 316.26 17117.68 88888.00 2020-06-27 12:21:09.000 179 33883.12 316.28 17117.65 88888.00 2020-06-27 12:21:10.000 179 33883.07 316.24 17117.62 37962.78 2020-06-27 12:21:11.000 179 33883.08 316.29 17117.63 88888.00 2020-06-27 12:21:12.000 179 33883.10 316.30 17117.66 88888.00 2020-06-27 12:21:13.000 179 33883.11 316.29 17117.63 88888.00 2020-06-27 12:21:14.000 179 33883.13 316.28 17117.58 88888.00 2020-06-27 12:21:15.000 179 33883.11 316.27 17117.60 37962.67 2020-06-27 12:21:16.000 179 33883.07 316.29 17117.60 88888.00 2020-06-27 12:21:17.000 179 33883.05 316.27 17117.59 88888.00 2020-06-27 12:21:18.000 179 33883.04 316.28 17117.64 88888.00 2020-06-27 12:21:19.000 179 33883.00 316.31 17117.58 88888.00 2020-06-27 12:21:20.000 179 33882.99 316.30 17117.58 37962.63 2020-06-27 12:21:21.000 179 33882.99 316.30 17117.57 88888.00 2020-06-27 12:21:22.000 179 33883.02 316.30 17117.58 88888.00 2020-06-27 12:21:23.000 179 33883.01 316.32 17117.60 88888.00 2020-06-27 12:21:24.000 179 33882.97 316.34 17117.60 88888.00 2020-06-27 12:21:25.000 179 33882.91 316.30 17117.60 37962.61 2020-06-27 12:21:26.000 179 33882.93 316.27 17117.62 88888.00 2020-06-27 12:21:27.000 179 33882.96 316.29 17117.59 88888.00 2020-06-27 12:21:28.000 179 33882.97 316.30 17117.57 88888.00 2020-06-27 12:21:29.000 179 33882.92 316.26 17117.60 88888.00 2020-06-27 12:21:30.000 179 33882.87 316.26 17117.61 37962.61 2020-06-27 12:21:31.000 179 33882.86 316.28 17117.60 88888.00 2020-06-27 12:21:32.000 179 33882.90 316.29 17117.59 88888.00 2020-06-27 12:21:33.000 179 33882.87 316.27 17117.56 88888.00 2020-06-27 12:21:34.000 179 33882.85 316.32 17117.61 88888.00 2020-06-27 12:21:35.000 179 33882.84 316.33 17117.65 37962.49 2020-06-27 12:21:36.000 179 33882.84 316.33 17117.64 88888.00 2020-06-27 12:21:37.000 179 33882.83 316.29 17117.65 88888.00 2020-06-27 12:21:38.000 179 33882.84 316.30 17117.67 88888.00 2020-06-27 12:21:39.000 179 33882.81 316.30 17117.65 88888.00 2020-06-27 12:21:40.000 179 33882.83 316.35 17117.65 37962.46 2020-06-27 12:21:41.000 179 33882.82 316.33 17117.70 88888.00 2020-06-27 12:21:42.000 179 33882.78 316.29 17117.66 88888.00 2020-06-27 12:21:43.000 179 33882.78 316.30 17117.68 88888.00 2020-06-27 12:21:44.000 179 33882.79 316.32 17117.69 88888.00 2020-06-27 12:21:45.000 179 33882.79 316.34 17117.68 37962.49 2020-06-27 12:21:46.000 179 33882.77 316.34 17117.66 88888.00 2020-06-27 12:21:47.000 179 33882.72 316.34 17117.68 88888.00 2020-06-27 12:21:48.000 179 33882.77 316.35 17117.67 88888.00 2020-06-27 12:21:49.000 179 33882.77 316.35 17117.68 88888.00 2020-06-27 12:21:50.000 179 33882.72 316.35 17117.68 37962.40 2020-06-27 12:21:51.000 179 33882.70 316.36 17117.73 88888.00 2020-06-27 12:21:52.000 179 33882.68 316.36 17117.69 88888.00 2020-06-27 12:21:53.000 179 33882.66 316.31 17117.69 88888.00 2020-06-27 12:21:54.000 179 33882.63 316.30 17117.70 88888.00 2020-06-27 12:21:55.000 179 33882.64 316.31 17117.70 37962.36 2020-06-27 12:21:56.000 179 33882.62 316.35 17117.67 88888.00 2020-06-27 12:21:57.000 179 33882.61 316.34 17117.68 88888.00 2020-06-27 12:21:58.000 179 33882.63 316.38 17117.76 88888.00 2020-06-27 12:21:59.000 179 33882.63 316.40 17117.78 88888.00 2020-06-27 12:22:00.000 179 33882.58 316.37 17117.73 37962.28 2020-06-27 12:22:01.000 179 33882.57 316.35 17117.74 88888.00 2020-06-27 12:22:02.000 179 33882.56 316.37 17117.71 88888.00 2020-06-27 12:22:03.000 179 33882.54 316.39 17117.69 88888.00 2020-06-27 12:22:04.000 179 33882.49 316.38 17117.69 88888.00 2020-06-27 12:22:05.000 179 33882.49 316.38 17117.72 37962.22 2020-06-27 12:22:06.000 179 33882.50 316.40 17117.73 88888.00 2020-06-27 12:22:07.000 179 33882.51 316.35 17117.66 88888.00 2020-06-27 12:22:08.000 179 33882.52 316.39 17117.68 88888.00 2020-06-27 12:22:09.000 179 33882.47 316.37 17117.75 88888.00 2020-06-27 12:22:10.000 179 33882.46 316.36 17117.76 37962.19 2020-06-27 12:22:11.000 179 33882.45 316.40 17117.72 88888.00 2020-06-27 12:22:12.000 179 33882.42 316.38 17117.71 88888.00 2020-06-27 12:22:13.000 179 33882.43 316.41 17117.74 88888.00 2020-06-27 12:22:14.000 179 33882.46 316.42 17117.74 88888.00 2020-06-27 12:22:15.000 179 33882.43 316.40 17117.74 37962.22 2020-06-27 12:22:16.000 179 33882.40 316.38 17117.68 88888.00 2020-06-27 12:22:17.000 179 33882.42 316.35 17117.66 88888.00 2020-06-27 12:22:18.000 179 33882.39 316.34 17117.71 88888.00 2020-06-27 12:22:19.000 179 33882.37 316.34 17117.69 88888.00 2020-06-27 12:22:20.000 179 33882.39 316.34 17117.68 37962.23 2020-06-27 12:22:21.000 179 33882.39 316.36 17117.68 88888.00 2020-06-27 12:22:22.000 179 33882.35 316.34 17117.65 88888.00 2020-06-27 12:22:23.000 179 33882.33 316.33 17117.66 88888.00 2020-06-27 12:22:24.000 179 33882.31 316.34 17117.67 88888.00 2020-06-27 12:22:25.000 179 33882.30 316.34 17117.69 37962.09 2020-06-27 12:22:26.000 179 33882.32 316.35 17117.74 88888.00 2020-06-27 12:22:27.000 179 33882.28 316.35 17117.72 88888.00 2020-06-27 12:22:28.000 179 33882.26 316.35 17117.73 88888.00 2020-06-27 12:22:29.000 179 33882.25 316.38 17117.69 88888.00 2020-06-27 12:22:30.000 179 33882.28 316.35 17117.69 37962.07 2020-06-27 12:22:31.000 179 33882.27 316.36 17117.67 88888.00 2020-06-27 12:22:32.000 179 33882.25 316.39 17117.67 88888.00 2020-06-27 12:22:33.000 179 33882.20 316.36 17117.67 88888.00 2020-06-27 12:22:34.000 179 33882.21 316.35 17117.66 88888.00 2020-06-27 12:22:35.000 179 33882.16 316.40 17117.68 37961.98 2020-06-27 12:22:36.000 179 33882.19 316.44 17117.68 88888.00 2020-06-27 12:22:37.000 179 33882.19 316.46 17117.72 88888.00 2020-06-27 12:22:38.000 179 33882.14 316.47 17117.71 88888.00 2020-06-27 12:22:39.000 179 33882.09 316.49 17117.66 88888.00 2020-06-27 12:22:40.000 179 33882.12 316.46 17117.65 37961.88 2020-06-27 12:22:41.000 179 33882.09 316.46 17117.67 88888.00 2020-06-27 12:22:42.000 179 33882.08 316.48 17117.68 88888.00 2020-06-27 12:22:43.000 179 33882.07 316.51 17117.76 88888.00 2020-06-27 12:22:44.000 179 33882.10 316.48 17117.71 88888.00 2020-06-27 12:22:45.000 179 33882.08 316.45 17117.68 37961.79 2020-06-27 12:22:46.000 179 33882.04 316.45 17117.75 88888.00 2020-06-27 12:22:47.000 179 33882.02 316.47 17117.79 88888.00 2020-06-27 12:22:48.000 179 33881.95 316.47 17117.77 88888.00 2020-06-27 12:22:49.000 179 33881.95 316.51 17117.79 88888.00 2020-06-27 12:22:50.000 179 33881.89 316.51 17117.81 37961.71 2020-06-27 12:22:51.000 179 33881.87 316.50 17117.77 88888.00 2020-06-27 12:22:52.000 179 33881.85 316.52 17117.79 88888.00 2020-06-27 12:22:53.000 179 33881.82 316.49 17117.79 88888.00 2020-06-27 12:22:54.000 179 33881.79 316.49 17117.81 88888.00 2020-06-27 12:22:55.000 179 33881.78 316.51 17117.82 37961.64 2020-06-27 12:22:56.000 179 33881.75 316.56 17117.80 88888.00 2020-06-27 12:22:57.000 179 33881.69 316.55 17117.78 88888.00 2020-06-27 12:22:58.000 179 33881.68 316.53 17117.77 88888.00 2020-06-27 12:22:59.000 179 33881.66 316.48 17117.73 88888.00 2020-06-27 12:23:00.000 179 33881.58 316.51 17117.74 37961.52 2020-06-27 12:23:01.000 179 33881.57 316.55 17117.75 88888.00 2020-06-27 12:23:02.000 179 33881.57 316.55 17117.78 88888.00 2020-06-27 12:23:03.000 179 33881.54 316.59 17117.78 88888.00 2020-06-27 12:23:04.000 179 33881.49 316.59 17117.77 88888.00 2020-06-27 12:23:05.000 179 33881.48 316.56 17117.79 37961.44 2020-06-27 12:23:06.000 179 33881.45 316.56 17117.82 88888.00 2020-06-27 12:23:07.000 179 33881.49 316.60 17117.81 88888.00 2020-06-27 12:23:08.000 179 33881.51 316.60 17117.83 88888.00 2020-06-27 12:23:09.000 179 33881.47 316.63 17117.83 88888.00 2020-06-27 12:23:10.000 179 33881.47 316.63 17117.86 37961.31 2020-06-27 12:23:11.000 179 33881.48 316.61 17117.83 88888.00 2020-06-27 12:23:12.000 179 33881.44 316.63 17117.82 88888.00 2020-06-27 12:23:13.000 179 33881.41 316.62 17117.85 88888.00 2020-06-27 12:23:14.000 179 33881.36 316.64 17117.83 88888.00 2020-06-27 12:23:15.000 179 33881.35 316.63 17117.84 37961.32 2020-06-27 12:23:16.000 179 33881.36 316.67 17117.85 88888.00 2020-06-27 12:23:17.000 179 33881.32 316.68 17117.86 88888.00 2020-06-27 12:23:18.000 179 33881.32 316.70 17117.87 88888.00 2020-06-27 12:23:19.000 179 33881.32 316.67 17117.87 88888.00 2020-06-27 12:23:20.000 179 33881.34 316.68 17117.87 37961.27 2020-06-27 12:23:21.000 179 33881.27 316.73 17117.87 88888.00 2020-06-27 12:23:22.000 179 33881.25 316.72 17117.89 88888.00 2020-06-27 12:23:23.000 179 33881.28 316.74 17117.83 88888.00 2020-06-27 12:23:24.000 179 33881.25 316.78 17117.81 88888.00 2020-06-27 12:23:25.000 179 33881.25 316.80 17117.79 37961.10 2020-06-27 12:23:26.000 179 33881.25 316.84 17117.77 88888.00 2020-06-27 12:23:27.000 179 33881.25 316.89 17117.76 88888.00 2020-06-27 12:23:28.000 179 33881.26 316.88 17117.76 88888.00 2020-06-27 12:23:29.000 179 33881.26 316.90 17117.80 88888.00 2020-06-27 12:23:30.000 179 33881.24 316.93 17117.77 37961.13 2020-06-27 12:23:31.000 179 33881.25 316.93 17117.77 88888.00 2020-06-27 12:23:32.000 179 33881.22 316.94 17117.77 88888.00 2020-06-27 12:23:33.000 179 33881.21 316.96 17117.80 88888.00 2020-06-27 12:23:34.000 179 33881.19 316.98 17117.82 88888.00 2020-06-27 12:23:35.000 179 33881.19 316.99 17117.86 37961.15 2020-06-27 12:23:36.000 179 33881.24 316.99 17117.84 88888.00 2020-06-27 12:23:37.000 179 33881.22 317.00 17117.84 88888.00 2020-06-27 12:23:38.000 179 33881.18 316.97 17117.80 88888.00 2020-06-27 12:23:39.000 179 33881.15 316.93 17117.78 88888.00 2020-06-27 12:23:40.000 179 33881.17 316.95 17117.81 37961.04 2020-06-27 12:23:41.000 179 33881.19 316.96 17117.82 88888.00 2020-06-27 12:23:42.000 179 33881.16 316.97 17117.86 88888.00 2020-06-27 12:23:43.000 179 33881.16 316.96 17117.87 88888.00 2020-06-27 12:23:44.000 179 33881.11 317.00 17117.86 88888.00 2020-06-27 12:23:45.000 179 33881.06 316.99 17117.84 37961.05 2020-06-27 12:23:46.000 179 33881.08 317.04 17117.82 88888.00 2020-06-27 12:23:47.000 179 33881.05 317.03 17117.86 88888.00 2020-06-27 12:23:48.000 179 33881.07 317.06 17117.84 88888.00 2020-06-27 12:23:49.000 179 33881.03 317.09 17117.85 88888.00 2020-06-27 12:23:50.000 179 33881.00 317.10 17117.83 37960.87 2020-06-27 12:23:51.000 179 33880.99 317.12 17117.75 88888.00 2020-06-27 12:23:52.000 179 33880.94 317.12 17117.76 88888.00 2020-06-27 12:23:53.000 179 33880.89 317.11 17117.75 88888.00 2020-06-27 12:23:54.000 179 33880.85 317.12 17117.74 88888.00 2020-06-27 12:23:55.000 179 33880.84 317.13 17117.77 37960.78 2020-06-27 12:23:56.000 179 33880.84 317.15 17117.82 88888.00 2020-06-27 12:23:57.000 179 33880.78 317.16 17117.80 88888.00 2020-06-27 12:23:58.000 179 33880.77 317.18 17117.78 88888.00 2020-06-27 12:23:59.000 179 33880.76 317.20 17117.81 88888.00 2020-06-27 12:24:00.000 179 33880.76 317.21 17117.80 37960.73 2020-06-27 12:24:01.000 179 33880.75 317.19 17117.78 88888.00 2020-06-27 12:24:02.000 179 33880.72 317.23 17117.78 88888.00 2020-06-27 12:24:03.000 179 33880.68 317.24 17117.79 88888.00 2020-06-27 12:24:04.000 179 33880.65 317.25 17117.80 88888.00 2020-06-27 12:24:05.000 179 33880.64 317.28 17117.82 37960.74 2020-06-27 12:24:06.000 179 33880.62 317.29 17117.78 88888.00 2020-06-27 12:24:07.000 179 33880.60 317.31 17117.78 88888.00 2020-06-27 12:24:08.000 179 33880.57 317.34 17117.79 88888.00 2020-06-27 12:24:09.000 179 33880.56 317.34 17117.81 88888.00 2020-06-27 12:24:10.000 179 33880.55 317.34 17117.79 37960.55 2020-06-27 12:24:11.000 179 33880.52 317.39 17117.83 88888.00 2020-06-27 12:24:12.000 179 33880.48 317.39 17117.81 88888.00 2020-06-27 12:24:13.000 179 33880.45 317.36 17117.79 88888.00 2020-06-27 12:24:14.000 179 33880.45 317.38 17117.84 88888.00 2020-06-27 12:24:15.000 179 33880.43 317.38 17117.80 37960.51 2020-06-27 12:24:16.000 179 33880.48 317.43 17117.79 88888.00 2020-06-27 12:24:17.000 179 33880.45 317.45 17117.78 88888.00 2020-06-27 12:24:18.000 179 33880.38 317.44 17117.78 88888.00 2020-06-27 12:24:19.000 179 33880.32 317.47 17117.78 88888.00 2020-06-27 12:24:20.000 179 33880.37 317.48 17117.82 37960.45 2020-06-27 12:24:21.000 179 33880.33 317.51 17117.83 88888.00 2020-06-27 12:24:22.000 179 33880.32 317.51 17117.82 88888.00 2020-06-27 12:24:23.000 179 33880.29 317.50 17117.80 88888.00 2020-06-27 12:24:24.000 179 33880.29 317.54 17117.84 88888.00 2020-06-27 12:24:25.000 179 33880.26 317.51 17117.81 37960.36 2020-06-27 12:24:26.000 179 33880.27 317.50 17117.82 88888.00 2020-06-27 12:24:27.000 179 33880.29 317.51 17117.85 88888.00 2020-06-27 12:24:28.000 179 33880.26 317.51 17117.83 88888.00 2020-06-27 12:24:29.000 179 33880.21 317.55 17117.78 88888.00 2020-06-27 12:24:30.000 179 33880.21 317.55 17117.76 37960.31 2020-06-27 12:24:31.000 179 33880.20 317.57 17117.78 88888.00 2020-06-27 12:24:32.000 179 33880.17 317.57 17117.81 88888.00 2020-06-27 12:24:33.000 179 33880.17 317.57 17117.85 88888.00 2020-06-27 12:24:34.000 179 33880.14 317.60 17117.86 88888.00 2020-06-27 12:24:35.000 179 33880.14 317.63 17117.84 37960.24 2020-06-27 12:24:36.000 179 33880.14 317.66 17117.84 88888.00 2020-06-27 12:24:37.000 179 33880.13 317.65 17117.84 88888.00 2020-06-27 12:24:38.000 179 33880.10 317.63 17117.85 88888.00 2020-06-27 12:24:39.000 179 33880.13 317.65 17117.87 88888.00 2020-06-27 12:24:40.000 179 33880.09 317.65 17117.86 37960.13 2020-06-27 12:24:41.000 179 33880.05 317.65 17117.82 88888.00 2020-06-27 12:24:42.000 179 33880.03 317.66 17117.83 88888.00 2020-06-27 12:24:43.000 179 33880.04 317.69 17117.83 88888.00 2020-06-27 12:24:44.000 179 33880.06 317.70 17117.82 88888.00 2020-06-27 12:24:45.000 179 33880.04 317.71 17117.82 37960.10 2020-06-27 12:24:46.000 179 33880.00 317.70 17117.81 88888.00 2020-06-27 12:24:47.000 179 33880.00 317.73 17117.82 88888.00 2020-06-27 12:24:48.000 179 33879.99 317.74 17117.85 88888.00 2020-06-27 12:24:49.000 179 33879.98 317.73 17117.85 88888.00 2020-06-27 12:24:50.000 179 33879.96 317.73 17117.84 37960.16 2020-06-27 12:24:51.000 179 33879.94 317.78 17117.82 88888.00 2020-06-27 12:24:52.000 179 33879.90 317.84 17117.82 88888.00 2020-06-27 12:24:53.000 179 33879.89 317.86 17117.80 88888.00 2020-06-27 12:24:54.000 179 33879.90 317.87 17117.77 88888.00 2020-06-27 12:24:55.000 179 33879.90 317.88 17117.78 37960.03 2020-06-27 12:24:56.000 179 33879.90 317.88 17117.81 88888.00 2020-06-27 12:24:57.000 179 33879.88 317.91 17117.72 88888.00 2020-06-27 12:24:58.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:24:59.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:25:00.000 179 99999.00 99999.00 99999.00 99999.00 2020-06-27 12:25:01.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:25:02.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:25:03.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:25:04.000 179 33879.78 318.02 17117.79 88888.00 2020-06-27 12:25:05.000 179 33879.79 318.07 17117.80 37959.88 2020-06-27 12:25:06.000 179 33879.76 318.04 17117.80 88888.00 2020-06-27 12:25:07.000 179 33879.74 318.01 17117.79 88888.00 2020-06-27 12:25:08.000 179 33879.76 318.05 17117.76 88888.00 2020-06-27 12:25:09.000 179 33879.78 318.10 17117.74 88888.00 2020-06-27 12:25:10.000 179 33879.77 318.11 17117.75 37959.86 2020-06-27 12:25:11.000 179 33879.76 318.14 17117.73 88888.00 2020-06-27 12:25:12.000 179 33879.72 318.14 17117.70 88888.00 2020-06-27 12:25:13.000 179 33879.69 318.11 17117.73 88888.00 2020-06-27 12:25:14.000 179 33879.71 318.10 17117.72 88888.00 2020-06-27 12:25:15.000 179 33879.72 318.12 17117.70 37959.78 2020-06-27 12:25:16.000 179 33879.71 318.13 17117.68 88888.00 2020-06-27 12:25:17.000 179 33879.67 318.17 17117.69 88888.00 2020-06-27 12:25:18.000 179 33879.65 318.17 17117.70 88888.00 2020-06-27 12:25:19.000 179 33879.63 318.19 17117.74 88888.00 2020-06-27 12:25:20.000 179 33879.63 318.23 17117.71 37959.80 2020-06-27 12:25:21.000 179 33879.66 318.21 17117.74 88888.00 2020-06-27 12:25:22.000 179 33879.65 318.26 17117.75 88888.00 2020-06-27 12:25:23.000 179 33879.66 318.28 17117.71 88888.00 2020-06-27 12:25:24.000 179 33879.69 318.25 17117.65 88888.00 2020-06-27 12:25:25.000 179 33879.67 318.26 17117.69 37959.74 2020-06-27 12:25:26.000 179 33879.65 318.25 17117.74 88888.00 2020-06-27 12:25:27.000 179 33879.64 318.29 17117.71 88888.00 2020-06-27 12:25:28.000 179 33879.63 318.29 17117.70 88888.00 2020-06-27 12:25:29.000 179 33879.63 318.32 17117.68 88888.00 2020-06-27 12:25:30.000 179 33879.61 318.33 17117.62 37959.68 2020-06-27 12:25:31.000 179 33879.63 318.33 17117.68 88888.00 2020-06-27 12:25:32.000 179 33879.59 318.34 17117.73 88888.00 2020-06-27 12:25:33.000 179 33879.55 318.34 17117.70 88888.00 2020-06-27 12:25:34.000 179 33879.58 318.35 17117.68 88888.00 2020-06-27 12:25:35.000 179 33879.55 318.35 17117.66 37959.61 2020-06-27 12:25:36.000 179 33879.51 318.36 17117.67 88888.00 2020-06-27 12:25:37.000 179 33879.51 318.39 17117.69 88888.00 2020-06-27 12:25:38.000 179 33879.54 318.42 17117.75 88888.00 2020-06-27 12:25:39.000 179 33879.56 318.42 17117.73 88888.00 2020-06-27 12:25:40.000 179 33879.52 318.40 17117.69 37959.58 2020-06-27 12:25:41.000 179 33879.51 318.43 17117.70 88888.00 2020-06-27 12:25:42.000 179 33879.52 318.43 17117.71 88888.00 2020-06-27 12:25:43.000 179 33879.50 318.41 17117.65 88888.00 2020-06-27 12:25:44.000 179 33879.47 318.40 17117.66 88888.00 2020-06-27 12:25:45.000 179 33879.49 318.45 17117.65 37959.51 2020-06-27 12:25:46.000 179 33879.53 318.48 17117.62 88888.00 2020-06-27 12:25:47.000 179 33879.49 318.49 17117.68 88888.00 2020-06-27 12:25:48.000 179 33879.46 318.49 17117.68 88888.00 2020-06-27 12:25:49.000 179 33879.46 318.48 17117.67 88888.00 2020-06-27 12:25:50.000 179 33879.45 318.46 17117.70 37959.56 2020-06-27 12:25:51.000 179 33879.45 318.43 17117.66 88888.00 2020-06-27 12:25:52.000 179 33879.48 318.46 17117.64 88888.00 2020-06-27 12:25:53.000 179 33879.46 318.52 17117.64 88888.00 2020-06-27 12:25:54.000 179 33879.40 318.57 17117.73 88888.00 2020-06-27 12:25:55.000 179 33879.41 318.61 17117.72 37959.49 2020-06-27 12:25:56.000 179 33879.43 318.66 17117.71 88888.00 2020-06-27 12:25:57.000 179 33879.42 318.64 17117.71 88888.00 2020-06-27 12:25:58.000 179 33879.39 318.66 17117.72 88888.00 2020-06-27 12:25:59.000 179 33879.40 318.65 17117.69 88888.00 2020-06-27 12:26:00.000 179 33879.43 318.67 17117.67 37959.47 2020-06-27 12:26:01.000 179 33879.45 318.69 17117.69 88888.00 2020-06-27 12:26:02.000 179 33879.43 318.71 17117.67 88888.00 2020-06-27 12:26:03.000 179 33879.42 318.76 17117.70 88888.00 2020-06-27 12:26:04.000 179 33879.37 318.76 17117.70 88888.00 2020-06-27 12:26:05.000 179 33879.40 318.72 17117.66 37959.37 2020-06-27 12:26:06.000 179 33879.44 318.72 17117.68 88888.00 2020-06-27 12:26:07.000 179 33879.42 318.76 17117.68 88888.00 2020-06-27 12:26:08.000 179 33879.41 318.77 17117.67 88888.00 2020-06-27 12:26:09.000 179 33879.42 318.76 17117.63 88888.00 2020-06-27 12:26:10.000 179 33879.41 318.75 17117.62 37959.48 2020-06-27 12:26:11.000 179 33879.44 318.73 17117.60 88888.00 2020-06-27 12:26:12.000 179 33879.45 318.74 17117.61 88888.00 2020-06-27 12:26:13.000 179 33879.46 318.77 17117.64 88888.00 2020-06-27 12:26:14.000 179 33879.43 318.77 17117.59 88888.00 2020-06-27 12:26:15.000 179 33879.42 318.78 17117.54 37959.45 2020-06-27 12:26:16.000 179 33879.42 318.80 17117.56 88888.00 2020-06-27 12:26:17.000 179 33879.44 318.80 17117.60 88888.00 2020-06-27 12:26:18.000 179 33879.46 318.82 17117.64 88888.00 2020-06-27 12:26:19.000 179 33879.46 318.83 17117.67 88888.00 2020-06-27 12:26:20.000 179 33879.44 318.82 17117.62 37959.46 2020-06-27 12:26:21.000 179 33879.44 318.82 17117.62 88888.00 2020-06-27 12:26:22.000 179 33879.43 318.80 17117.64 88888.00 2020-06-27 12:26:23.000 179 33879.45 318.80 17117.60 88888.00 2020-06-27 12:26:24.000 179 33879.46 318.76 17117.55 88888.00 2020-06-27 12:26:25.000 179 33879.43 318.80 17117.60 37959.50 2020-06-27 12:26:26.000 179 33879.44 318.88 17117.63 88888.00 2020-06-27 12:26:27.000 179 33879.43 318.88 17117.62 88888.00 2020-06-27 12:26:28.000 179 33879.42 318.89 17117.62 88888.00 2020-06-27 12:26:29.000 179 33879.45 318.88 17117.63 88888.00 2020-06-27 12:26:30.000 179 33879.45 318.88 17117.57 37959.52 2020-06-27 12:26:31.000 179 33879.44 318.91 17117.55 88888.00 2020-06-27 12:26:32.000 179 33879.46 318.94 17117.56 88888.00 2020-06-27 12:26:33.000 179 33879.49 318.92 17117.59 88888.00 2020-06-27 12:26:34.000 179 33879.52 318.93 17117.56 88888.00 2020-06-27 12:26:35.000 179 33879.52 318.93 17117.54 37959.53 2020-06-27 12:26:36.000 179 33879.51 318.98 17117.56 88888.00 2020-06-27 12:26:37.000 179 33879.53 318.98 17117.53 88888.00 2020-06-27 12:26:38.000 179 33879.52 318.97 17117.50 88888.00 2020-06-27 12:26:39.000 179 33879.53 319.00 17117.49 88888.00 2020-06-27 12:26:40.000 179 33879.55 319.00 17117.51 37959.57 2020-06-27 12:26:41.000 179 33879.57 319.02 17117.54 88888.00 2020-06-27 12:26:42.000 179 33879.55 319.02 17117.59 88888.00 2020-06-27 12:26:43.000 179 33879.59 319.03 17117.57 88888.00 2020-06-27 12:26:44.000 179 33879.55 319.04 17117.56 88888.00 2020-06-27 12:26:45.000 179 33879.54 319.08 17117.55 37959.59 2020-06-27 12:26:46.000 179 33879.54 319.10 17117.54 88888.00 2020-06-27 12:26:47.000 179 33879.54 319.08 17117.57 88888.00 2020-06-27 12:26:48.000 179 33879.57 319.05 17117.57 88888.00 2020-06-27 12:26:49.000 179 33879.59 319.09 17117.56 88888.00 2020-06-27 12:26:50.000 179 33879.62 319.09 17117.54 37959.57 2020-06-27 12:26:51.000 179 33879.61 319.13 17117.53 88888.00 2020-06-27 12:26:52.000 179 33879.61 319.12 17117.51 88888.00 2020-06-27 12:26:53.000 179 33879.62 319.14 17117.48 88888.00 2020-06-27 12:26:54.000 179 33879.63 319.14 17117.53 88888.00 2020-06-27 12:26:55.000 179 33879.61 319.12 17117.54 37959.51 2020-06-27 12:26:56.000 179 33879.64 319.10 17117.55 88888.00 2020-06-27 12:26:57.000 179 33879.65 319.11 17117.51 88888.00 2020-06-27 12:26:58.000 179 33879.64 319.13 17117.50 88888.00 2020-06-27 12:26:59.000 179 33879.63 319.13 17117.51 88888.00 2020-06-27 12:27:00.000 179 33879.62 319.16 17117.54 37959.48 2020-06-27 12:27:01.000 179 33879.62 319.15 17117.55 88888.00 2020-06-27 12:27:02.000 179 33879.62 319.13 17117.49 88888.00 2020-06-27 12:27:03.000 179 33879.60 319.12 17117.46 88888.00 2020-06-27 12:27:04.000 179 33879.61 319.15 17117.44 88888.00 2020-06-27 12:27:05.000 179 33879.62 319.18 17117.46 37959.62 2020-06-27 12:27:06.000 179 33879.59 319.20 17117.48 88888.00 2020-06-27 12:27:07.000 179 33879.58 319.23 17117.50 88888.00 2020-06-27 12:27:08.000 179 33879.59 319.23 17117.54 88888.00 2020-06-27 12:27:09.000 179 33879.59 319.25 17117.53 88888.00 2020-06-27 12:27:10.000 179 33879.57 319.27 17117.52 37959.63 2020-06-27 12:27:11.000 179 33879.57 319.27 17117.52 88888.00 2020-06-27 12:27:12.000 179 33879.59 319.26 17117.52 88888.00 2020-06-27 12:27:13.000 179 33879.57 319.24 17117.52 88888.00 2020-06-27 12:27:14.000 179 33879.60 319.25 17117.47 88888.00 2020-06-27 12:27:15.000 179 33879.58 319.27 17117.44 37959.51 2020-06-27 12:27:16.000 179 33879.57 319.28 17117.47 88888.00 2020-06-27 12:27:17.000 179 33879.59 319.28 17117.49 88888.00 2020-06-27 12:27:18.000 179 33879.61 319.30 17117.46 88888.00 2020-06-27 12:27:19.000 179 33879.57 319.27 17117.46 88888.00 2020-06-27 12:27:20.000 179 33879.57 319.25 17117.50 37959.61 2020-06-27 12:27:21.000 179 33879.57 319.23 17117.48 88888.00 2020-06-27 12:27:22.000 179 33879.57 319.28 17117.47 88888.00 2020-06-27 12:27:23.000 179 33879.60 319.31 17117.47 88888.00 2020-06-27 12:27:24.000 179 33879.60 319.27 17117.46 88888.00 2020-06-27 12:27:25.000 179 33879.61 319.31 17117.47 37959.65 2020-06-27 12:27:26.000 179 33879.62 319.30 17117.49 88888.00 2020-06-27 12:27:27.000 179 33879.66 319.31 17117.47 88888.00 2020-06-27 12:27:28.000 179 33879.70 319.33 17117.52 88888.00 2020-06-27 12:27:29.000 179 33879.70 319.35 17117.47 88888.00 2020-06-27 12:27:30.000 179 33879.71 319.35 17117.49 37959.59 2020-06-27 12:27:31.000 179 33879.71 319.35 17117.47 88888.00 2020-06-27 12:27:32.000 179 33879.72 319.35 17117.45 88888.00 2020-06-27 12:27:33.000 179 33879.72 319.36 17117.46 88888.00 2020-06-27 12:27:34.000 179 33879.71 319.32 17117.45 88888.00 2020-06-27 12:27:35.000 179 33879.73 319.30 17117.45 37959.67 2020-06-27 12:27:36.000 179 33879.79 319.35 17117.42 88888.00 2020-06-27 12:27:37.000 179 33879.83 319.32 17117.42 88888.00 2020-06-27 12:27:38.000 179 33879.81 319.34 17117.43 88888.00 2020-06-27 12:27:39.000 179 33879.81 319.38 17117.46 88888.00 2020-06-27 12:27:40.000 179 33879.82 319.36 17117.45 37959.68 2020-06-27 12:27:41.000 179 33879.83 319.37 17117.45 88888.00 2020-06-27 12:27:42.000 179 33879.88 319.37 17117.44 88888.00 2020-06-27 12:27:43.000 179 33879.86 319.34 17117.41 88888.00 2020-06-27 12:27:44.000 179 33879.88 319.38 17117.44 88888.00 2020-06-27 12:27:45.000 179 33879.91 319.41 17117.40 37959.80 2020-06-27 12:27:46.000 179 33879.96 319.38 17117.35 88888.00 2020-06-27 12:27:47.000 179 33879.96 319.35 17117.36 88888.00 2020-06-27 12:27:48.000 179 33879.96 319.36 17117.42 88888.00 2020-06-27 12:27:49.000 179 33879.97 319.33 17117.43 88888.00 2020-06-27 12:27:50.000 179 33880.01 319.36 17117.44 37959.73 2020-06-27 12:27:51.000 179 33880.01 319.38 17117.47 88888.00 2020-06-27 12:27:52.000 179 33879.98 319.42 17117.47 88888.00 2020-06-27 12:27:53.000 179 33879.97 319.42 17117.49 88888.00 2020-06-27 12:27:54.000 179 33879.97 319.41 17117.48 88888.00 2020-06-27 12:27:55.000 179 33880.03 319.38 17117.48 37959.93 2020-06-27 12:27:56.000 179 33880.06 319.38 17117.47 88888.00 2020-06-27 12:27:57.000 179 33880.04 319.38 17117.47 88888.00 2020-06-27 12:27:58.000 179 33880.04 319.39 17117.50 88888.00 2020-06-27 12:27:59.000 179 33880.08 319.37 17117.49 88888.00 2020-06-27 12:28:00.000 179 33880.08 319.37 17117.47 37959.97 2020-06-27 12:28:01.000 179 33880.06 319.40 17117.43 88888.00 2020-06-27 12:28:02.000 179 33880.08 319.38 17117.45 88888.00 2020-06-27 12:28:03.000 179 33880.11 319.38 17117.45 88888.00 2020-06-27 12:28:04.000 179 33880.11 319.36 17117.40 88888.00 2020-06-27 12:28:05.000 179 33880.11 319.38 17117.38 37959.95 2020-06-27 12:28:06.000 179 33880.10 319.41 17117.39 88888.00 2020-06-27 12:28:07.000 179 33880.11 319.41 17117.39 88888.00 2020-06-27 12:28:08.000 179 33880.09 319.39 17117.40 88888.00 2020-06-27 12:28:09.000 179 33880.11 319.42 17117.40 88888.00 2020-06-27 12:28:10.000 179 33880.16 319.40 17117.43 37960.02 2020-06-27 12:28:11.000 179 33880.19 319.37 17117.40 88888.00 2020-06-27 12:28:12.000 179 33880.20 319.40 17117.42 88888.00 2020-06-27 12:28:13.000 179 33880.18 319.36 17117.41 88888.00 2020-06-27 12:28:14.000 179 33880.18 319.35 17117.44 88888.00 2020-06-27 12:28:15.000 179 33880.21 319.39 17117.41 37960.07 2020-06-27 12:28:16.000 179 33880.22 319.36 17117.40 88888.00 2020-06-27 12:28:17.000 179 33880.21 319.37 17117.44 88888.00 2020-06-27 12:28:18.000 179 33880.24 319.41 17117.41 88888.00 2020-06-27 12:28:19.000 179 33880.27 319.38 17117.41 88888.00 2020-06-27 12:28:20.000 179 33880.28 319.37 17117.42 37960.18 2020-06-27 12:28:21.000 179 33880.27 319.36 17117.44 88888.00 2020-06-27 12:28:22.000 179 33880.27 319.36 17117.42 88888.00 2020-06-27 12:28:23.000 179 33880.29 319.37 17117.46 88888.00 2020-06-27 12:28:24.000 179 33880.34 319.40 17117.44 88888.00 2020-06-27 12:28:25.000 179 33880.28 319.40 17117.41 37960.13 2020-06-27 12:28:26.000 179 33880.26 319.46 17117.42 88888.00 2020-06-27 12:28:27.000 179 33880.29 319.45 17117.40 88888.00 2020-06-27 12:28:28.000 179 33880.28 319.44 17117.44 88888.00 2020-06-27 12:28:29.000 179 33880.28 319.41 17117.47 88888.00 2020-06-27 12:28:30.000 179 33880.26 319.41 17117.43 37960.05 2020-06-27 12:28:31.000 179 33880.23 319.41 17117.43 88888.00 2020-06-27 12:28:32.000 179 33880.26 319.45 17117.48 88888.00 2020-06-27 12:28:33.000 179 33880.32 319.44 17117.46 88888.00 2020-06-27 12:28:34.000 179 33880.35 319.38 17117.45 88888.00 2020-06-27 12:28:35.000 179 33880.34 319.38 17117.41 37960.18 2020-06-27 12:28:36.000 179 33880.34 319.42 17117.36 88888.00 2020-06-27 12:28:37.000 179 33880.36 319.45 17117.40 88888.00 2020-06-27 12:28:38.000 179 33880.34 319.44 17117.42 88888.00 2020-06-27 12:28:39.000 179 33880.33 319.42 17117.46 88888.00 2020-06-27 12:28:40.000 179 33880.37 319.41 17117.45 37960.20 2020-06-27 12:28:41.000 179 33880.38 319.40 17117.45 88888.00 2020-06-27 12:28:42.000 179 33880.37 319.39 17117.40 88888.00 2020-06-27 12:28:43.000 179 33880.36 319.38 17117.36 88888.00 2020-06-27 12:28:44.000 179 33880.37 319.35 17117.40 88888.00 2020-06-27 12:28:45.000 179 33880.38 319.35 17117.39 37960.14 2020-06-27 12:28:46.000 179 33880.42 319.35 17117.42 88888.00 2020-06-27 12:28:47.000 179 33880.43 319.27 17117.39 88888.00 2020-06-27 12:28:48.000 179 33880.43 319.27 17117.40 88888.00 2020-06-27 12:28:49.000 179 33880.43 319.29 17117.39 88888.00 2020-06-27 12:28:50.000 179 33880.45 319.30 17117.37 37960.17 2020-06-27 12:28:51.000 179 33880.43 319.29 17117.36 88888.00 2020-06-27 12:28:52.000 179 33880.43 319.32 17117.40 88888.00 2020-06-27 12:28:53.000 179 33880.45 319.33 17117.40 88888.00 2020-06-27 12:28:54.000 179 33880.47 319.36 17117.42 88888.00 2020-06-27 12:28:55.000 179 33880.48 319.35 17117.43 37960.29 2020-06-27 12:28:56.000 179 33880.48 319.29 17117.41 88888.00 2020-06-27 12:28:57.000 179 33880.48 319.31 17117.36 88888.00 2020-06-27 12:28:58.000 179 33880.49 319.31 17117.35 88888.00 2020-06-27 12:28:59.000 179 33880.46 319.31 17117.38 88888.00 2020-06-27 12:29:00.000 179 33880.46 319.31 17117.38 37960.21 2020-06-27 12:29:01.000 179 33880.45 319.34 17117.30 88888.00 2020-06-27 12:29:02.000 179 33880.48 319.38 17117.29 88888.00 2020-06-27 12:29:03.000 179 33880.44 319.40 17117.31 88888.00 2020-06-27 12:29:04.000 179 33880.40 319.40 17117.34 88888.00 2020-06-27 12:29:05.000 179 33880.35 319.41 17117.33 37960.25 2020-06-27 12:29:06.000 179 33880.38 319.42 17117.33 88888.00 2020-06-27 12:29:07.000 179 33880.38 319.38 17117.33 88888.00 2020-06-27 12:29:08.000 179 33880.36 319.35 17117.35 88888.00 2020-06-27 12:29:09.000 179 33880.35 319.36 17117.31 88888.00 2020-06-27 12:29:10.000 179 33880.34 319.35 17117.34 37960.30 2020-06-27 12:29:11.000 179 33880.36 319.37 17117.31 88888.00 2020-06-27 12:29:12.000 179 33880.34 319.38 17117.29 88888.00 2020-06-27 12:29:13.000 179 33880.29 319.37 17117.32 88888.00 2020-06-27 12:29:14.000 179 33880.27 319.35 17117.31 88888.00 2020-06-27 12:29:15.000 179 33880.29 319.34 17117.33 37960.18 2020-06-27 12:29:16.000 179 33880.31 319.30 17117.37 88888.00 2020-06-27 12:29:17.000 179 33880.34 319.31 17117.37 88888.00 2020-06-27 12:29:18.000 179 33880.33 319.30 17117.39 88888.00 2020-06-27 12:29:19.000 179 33880.34 319.30 17117.40 88888.00 2020-06-27 12:29:20.000 179 33880.31 319.29 17117.35 37960.22 2020-06-27 12:29:21.000 179 33880.32 319.35 17117.32 88888.00 2020-06-27 12:29:22.000 179 33880.33 319.34 17117.28 88888.00 2020-06-27 12:29:23.000 179 33880.33 319.31 17117.34 88888.00 2020-06-27 12:29:24.000 179 33880.33 319.30 17117.35 88888.00 2020-06-27 12:29:25.000 179 33880.33 319.33 17117.36 37960.14 2020-06-27 12:29:26.000 179 33880.29 319.33 17117.37 88888.00 2020-06-27 12:29:27.000 179 33880.30 319.29 17117.41 88888.00 2020-06-27 12:29:28.000 179 33880.35 319.30 17117.39 88888.00 2020-06-27 12:29:29.000 179 33880.35 319.31 17117.40 88888.00 2020-06-27 12:29:30.000 179 33880.34 319.28 17117.36 37960.10 2020-06-27 12:29:31.000 179 33880.28 319.30 17117.36 88888.00 2020-06-27 12:29:32.000 179 33880.28 319.32 17117.35 88888.00 2020-06-27 12:29:33.000 179 33880.29 319.30 17117.36 88888.00 2020-06-27 12:29:34.000 179 33880.29 319.30 17117.38 88888.00 2020-06-27 12:29:35.000 179 33880.28 319.30 17117.39 37960.02 2020-06-27 12:29:36.000 179 33880.24 319.28 17117.37 88888.00 2020-06-27 12:29:37.000 179 33880.22 319.27 17117.37 88888.00 2020-06-27 12:29:38.000 179 33880.16 319.30 17117.36 88888.00 2020-06-27 12:29:39.000 179 33880.19 319.34 17117.38 88888.00 2020-06-27 12:29:40.000 179 33880.21 319.30 17117.35 37960.07 2020-06-27 12:29:41.000 179 33880.21 319.29 17117.38 88888.00 2020-06-27 12:29:42.000 179 33880.21 319.29 17117.38 88888.00 2020-06-27 12:29:43.000 179 33880.23 319.24 17117.32 88888.00 2020-06-27 12:29:44.000 179 33880.25 319.22 17117.38 88888.00 2020-06-27 12:29:45.000 179 33880.24 319.23 17117.37 37960.04 2020-06-27 12:29:46.000 179 33880.23 319.22 17117.33 88888.00 2020-06-27 12:29:47.000 179 33880.23 319.26 17117.37 88888.00 2020-06-27 12:29:48.000 179 33880.22 319.29 17117.40 88888.00 2020-06-27 12:29:49.000 179 33880.22 319.29 17117.37 88888.00 2020-06-27 12:29:50.000 179 33880.26 319.27 17117.40 37959.97 2020-06-27 12:29:51.000 179 33880.25 319.27 17117.44 88888.00 2020-06-27 12:29:52.000 179 33880.25 319.28 17117.40 88888.00 2020-06-27 12:29:53.000 179 33880.27 319.23 17117.41 88888.00 2020-06-27 12:29:54.000 179 33880.31 319.22 17117.37 88888.00 2020-06-27 12:29:55.000 179 33880.29 319.25 17117.35 37960.09 2020-06-27 12:29:56.000 179 33880.29 319.25 17117.32 88888.00 2020-06-27 12:29:57.000 179 33880.32 319.23 17117.32 88888.00 2020-06-27 12:29:58.000 179 33880.33 319.23 17117.32 88888.00 2020-06-27 12:29:59.000 179 33880.36 319.24 17117.33 88888.00 2020-06-27 12:30:00.000 179 33880.36 319.21 17117.34 37960.13 2020-06-27 12:30:01.000 179 33880.36 319.22 17117.37 88888.00 2020-06-27 12:30:02.000 179 33880.39 319.24 17117.34 88888.00 2020-06-27 12:30:03.000 179 33880.41 319.19 17117.31 88888.00 2020-06-27 12:30:04.000 179 33880.43 319.17 17117.32 88888.00 2020-06-27 12:30:05.000 179 33880.43 319.22 17117.30 37960.14 2020-06-27 12:30:06.000 179 33880.41 319.23 17117.29 88888.00 2020-06-27 12:30:07.000 179 33880.42 319.23 17117.28 88888.00 2020-06-27 12:30:08.000 179 33880.47 319.27 17117.34 88888.00 2020-06-27 12:30:09.000 179 33880.49 319.33 17117.32 88888.00 2020-06-27 12:30:10.000 179 33880.54 319.29 17117.34 37960.28 2020-06-27 12:30:11.000 179 33880.56 319.26 17117.34 88888.00 2020-06-27 12:30:12.000 179 33880.58 319.24 17117.29 88888.00 2020-06-27 12:30:13.000 179 33880.58 319.23 17117.27 88888.00 2020-06-27 12:30:14.000 179 33880.59 319.21 17117.26 88888.00 2020-06-27 12:30:15.000 179 33880.63 319.20 17117.24 37960.31 2020-06-27 12:30:16.000 179 33880.66 319.19 17117.27 88888.00 2020-06-27 12:30:17.000 179 33880.64 319.16 17117.30 88888.00 2020-06-27 12:30:18.000 179 33880.67 319.18 17117.29 88888.00 2020-06-27 12:30:19.000 179 33880.74 319.19 17117.30 88888.00 2020-06-27 12:30:20.000 179 33880.75 319.19 17117.28 37960.33 2020-06-27 12:30:21.000 179 33880.75 319.17 17117.27 88888.00 2020-06-27 12:30:22.000 179 33880.81 319.14 17117.24 88888.00 2020-06-27 12:30:23.000 179 33880.82 319.12 17117.23 88888.00 2020-06-27 12:30:24.000 179 33880.86 319.10 17117.22 88888.00 2020-06-27 12:30:25.000 179 33880.88 319.11 17117.23 37960.62 2020-06-27 12:30:26.000 179 33880.88 319.17 17117.25 88888.00 2020-06-27 12:30:27.000 179 33880.89 319.16 17117.23 88888.00 2020-06-27 12:30:28.000 179 33880.94 319.16 17117.22 88888.00 2020-06-27 12:30:29.000 179 33880.95 319.17 17117.23 88888.00 2020-06-27 12:30:30.000 179 33880.97 319.16 17117.25 37960.58 2020-06-27 12:30:31.000 179 33881.06 319.18 17117.26 88888.00 2020-06-27 12:30:32.000 179 33881.10 319.14 17117.23 88888.00 2020-06-27 12:30:33.000 179 33881.14 319.16 17117.20 88888.00 2020-06-27 12:30:34.000 179 33881.15 319.16 17117.18 88888.00 2020-06-27 12:30:35.000 179 33881.16 319.16 17117.17 37960.65 2020-06-27 12:30:36.000 179 33881.21 319.19 17117.18 88888.00 2020-06-27 12:30:37.000 179 33881.27 319.16 17117.20 88888.00 2020-06-27 12:30:38.000 179 33881.28 319.13 17117.22 88888.00 2020-06-27 12:30:39.000 179 33881.30 319.15 17117.19 88888.00 2020-06-27 12:30:40.000 179 33881.33 319.14 17117.18 37960.91 2020-06-27 12:30:41.000 179 33881.40 319.13 17117.22 88888.00 2020-06-27 12:30:42.000 179 33881.45 319.13 17117.20 88888.00 2020-06-27 12:30:43.000 179 33881.50 319.13 17117.15 88888.00 2020-06-27 12:30:44.000 179 33881.53 319.12 17117.13 88888.00 2020-06-27 12:30:45.000 179 33881.58 319.12 17117.14 37961.10 2020-06-27 12:30:46.000 179 33881.65 319.14 17117.12 88888.00 2020-06-27 12:30:47.000 179 33881.68 319.13 17117.10 88888.00 2020-06-27 12:30:48.000 179 33881.72 319.17 17117.13 88888.00 2020-06-27 12:30:49.000 179 33881.78 319.15 17117.12 88888.00 2020-06-27 12:30:50.000 179 33881.84 319.17 17117.11 37961.24 2020-06-27 12:30:51.000 179 33881.86 319.15 17117.12 88888.00 2020-06-27 12:30:52.000 179 33881.92 319.14 17117.11 88888.00 2020-06-27 12:30:53.000 179 33881.94 319.12 17117.10 88888.00 2020-06-27 12:30:54.000 179 33882.02 319.12 17117.12 88888.00 2020-06-27 12:30:55.000 179 33882.04 319.09 17117.14 37961.39 2020-06-27 12:30:56.000 179 33882.03 319.11 17117.14 88888.00 2020-06-27 12:30:57.000 179 33882.05 319.12 17117.13 88888.00 2020-06-27 12:30:58.000 179 33882.07 319.11 17117.10 88888.00 2020-06-27 12:30:59.000 179 33882.10 319.10 17117.07 88888.00 2020-06-27 12:31:00.000 179 33882.16 319.07 17117.07 37961.60 2020-06-27 12:31:01.000 179 33882.20 319.06 17117.10 88888.00 2020-06-27 12:31:02.000 179 33882.19 319.03 17117.09 88888.00 2020-06-27 12:31:03.000 179 33882.18 319.04 17117.08 88888.00 2020-06-27 12:31:04.000 179 33882.25 319.04 17117.10 88888.00 2020-06-27 12:31:05.000 179 33882.28 319.00 17117.09 37961.78 2020-06-27 12:31:06.000 179 33882.30 318.98 17117.07 88888.00 2020-06-27 12:31:07.000 179 33882.34 318.98 17117.08 88888.00 2020-06-27 12:31:08.000 179 33882.40 319.00 17117.07 88888.00 2020-06-27 12:31:09.000 179 33882.40 319.00 17117.08 88888.00 2020-06-27 12:31:10.000 179 33882.43 318.99 17117.06 37961.87 2020-06-27 12:31:11.000 179 33882.46 318.95 17117.05 88888.00 2020-06-27 12:31:12.000 179 33882.49 318.90 17117.03 88888.00 2020-06-27 12:31:13.000 179 33882.52 318.88 17117.01 88888.00 2020-06-27 12:31:14.000 179 33882.54 318.85 17117.03 88888.00 2020-06-27 12:31:15.000 179 33882.53 318.81 17117.06 37961.85 2020-06-27 12:31:16.000 179 33882.61 318.80 17117.04 88888.00 2020-06-27 12:31:17.000 179 33882.66 318.85 17117.04 88888.00 2020-06-27 12:31:18.000 179 33882.67 318.79 17117.04 88888.00 2020-06-27 12:31:19.000 179 33882.67 318.76 17117.03 88888.00 2020-06-27 12:31:20.000 179 33882.69 318.80 17117.00 37962.00 2020-06-27 12:31:21.000 179 33882.69 318.74 17117.03 88888.00 2020-06-27 12:31:22.000 179 33882.69 318.71 17117.03 88888.00 2020-06-27 12:31:23.000 179 33882.72 318.72 17117.02 88888.00 2020-06-27 12:31:24.000 179 33882.74 318.73 17117.03 88888.00 2020-06-27 12:31:25.000 179 33882.75 318.69 17116.99 37962.10 2020-06-27 12:31:26.000 179 33882.76 318.68 17117.00 88888.00 2020-06-27 12:31:27.000 179 33882.79 318.62 17117.05 88888.00 2020-06-27 12:31:28.000 179 33882.83 318.63 17117.04 88888.00 2020-06-27 12:31:29.000 179 33882.81 318.61 17116.99 88888.00 2020-06-27 12:31:30.000 179 33882.83 318.60 17116.99 37962.16 2020-06-27 12:31:31.000 179 33882.83 318.57 17117.00 88888.00 2020-06-27 12:31:32.000 179 33882.87 318.55 17117.01 88888.00 2020-06-27 12:31:33.000 179 33882.90 318.50 17116.99 88888.00 2020-06-27 12:31:34.000 179 33882.90 318.48 17117.01 88888.00 2020-06-27 12:31:35.000 179 33882.96 318.47 17117.04 37962.26 2020-06-27 12:31:36.000 179 33883.01 318.48 17117.04 88888.00 2020-06-27 12:31:37.000 179 33883.02 318.47 17117.02 88888.00 2020-06-27 12:31:38.000 179 33883.01 318.45 17117.01 88888.00 2020-06-27 12:31:39.000 179 33883.03 318.44 17117.05 88888.00 2020-06-27 12:31:40.000 179 33883.05 318.40 17117.02 37962.36 2020-06-27 12:31:41.000 179 33883.03 318.34 17117.01 88888.00 2020-06-27 12:31:42.000 179 33883.08 318.30 17116.96 88888.00 2020-06-27 12:31:43.000 179 33883.11 318.31 17116.96 88888.00 2020-06-27 12:31:44.000 179 33883.14 318.34 17116.99 88888.00 2020-06-27 12:31:45.000 179 33883.13 318.31 17116.97 37962.35 2020-06-27 12:31:46.000 179 33883.16 318.27 17116.96 88888.00 2020-06-27 12:31:47.000 179 33883.15 318.21 17116.97 88888.00 2020-06-27 12:31:48.000 179 33883.18 318.22 17116.98 88888.00 2020-06-27 12:31:49.000 179 33883.22 318.18 17116.98 88888.00 2020-06-27 12:31:50.000 179 33883.28 318.17 17116.98 37962.51 2020-06-27 12:31:51.000 179 33883.28 318.13 17116.97 88888.00 2020-06-27 12:31:52.000 179 33883.30 318.11 17116.97 88888.00 2020-06-27 12:31:53.000 179 33883.32 318.12 17116.94 88888.00 2020-06-27 12:31:54.000 179 33883.35 318.17 17116.97 88888.00 2020-06-27 12:31:55.000 179 33883.37 318.12 17116.95 37962.66 2020-06-27 12:31:56.000 179 33883.37 318.08 17116.95 88888.00 2020-06-27 12:31:57.000 179 33883.40 318.03 17116.94 88888.00 2020-06-27 12:31:58.000 179 33883.44 318.04 17116.94 88888.00 2020-06-27 12:31:59.000 179 33883.41 318.01 17116.97 88888.00 2020-06-27 12:32:00.000 179 33883.44 317.99 17116.98 37962.72 2020-06-27 12:32:01.000 179 33883.46 317.98 17116.99 88888.00 2020-06-27 12:32:02.000 179 33883.50 317.95 17117.00 88888.00 2020-06-27 12:32:03.000 179 33883.52 317.91 17116.99 88888.00 2020-06-27 12:32:04.000 179 33883.52 317.91 17116.99 88888.00 2020-06-27 12:32:05.000 179 33883.51 317.88 17117.00 37962.69 2020-06-27 12:32:06.000 179 33883.54 317.88 17117.02 88888.00 2020-06-27 12:32:07.000 179 33883.55 317.87 17117.02 88888.00 2020-06-27 12:32:08.000 179 33883.52 317.84 17116.96 88888.00 2020-06-27 12:32:09.000 179 33883.53 317.81 17116.97 88888.00 2020-06-27 12:32:10.000 179 33883.56 317.80 17116.99 37962.78 2020-06-27 12:32:11.000 179 33883.56 317.79 17116.98 88888.00 2020-06-27 12:32:12.000 179 33883.56 317.74 17116.98 88888.00 2020-06-27 12:32:13.000 179 33883.61 317.66 17116.99 88888.00 2020-06-27 12:32:14.000 179 33883.58 317.64 17116.97 88888.00 2020-06-27 12:32:15.000 179 33883.60 317.62 17116.96 37962.91 2020-06-27 12:32:16.000 179 33883.63 317.61 17116.95 88888.00 2020-06-27 12:32:17.000 179 33883.70 317.61 17116.92 88888.00 2020-06-27 12:32:18.000 179 33883.73 317.63 17116.97 88888.00 2020-06-27 12:32:19.000 179 33883.74 317.61 17116.97 88888.00 2020-06-27 12:32:20.000 179 33883.79 317.64 17116.96 37962.91 2020-06-27 12:32:21.000 179 33883.85 317.59 17116.96 88888.00 2020-06-27 12:32:22.000 179 33883.86 317.53 17116.95 88888.00 2020-06-27 12:32:23.000 179 33883.82 317.51 17116.97 88888.00 2020-06-27 12:32:24.000 179 33883.87 317.45 17116.99 88888.00 2020-06-27 12:32:25.000 179 33883.89 317.46 17116.98 37963.00 2020-06-27 12:32:26.000 179 33883.94 317.45 17116.99 88888.00 2020-06-27 12:32:27.000 179 33883.94 317.44 17117.01 88888.00 2020-06-27 12:32:28.000 179 33883.93 317.40 17116.97 88888.00 2020-06-27 12:32:29.000 179 33883.95 317.38 17116.91 88888.00 2020-06-27 12:32:30.000 179 33883.99 317.38 17116.93 37963.09 2020-06-27 12:32:31.000 179 33883.97 317.36 17116.97 88888.00 2020-06-27 12:32:32.000 179 33883.98 317.29 17116.97 88888.00 2020-06-27 12:32:33.000 179 33883.98 317.26 17116.95 88888.00 2020-06-27 12:32:34.000 179 33884.00 317.27 17116.97 88888.00 2020-06-27 12:32:35.000 179 33884.02 317.26 17116.94 37963.18 2020-06-27 12:32:36.000 179 33884.05 317.26 17116.96 88888.00 2020-06-27 12:32:37.000 179 33884.11 317.20 17116.95 88888.00 2020-06-27 12:32:38.000 179 33884.13 317.18 17116.92 88888.00 2020-06-27 12:32:39.000 179 33884.10 317.14 17116.87 88888.00 2020-06-27 12:32:40.000 179 33884.11 317.12 17116.91 37963.28 2020-06-27 12:32:41.000 179 33884.15 317.19 17116.95 88888.00 2020-06-27 12:32:42.000 179 33884.18 317.17 17116.98 88888.00 2020-06-27 12:32:43.000 179 33884.18 317.11 17116.97 88888.00 2020-06-27 12:32:44.000 179 33884.18 317.06 17116.99 88888.00 2020-06-27 12:32:45.000 179 33884.21 317.01 17116.98 37963.40 2020-06-27 12:32:46.000 179 33884.20 317.01 17116.96 88888.00 2020-06-27 12:32:47.000 179 33884.22 316.95 17116.90 88888.00 2020-06-27 12:32:48.000 179 33884.24 316.93 17116.91 88888.00 2020-06-27 12:32:49.000 179 33884.24 316.98 17116.93 88888.00 2020-06-27 12:32:50.000 179 33884.25 316.96 17116.90 37963.51 2020-06-27 12:32:51.000 179 33884.26 316.96 17116.88 88888.00 2020-06-27 12:32:52.000 179 33884.28 316.91 17116.92 88888.00 2020-06-27 12:32:53.000 179 33884.32 316.85 17116.92 88888.00 2020-06-27 12:32:54.000 179 33884.33 316.85 17116.86 88888.00 2020-06-27 12:32:55.000 179 33884.34 316.87 17116.87 37963.45 2020-06-27 12:32:56.000 179 33884.37 316.83 17116.89 88888.00 2020-06-27 12:32:57.000 179 33884.39 316.82 17116.88 88888.00 2020-06-27 12:32:58.000 179 33884.43 316.80 17116.84 88888.00 2020-06-27 12:32:59.000 179 33884.42 316.84 17116.83 88888.00 2020-06-27 12:33:00.000 179 33884.42 316.82 17116.86 37963.54 2020-06-27 12:33:01.000 179 33884.42 316.79 17116.89 88888.00 2020-06-27 12:33:02.000 179 33884.42 316.78 17116.86 88888.00 2020-06-27 12:33:03.000 179 33884.45 316.75 17116.87 88888.00 2020-06-27 12:33:04.000 179 33884.47 316.74 17116.87 88888.00 2020-06-27 12:33:05.000 179 33884.49 316.74 17116.89 37963.59 2020-06-27 12:33:06.000 179 33884.51 316.72 17116.92 88888.00 2020-06-27 12:33:07.000 179 33884.52 316.68 17116.89 88888.00 2020-06-27 12:33:08.000 179 33884.53 316.71 17116.90 88888.00 2020-06-27 12:33:09.000 179 33884.53 316.72 17116.89 88888.00 2020-06-27 12:33:10.000 179 33884.53 316.71 17116.89 37963.73 2020-06-27 12:33:11.000 179 33884.55 316.64 17116.85 88888.00 2020-06-27 12:33:12.000 179 33884.54 316.63 17116.86 88888.00 2020-06-27 12:33:13.000 179 33884.55 316.57 17116.86 88888.00 2020-06-27 12:33:14.000 179 33884.57 316.53 17116.84 88888.00 2020-06-27 12:33:15.000 179 33884.59 316.54 17116.87 37963.70 2020-06-27 12:33:16.000 179 33884.61 316.51 17116.88 88888.00 2020-06-27 12:33:17.000 179 33884.62 316.48 17116.88 88888.00 2020-06-27 12:33:18.000 179 33884.64 316.46 17116.85 88888.00 2020-06-27 12:33:19.000 179 33884.63 316.41 17116.83 88888.00 2020-06-27 12:33:20.000 179 33884.68 316.41 17116.80 37963.82 2020-06-27 12:33:21.000 179 33884.72 316.42 17116.85 88888.00 2020-06-27 12:33:22.000 179 33884.69 316.49 17116.87 88888.00 2020-06-27 12:33:23.000 179 33884.66 316.44 17116.88 88888.00 2020-06-27 12:33:24.000 179 33884.66 316.39 17116.90 88888.00 2020-06-27 12:33:25.000 179 33884.68 316.38 17116.92 37963.70 2020-06-27 12:33:26.000 179 33884.65 316.35 17116.88 88888.00 2020-06-27 12:33:27.000 179 33884.68 316.36 17116.85 88888.00 2020-06-27 12:33:28.000 179 33884.67 316.36 17116.86 88888.00 2020-06-27 12:33:29.000 179 33884.71 316.35 17116.88 88888.00 2020-06-27 12:33:30.000 179 33884.72 316.32 17116.88 37963.77 2020-06-27 12:33:31.000 179 33884.68 316.22 17116.88 88888.00 2020-06-27 12:33:32.000 179 33884.67 316.16 17116.89 88888.00 2020-06-27 12:33:33.000 179 33884.65 316.09 17116.87 88888.00 2020-06-27 12:33:34.000 179 33884.64 316.09 17116.85 88888.00 2020-06-27 12:33:35.000 179 33884.60 316.08 17116.84 37963.81 2020-06-27 12:33:36.000 179 33884.61 316.10 17116.86 88888.00 2020-06-27 12:33:37.000 179 33884.66 316.07 17116.87 88888.00 2020-06-27 12:33:38.000 179 33884.68 316.11 17116.90 88888.00 2020-06-27 12:33:39.000 179 33884.69 316.17 17116.87 88888.00 2020-06-27 12:33:40.000 179 33884.68 316.18 17116.86 37963.83 2020-06-27 12:33:41.000 179 33884.70 316.13 17116.87 88888.00 2020-06-27 12:33:42.000 179 33884.70 316.07 17116.84 88888.00 2020-06-27 12:33:43.000 179 33884.70 316.04 17116.82 88888.00 2020-06-27 12:33:44.000 179 33884.73 316.07 17116.82 88888.00 2020-06-27 12:33:45.000 179 33884.71 316.05 17116.81 37963.89 2020-06-27 12:33:46.000 179 33884.75 316.04 17116.86 88888.00 2020-06-27 12:33:47.000 179 33884.78 316.06 17116.88 88888.00 2020-06-27 12:33:48.000 179 33884.79 316.07 17116.89 88888.00 2020-06-27 12:33:49.000 179 33884.78 316.06 17116.92 88888.00 2020-06-27 12:33:50.000 179 33884.76 316.05 17116.90 37963.88 2020-06-27 12:33:51.000 179 33884.75 316.02 17116.89 88888.00 2020-06-27 12:33:52.000 179 33884.77 316.05 17116.93 88888.00 2020-06-27 12:33:53.000 179 33884.78 316.00 17116.90 88888.00 2020-06-27 12:33:54.000 179 33884.75 316.02 17116.92 88888.00 2020-06-27 12:33:55.000 179 33884.75 316.02 17116.88 37963.91 2020-06-27 12:33:56.000 179 33884.73 315.96 17116.88 88888.00 2020-06-27 12:33:57.000 179 33884.76 315.96 17116.89 88888.00 2020-06-27 12:33:58.000 179 33884.80 315.96 17116.91 88888.00 2020-06-27 12:33:59.000 179 33884.77 315.94 17116.95 88888.00 2020-06-27 12:34:00.000 179 33884.78 315.98 17116.96 37963.83 2020-06-27 12:34:01.000 179 33884.84 315.98 17116.95 88888.00 2020-06-27 12:34:02.000 179 33884.80 315.90 17116.94 88888.00 2020-06-27 12:34:03.000 179 33884.73 315.84 17116.90 88888.00 2020-06-27 12:34:04.000 179 33884.75 315.87 17116.90 88888.00 2020-06-27 12:34:05.000 179 33884.77 315.86 17116.91 37963.88 2020-06-27 12:34:06.000 179 33884.80 315.82 17116.88 88888.00 2020-06-27 12:34:07.000 179 33884.76 315.83 17116.89 88888.00 2020-06-27 12:34:08.000 179 33884.75 315.85 17116.91 88888.00 2020-06-27 12:34:09.000 179 33884.77 315.84 17116.92 88888.00 2020-06-27 12:34:10.000 179 33884.79 315.83 17116.89 37963.96 2020-06-27 12:34:11.000 179 33884.80 315.82 17116.85 88888.00 2020-06-27 12:34:12.000 179 33884.84 315.81 17116.84 88888.00 2020-06-27 12:34:13.000 179 33884.86 315.82 17116.86 88888.00 2020-06-27 12:34:14.000 179 33884.85 315.83 17116.86 88888.00 2020-06-27 12:34:15.000 179 33884.84 315.82 17116.87 37963.93 2020-06-27 12:34:16.000 179 33884.83 315.86 17116.87 88888.00 2020-06-27 12:34:17.000 179 33884.83 315.79 17116.88 88888.00 2020-06-27 12:34:18.000 179 33884.87 315.73 17116.85 88888.00 2020-06-27 12:34:19.000 179 33884.86 315.72 17116.87 88888.00 2020-06-27 12:34:20.000 179 33884.84 315.72 17116.89 37963.92 2020-06-27 12:34:21.000 179 33884.88 315.76 17116.93 88888.00 2020-06-27 12:34:22.000 179 33884.86 315.81 17116.93 88888.00 2020-06-27 12:34:23.000 179 33884.87 315.74 17116.88 88888.00 2020-06-27 12:34:24.000 179 33884.86 315.68 17116.86 88888.00 2020-06-27 12:34:25.000 179 33884.81 315.64 17116.91 37963.99 2020-06-27 12:34:26.000 179 33884.81 315.64 17116.87 88888.00 2020-06-27 12:34:27.000 179 33884.82 315.59 17116.83 88888.00 2020-06-27 12:34:28.000 179 33884.83 315.60 17116.85 88888.00 2020-06-27 12:34:29.000 179 33884.86 315.65 17116.88 88888.00 2020-06-27 12:34:30.000 179 33884.89 315.62 17116.88 37964.11 2020-06-27 12:34:31.000 179 33884.88 315.61 17116.89 88888.00 2020-06-27 12:34:32.000 179 33884.87 315.57 17116.88 88888.00 2020-06-27 12:34:33.000 179 33884.87 315.55 17116.87 88888.00 2020-06-27 12:34:34.000 179 33884.87 315.60 17116.92 88888.00 2020-06-27 12:34:35.000 179 33884.89 315.66 17116.91 37963.99 2020-06-27 12:34:36.000 179 33884.94 315.69 17116.88 88888.00 2020-06-27 12:34:37.000 179 33884.92 315.70 17116.89 88888.00 2020-06-27 12:34:38.000 179 33884.94 315.70 17116.93 88888.00 2020-06-27 12:34:39.000 179 33884.93 315.73 17116.93 88888.00 2020-06-27 12:34:40.000 179 33884.96 315.74 17116.93 37964.01 2020-06-27 12:34:41.000 179 33884.97 315.68 17116.91 88888.00 2020-06-27 12:34:42.000 179 33884.98 315.65 17116.93 88888.00 2020-06-27 12:34:43.000 179 33884.96 315.66 17116.94 88888.00 2020-06-27 12:34:44.000 179 33884.97 315.65 17116.94 88888.00 2020-06-27 12:34:45.000 179 33884.98 315.61 17116.95 37964.03 2020-06-27 12:34:46.000 179 33885.01 315.61 17116.94 88888.00 2020-06-27 12:34:47.000 179 33884.99 315.60 17116.92 88888.00 2020-06-27 12:34:48.000 179 33884.99 315.62 17116.88 88888.00 2020-06-27 12:34:49.000 179 33884.98 315.63 17116.86 88888.00 2020-06-27 12:34:50.000 179 33885.00 315.63 17116.88 37964.07 2020-06-27 12:34:51.000 179 33885.04 315.65 17116.92 88888.00 2020-06-27 12:34:52.000 179 33885.06 315.70 17116.86 88888.00 2020-06-27 12:34:53.000 179 33885.04 315.67 17116.85 88888.00 2020-06-27 12:34:54.000 179 33885.10 315.64 17116.94 88888.00 2020-06-27 12:34:55.000 179 33885.08 315.61 17116.95 37964.16 2020-06-27 12:34:56.000 179 33885.07 315.64 17116.91 88888.00 2020-06-27 12:34:57.000 179 33885.07 315.62 17116.87 88888.00 2020-06-27 12:34:58.000 179 33885.06 315.63 17116.83 88888.00 2020-06-27 12:34:59.000 179 33885.04 315.62 17116.81 88888.00 2020-06-27 12:35:00.000 179 33885.05 315.60 17116.79 37964.11 2020-06-27 12:35:01.000 179 33885.09 315.61 17116.83 88888.00 2020-06-27 12:35:02.000 179 33885.11 315.60 17116.83 88888.00 2020-06-27 12:35:03.000 179 33885.11 315.62 17116.86 88888.00 2020-06-27 12:35:04.000 179 33885.12 315.62 17116.87 88888.00 2020-06-27 12:35:05.000 179 33885.14 315.63 17116.86 37964.20 2020-06-27 12:35:06.000 179 33885.12 315.58 17116.86 88888.00 2020-06-27 12:35:07.000 179 33885.10 315.56 17116.86 88888.00 2020-06-27 12:35:08.000 179 33885.13 315.56 17116.84 88888.00 2020-06-27 12:35:09.000 179 33885.13 315.56 17116.86 88888.00 2020-06-27 12:35:10.000 179 33885.14 315.57 17116.86 37964.21 2020-06-27 12:35:11.000 179 33885.15 315.57 17116.86 88888.00 2020-06-27 12:35:12.000 179 33885.14 315.61 17116.89 88888.00 2020-06-27 12:35:13.000 179 33885.13 315.54 17116.89 88888.00 2020-06-27 12:35:14.000 179 33885.17 315.54 17116.89 88888.00 2020-06-27 12:35:15.000 179 33885.16 315.54 17116.86 37964.19 2020-06-27 12:35:16.000 179 33885.17 315.50 17116.82 88888.00 2020-06-27 12:35:17.000 179 33885.16 315.48 17116.77 88888.00 2020-06-27 12:35:18.000 179 33885.18 315.47 17116.79 88888.00 2020-06-27 12:35:19.000 179 33885.17 315.44 17116.79 88888.00 2020-06-27 12:35:20.000 179 33885.23 315.48 17116.81 37964.20 2020-06-27 12:35:21.000 179 33885.20 315.48 17116.83 88888.00 2020-06-27 12:35:22.000 179 33885.19 315.49 17116.84 88888.00 2020-06-27 12:35:23.000 179 33885.14 315.48 17116.82 88888.00 2020-06-27 12:35:24.000 179 33885.19 315.45 17116.84 88888.00 2020-06-27 12:35:25.000 179 33885.22 315.42 17116.81 37964.21 2020-06-27 12:35:26.000 179 33885.20 315.40 17116.80 88888.00 2020-06-27 12:35:27.000 179 33885.20 315.44 17116.81 88888.00 2020-06-27 12:35:28.000 179 33885.22 315.50 17116.83 88888.00 2020-06-27 12:35:29.000 179 33885.23 315.48 17116.82 88888.00 2020-06-27 12:35:30.000 179 33885.23 315.50 17116.85 37964.32 2020-06-27 12:35:31.000 179 33885.21 315.48 17116.84 88888.00 2020-06-27 12:35:32.000 179 33885.21 315.47 17116.85 88888.00 2020-06-27 12:35:33.000 179 33885.19 315.46 17116.89 88888.00 2020-06-27 12:35:34.000 179 33885.21 315.45 17116.84 88888.00 2020-06-27 12:35:35.000 179 33885.22 315.41 17116.75 37964.27 2020-06-27 12:35:36.000 179 33885.25 315.39 17116.78 88888.00 2020-06-27 12:35:37.000 179 33885.26 315.38 17116.81 88888.00 2020-06-27 12:35:38.000 179 33885.26 315.39 17116.83 88888.00 2020-06-27 12:35:39.000 179 33885.25 315.39 17116.80 88888.00 2020-06-27 12:35:40.000 179 33885.26 315.41 17116.81 37964.27 2020-06-27 12:35:41.000 179 33885.26 315.42 17116.80 88888.00 2020-06-27 12:35:42.000 179 33885.25 315.39 17116.80 88888.00 2020-06-27 12:35:43.000 179 33885.23 315.38 17116.78 88888.00 2020-06-27 12:35:44.000 179 33885.24 315.39 17116.78 88888.00 2020-06-27 12:35:45.000 179 33885.25 315.39 17116.80 37964.25 2020-06-27 12:35:46.000 179 33885.23 315.39 17116.82 88888.00 2020-06-27 12:35:47.000 179 33885.22 315.38 17116.81 88888.00 2020-06-27 12:35:48.000 179 33885.18 315.36 17116.79 88888.00 2020-06-27 12:35:49.000 179 33885.20 315.36 17116.80 88888.00 2020-06-27 12:35:50.000 179 33885.22 315.31 17116.78 37964.27 2020-06-27 12:35:51.000 179 33885.22 315.31 17116.79 88888.00 2020-06-27 12:35:52.000 179 33885.22 315.32 17116.83 88888.00 2020-06-27 12:35:53.000 179 33885.20 315.33 17116.83 88888.00 2020-06-27 12:35:54.000 179 33885.18 315.35 17116.81 88888.00 2020-06-27 12:35:55.000 179 33885.20 315.36 17116.80 37964.30 2020-06-27 12:35:56.000 179 33885.22 315.40 17116.79 88888.00 2020-06-27 12:35:57.000 179 33885.23 315.43 17116.83 88888.00 2020-06-27 12:35:58.000 179 33885.21 315.38 17116.84 88888.00 2020-06-27 12:35:59.000 179 33885.19 315.36 17116.85 88888.00 2020-06-27 12:36:00.000 179 33885.21 315.34 17116.88 37964.21 2020-06-27 12:36:01.000 179 33885.20 315.35 17116.88 88888.00 2020-06-27 12:36:02.000 179 33885.24 315.37 17116.82 88888.00 2020-06-27 12:36:03.000 179 33885.23 315.38 17116.81 88888.00 2020-06-27 12:36:04.000 179 33885.21 315.39 17116.84 88888.00 2020-06-27 12:36:05.000 179 33885.19 315.37 17116.82 37964.25 2020-06-27 12:36:06.000 179 33885.24 315.37 17116.84 88888.00 2020-06-27 12:36:07.000 179 33885.26 315.37 17116.85 88888.00 2020-06-27 12:36:08.000 179 33885.21 315.35 17116.85 88888.00 2020-06-27 12:36:09.000 179 33885.16 315.37 17116.85 88888.00 2020-06-27 12:36:10.000 179 33885.16 315.37 17116.86 37964.25 2020-06-27 12:36:11.000 179 33885.18 315.34 17116.87 88888.00 2020-06-27 12:36:12.000 179 33885.19 315.31 17116.87 88888.00 2020-06-27 12:36:13.000 179 33885.20 315.29 17116.87 88888.00 2020-06-27 12:36:14.000 179 33885.19 315.26 17116.89 88888.00 2020-06-27 12:36:15.000 179 33885.18 315.28 17116.90 37964.23 2020-06-27 12:36:16.000 179 33885.15 315.32 17116.94 88888.00 2020-06-27 12:36:17.000 179 33885.13 315.30 17116.91 88888.00 2020-06-27 12:36:18.000 179 33885.12 315.27 17116.88 88888.00 2020-06-27 12:36:19.000 179 33885.12 315.29 17116.92 88888.00 2020-06-27 12:36:20.000 179 33885.16 315.29 17116.92 37964.25 2020-06-27 12:36:21.000 179 33885.15 315.29 17116.90 88888.00 2020-06-27 12:36:22.000 179 33885.17 315.26 17116.89 88888.00 2020-06-27 12:36:23.000 179 33885.12 315.27 17116.89 88888.00 2020-06-27 12:36:24.000 179 33885.10 315.25 17116.85 88888.00 2020-06-27 12:36:25.000 179 33885.14 315.22 17116.85 37964.19 2020-06-27 12:36:26.000 179 33885.16 315.21 17116.89 88888.00 2020-06-27 12:36:27.000 179 33885.13 315.19 17116.86 88888.00 2020-06-27 12:36:28.000 179 33885.10 315.18 17116.82 88888.00 2020-06-27 12:36:29.000 179 33885.12 315.17 17116.83 88888.00 2020-06-27 12:36:30.000 179 33885.11 315.19 17116.87 37964.13 2020-06-27 12:36:31.000 179 33885.10 315.20 17116.92 88888.00 2020-06-27 12:36:32.000 179 33885.09 315.19 17116.91 88888.00 2020-06-27 12:36:33.000 179 33885.09 315.16 17116.89 88888.00 2020-06-27 12:36:34.000 179 33885.09 315.17 17116.93 88888.00 2020-06-27 12:36:35.000 179 33885.09 315.15 17116.96 37964.19 2020-06-27 12:36:36.000 179 33885.07 315.16 17116.92 88888.00 2020-06-27 12:36:37.000 179 33885.10 315.15 17116.87 88888.00 2020-06-27 12:36:38.000 179 33885.10 315.18 17116.88 88888.00 2020-06-27 12:36:39.000 179 33885.08 315.18 17116.88 88888.00 2020-06-27 12:36:40.000 179 33885.05 315.17 17116.87 37964.04 2020-06-27 12:36:41.000 179 33885.06 315.15 17116.87 88888.00 2020-06-27 12:36:42.000 179 33885.06 315.15 17116.87 88888.00 2020-06-27 12:36:43.000 179 33885.06 315.15 17116.88 88888.00 2020-06-27 12:36:44.000 179 33885.06 315.10 17116.88 88888.00 2020-06-27 12:36:45.000 179 33885.05 315.10 17116.87 37964.08 2020-06-27 12:36:46.000 179 33885.06 315.16 17116.91 88888.00 2020-06-27 12:36:47.000 179 33885.02 315.17 17116.88 88888.00 2020-06-27 12:36:48.000 179 33885.03 315.16 17116.87 88888.00 2020-06-27 12:36:49.000 179 33885.03 315.18 17116.87 88888.00 2020-06-27 12:36:50.000 179 33885.05 315.18 17116.86 37964.09 2020-06-27 12:36:51.000 179 33885.02 315.16 17116.86 88888.00 2020-06-27 12:36:52.000 179 33885.00 315.15 17116.85 88888.00 2020-06-27 12:36:53.000 179 33885.03 315.14 17116.88 88888.00 2020-06-27 12:36:54.000 179 33884.99 315.11 17116.88 88888.00 2020-06-27 12:36:55.000 179 33885.04 315.09 17116.88 37964.06 2020-06-27 12:36:56.000 179 33885.04 315.12 17116.87 88888.00 2020-06-27 12:36:57.000 179 33885.03 315.10 17116.93 88888.00 2020-06-27 12:36:58.000 179 33885.00 315.11 17116.86 88888.00 2020-06-27 12:36:59.000 179 33884.97 315.11 17116.84 88888.00 2020-06-27 12:37:00.000 179 33885.00 315.12 17116.81 37964.06 2020-06-27 12:37:01.000 179 33885.02 315.11 17116.83 88888.00 2020-06-27 12:37:02.000 179 33885.01 315.11 17116.86 88888.00 2020-06-27 12:37:03.000 179 33884.99 315.09 17116.86 88888.00 2020-06-27 12:37:04.000 179 33885.01 315.09 17116.84 88888.00 2020-06-27 12:37:05.000 179 33885.06 315.13 17116.88 37964.09 2020-06-27 12:37:06.000 179 33885.06 315.16 17116.86 88888.00 2020-06-27 12:37:07.000 179 33885.05 315.13 17116.89 88888.00 2020-06-27 12:37:08.000 179 33885.06 315.11 17116.90 88888.00 2020-06-27 12:37:09.000 179 33885.02 315.10 17116.88 88888.00 2020-06-27 12:37:10.000 179 33885.00 315.09 17116.88 37964.14 2020-06-27 12:37:11.000 179 33885.00 315.10 17116.88 88888.00 2020-06-27 12:37:12.000 179 33885.02 315.13 17116.90 88888.00 2020-06-27 12:37:13.000 179 33884.97 315.14 17116.87 88888.00 2020-06-27 12:37:14.000 179 33884.98 315.16 17116.86 88888.00 2020-06-27 12:37:15.000 179 33884.96 315.13 17116.86 37963.99 2020-06-27 12:37:16.000 179 33884.95 315.12 17116.88 88888.00 2020-06-27 12:37:17.000 179 33884.94 315.10 17116.90 88888.00 2020-06-27 12:37:18.000 179 33884.95 315.07 17116.94 88888.00 2020-06-27 12:37:19.000 179 33884.91 315.06 17116.93 88888.00 2020-06-27 12:37:20.000 179 33884.89 315.07 17116.94 37963.99 2020-06-27 12:37:21.000 179 33884.87 315.05 17116.91 88888.00 2020-06-27 12:37:22.000 179 33884.91 315.06 17116.87 88888.00 2020-06-27 12:37:23.000 179 33884.89 315.07 17116.86 88888.00 2020-06-27 12:37:24.000 179 33884.86 315.10 17116.87 88888.00 2020-06-27 12:37:25.000 179 33884.87 315.10 17116.91 37963.96 2020-06-27 12:37:26.000 179 33884.90 315.13 17116.89 88888.00 2020-06-27 12:37:27.000 179 33884.88 315.14 17116.92 88888.00 2020-06-27 12:37:28.000 179 33884.87 315.12 17116.96 88888.00 2020-06-27 12:37:29.000 179 33884.85 315.11 17116.94 88888.00 2020-06-27 12:37:30.000 179 33884.84 315.08 17116.95 37963.91 2020-06-27 12:37:31.000 179 33884.83 315.08 17116.93 88888.00 2020-06-27 12:37:32.000 179 33884.82 315.08 17116.91 88888.00 2020-06-27 12:37:33.000 179 33884.79 315.07 17116.88 88888.00 2020-06-27 12:37:34.000 179 33884.82 315.08 17116.87 88888.00 2020-06-27 12:37:35.000 179 33884.81 315.04 17116.84 37963.94 2020-06-27 12:37:36.000 179 33884.79 315.07 17116.84 88888.00 2020-06-27 12:37:37.000 179 33884.79 315.09 17116.81 88888.00 2020-06-27 12:37:38.000 179 33884.79 315.10 17116.87 88888.00 2020-06-27 12:37:39.000 179 33884.77 315.09 17116.88 88888.00 2020-06-27 12:37:40.000 179 33884.77 315.09 17116.87 37963.89 2020-06-27 12:37:41.000 179 33884.76 315.08 17116.87 88888.00 2020-06-27 12:37:42.000 179 33884.74 315.04 17116.86 88888.00 2020-06-27 12:37:43.000 179 33884.76 315.01 17116.87 88888.00 2020-06-27 12:37:44.000 179 33884.76 315.03 17116.86 88888.00 2020-06-27 12:37:45.000 179 33884.74 315.02 17116.88 37963.84 2020-06-27 12:37:46.000 179 33884.72 315.03 17116.85 88888.00 2020-06-27 12:37:47.000 179 33884.73 315.01 17116.84 88888.00 2020-06-27 12:37:48.000 179 33884.69 315.08 17116.81 88888.00 2020-06-27 12:37:49.000 179 33884.69 315.07 17116.87 88888.00 2020-06-27 12:37:50.000 179 33884.70 315.05 17116.87 37963.78 2020-06-27 12:37:51.000 179 33884.67 315.04 17116.84 88888.00 2020-06-27 12:37:52.000 179 33884.64 315.05 17116.83 88888.00 2020-06-27 12:37:53.000 179 33884.61 315.09 17116.84 88888.00 2020-06-27 12:37:54.000 179 33884.65 315.09 17116.81 88888.00 2020-06-27 12:37:55.000 179 33884.64 315.12 17116.84 37963.74 2020-06-27 12:37:56.000 179 33884.61 315.13 17116.88 88888.00 2020-06-27 12:37:57.000 179 33884.61 315.14 17116.94 88888.00 2020-06-27 12:37:58.000 179 33884.60 315.14 17116.91 88888.00 2020-06-27 12:37:59.000 179 33884.59 315.12 17116.90 88888.00 2020-06-27 12:38:00.000 179 33884.55 315.13 17116.89 37963.73 2020-06-27 12:38:01.000 179 33884.55 315.13 17116.88 88888.00 2020-06-27 12:38:02.000 179 33884.58 315.13 17116.91 88888.00 2020-06-27 12:38:03.000 179 33884.57 315.12 17116.91 88888.00 2020-06-27 12:38:04.000 179 33884.58 315.13 17116.91 88888.00 2020-06-27 12:38:05.000 179 33884.58 315.13 17116.88 37963.62 2020-06-27 12:38:06.000 179 33884.54 315.16 17116.87 88888.00 2020-06-27 12:38:07.000 179 33884.49 315.13 17116.86 88888.00 2020-06-27 12:38:08.000 179 33884.47 315.14 17116.86 88888.00 2020-06-27 12:38:09.000 179 33884.42 315.18 17116.84 88888.00 2020-06-27 12:38:10.000 179 33884.40 315.18 17116.87 37963.61 2020-06-27 12:38:11.000 179 33884.43 315.16 17116.89 88888.00 2020-06-27 12:38:12.000 179 33884.43 315.15 17116.90 88888.00 2020-06-27 12:38:13.000 179 33884.43 315.15 17116.91 88888.00 2020-06-27 12:38:14.000 179 33884.40 315.13 17116.88 88888.00 2020-06-27 12:38:15.000 179 33884.43 315.13 17116.93 37963.61 2020-06-27 12:38:16.000 179 33884.43 315.12 17116.91 88888.00 2020-06-27 12:38:17.000 179 33884.41 315.15 17116.91 88888.00 2020-06-27 12:38:18.000 179 33884.38 315.14 17116.87 88888.00 2020-06-27 12:38:19.000 179 33884.36 315.17 17116.90 88888.00 2020-06-27 12:38:20.000 179 33884.35 315.17 17116.97 37963.54 2020-06-27 12:38:21.000 179 33884.37 315.19 17116.95 88888.00 2020-06-27 12:38:22.000 179 33884.41 315.20 17116.95 88888.00 2020-06-27 12:38:23.000 179 33884.40 315.21 17116.97 88888.00 2020-06-27 12:38:24.000 179 33884.38 315.21 17117.02 88888.00 2020-06-27 12:38:25.000 179 33884.35 315.21 17116.97 37963.51 2020-06-27 12:38:26.000 179 33884.34 315.25 17116.94 88888.00 2020-06-27 12:38:27.000 179 33884.31 315.22 17116.93 88888.00 2020-06-27 12:38:28.000 179 33884.27 315.23 17116.95 88888.00 2020-06-27 12:38:29.000 179 33884.28 315.25 17116.94 88888.00 2020-06-27 12:38:30.000 179 33884.30 315.24 17116.91 37963.45 2020-06-27 12:38:31.000 179 33884.28 315.22 17116.92 88888.00 2020-06-27 12:38:32.000 179 33884.24 315.22 17116.91 88888.00 2020-06-27 12:38:33.000 179 33884.25 315.23 17116.93 88888.00 2020-06-27 12:38:34.000 179 33884.24 315.22 17116.92 88888.00 2020-06-27 12:38:35.000 179 33884.21 315.24 17116.88 37963.41 2020-06-27 12:38:36.000 179 33884.25 315.29 17116.88 88888.00 2020-06-27 12:38:37.000 179 33884.23 315.32 17116.91 88888.00 2020-06-27 12:38:38.000 179 33884.19 315.36 17116.91 88888.00 2020-06-27 12:38:39.000 179 33884.14 315.38 17116.93 88888.00 2020-06-27 12:38:40.000 179 33884.17 315.37 17116.91 37963.35 2020-06-27 12:38:41.000 179 33884.11 315.35 17116.91 88888.00 2020-06-27 12:38:42.000 179 33884.09 315.33 17116.91 88888.00 2020-06-27 12:38:43.000 179 33884.10 315.36 17116.92 88888.00 2020-06-27 12:38:44.000 179 33884.09 315.34 17116.92 88888.00 2020-06-27 12:38:45.000 179 33884.09 315.30 17116.92 37963.32 2020-06-27 12:38:46.000 179 33884.12 315.31 17116.93 88888.00 2020-06-27 12:38:47.000 179 33884.12 315.35 17116.93 88888.00 2020-06-27 12:38:48.000 179 33884.09 315.37 17116.96 88888.00 2020-06-27 12:38:49.000 179 33884.07 315.31 17116.94 88888.00 2020-06-27 12:38:50.000 179 33884.06 315.33 17116.94 37963.29 2020-06-27 12:38:51.000 179 33884.05 315.34 17116.95 88888.00 2020-06-27 12:38:52.000 179 33884.04 315.34 17116.98 88888.00 2020-06-27 12:38:53.000 179 33884.03 315.37 17116.99 88888.00 2020-06-27 12:38:54.000 179 33883.99 315.38 17116.96 88888.00 2020-06-27 12:38:55.000 179 33884.00 315.36 17116.95 37963.27 2020-06-27 12:38:56.000 179 33883.98 315.38 17116.97 88888.00 2020-06-27 12:38:57.000 179 33883.95 315.38 17116.94 88888.00 2020-06-27 12:38:58.000 179 33883.96 315.37 17116.94 88888.00 2020-06-27 12:38:59.000 179 33883.95 315.38 17116.93 88888.00 2020-06-27 12:39:00.000 179 33883.98 315.40 17116.90 37963.16 2020-06-27 12:39:01.000 179 33883.99 315.40 17116.92 88888.00 2020-06-27 12:39:02.000 179 33883.96 315.39 17116.93 88888.00 2020-06-27 12:39:03.000 179 33883.95 315.37 17116.94 88888.00 2020-06-27 12:39:04.000 179 33883.93 315.39 17116.99 88888.00 2020-06-27 12:39:05.000 179 33883.93 315.41 17117.01 37963.12 2020-06-27 12:39:06.000 179 33883.96 315.42 17116.98 88888.00 2020-06-27 12:39:07.000 179 33883.91 315.41 17116.95 88888.00 2020-06-27 12:39:08.000 179 33883.89 315.38 17116.97 88888.00 2020-06-27 12:39:09.000 179 33883.83 315.40 17116.99 88888.00 2020-06-27 12:39:10.000 179 33883.83 315.45 17116.99 37963.05 2020-06-27 12:39:11.000 179 33883.85 315.48 17116.97 88888.00 2020-06-27 12:39:12.000 179 33883.88 315.45 17116.94 88888.00 2020-06-27 12:39:13.000 179 33883.85 315.44 17116.94 88888.00 2020-06-27 12:39:14.000 179 33883.84 315.43 17116.94 88888.00 2020-06-27 12:39:15.000 179 33883.82 315.48 17116.97 37963.02 2020-06-27 12:39:16.000 179 33883.81 315.51 17117.00 88888.00 2020-06-27 12:39:17.000 179 33883.81 315.54 17116.99 88888.00 2020-06-27 12:39:18.000 179 33883.77 315.56 17116.99 88888.00 2020-06-27 12:39:19.000 179 33883.79 315.55 17116.95 88888.00 2020-06-27 12:39:20.000 179 33883.76 315.58 17116.95 37963.02 2020-06-27 12:39:21.000 179 33883.73 315.56 17116.96 88888.00 2020-06-27 12:39:22.000 179 33883.72 315.57 17116.94 88888.00 2020-06-27 12:39:23.000 179 33883.71 315.62 17117.00 88888.00 2020-06-27 12:39:24.000 179 33883.67 315.61 17116.99 88888.00 2020-06-27 12:39:25.000 179 33883.66 315.62 17117.00 37962.88 2020-06-27 12:39:26.000 179 33883.67 315.65 17116.98 88888.00 2020-06-27 12:39:27.000 179 33883.66 315.67 17116.98 88888.00 2020-06-27 12:39:28.000 179 33883.63 315.66 17116.99 88888.00 2020-06-27 12:39:29.000 179 33883.60 315.67 17117.02 88888.00 2020-06-27 12:39:30.000 179 33883.57 315.68 17117.01 37962.83 2020-06-27 12:39:31.000 179 33883.62 315.68 17116.98 88888.00 2020-06-27 12:39:32.000 179 33883.57 315.67 17116.96 88888.00 2020-06-27 12:39:33.000 179 33883.54 315.70 17116.94 88888.00 2020-06-27 12:39:34.000 179 33883.53 315.74 17116.93 88888.00 2020-06-27 12:39:35.000 179 33883.54 315.73 17116.96 37962.87 2020-06-27 12:39:36.000 179 33883.54 315.70 17116.96 88888.00 2020-06-27 12:39:37.000 179 33883.53 315.71 17116.94 88888.00 2020-06-27 12:39:38.000 179 33883.53 315.74 17116.94 88888.00 2020-06-27 12:39:39.000 179 33883.51 315.76 17116.97 88888.00 2020-06-27 12:39:40.000 179 33883.55 315.77 17116.94 37962.86 2020-06-27 12:39:41.000 179 33883.52 315.80 17116.95 88888.00 2020-06-27 12:39:42.000 179 33883.48 315.80 17116.96 88888.00 2020-06-27 12:39:43.000 179 33883.48 315.80 17116.93 88888.00 2020-06-27 12:39:44.000 179 33883.49 315.83 17116.94 88888.00 2020-06-27 12:39:45.000 179 33883.49 315.85 17116.94 37962.71 2020-06-27 12:39:46.000 179 33883.48 315.82 17116.98 88888.00 2020-06-27 12:39:47.000 179 33883.52 315.84 17116.99 88888.00 2020-06-27 12:39:48.000 179 33883.53 315.89 17116.98 88888.00 2020-06-27 12:39:49.000 179 33883.42 315.88 17116.99 88888.00 2020-06-27 12:39:50.000 179 33883.41 315.89 17116.99 37962.64 2020-06-27 12:39:51.000 179 33883.42 315.92 17116.97 88888.00 2020-06-27 12:39:52.000 179 33883.41 315.97 17116.93 88888.00 2020-06-27 12:39:53.000 179 33883.39 315.95 17116.93 88888.00 2020-06-27 12:39:54.000 179 33883.37 315.92 17116.92 88888.00 2020-06-27 12:39:55.000 179 33883.33 315.86 17116.93 37962.60 2020-06-27 12:39:56.000 179 33883.29 315.85 17116.93 88888.00 2020-06-27 12:39:57.000 179 33883.28 315.88 17116.91 88888.00 2020-06-27 12:39:58.000 179 33883.29 315.93 17116.96 88888.00 2020-06-27 12:39:59.000 179 33883.33 315.92 17116.94 88888.00 2020-06-27 12:40:00.000 179 33883.31 315.88 17116.92 37962.50 2020-06-27 12:40:01.000 179 33883.29 315.86 17116.94 88888.00 2020-06-27 12:40:02.000 179 33883.27 315.84 17117.01 88888.00 2020-06-27 12:40:03.000 179 33883.28 315.84 17116.94 88888.00 2020-06-27 12:40:04.000 179 33883.25 315.85 17116.97 88888.00 2020-06-27 12:40:05.000 179 33883.23 315.87 17116.98 37962.52 2020-06-27 12:40:06.000 179 33883.25 315.85 17116.98 88888.00 2020-06-27 12:40:07.000 179 33883.24 315.96 17116.95 88888.00 2020-06-27 12:40:08.000 179 33883.21 315.91 17116.97 88888.00 2020-06-27 12:40:09.000 179 33883.24 315.87 17117.04 88888.00 2020-06-27 12:40:10.000 179 33883.22 315.90 17117.00 37962.47 2020-06-27 12:40:11.000 179 33883.21 315.93 17117.01 88888.00 2020-06-27 12:40:12.000 179 33883.18 315.95 17116.98 88888.00 2020-06-27 12:40:13.000 179 33883.19 315.98 17116.98 88888.00 2020-06-27 12:40:14.000 179 33883.17 315.95 17116.93 88888.00 2020-06-27 12:40:15.000 179 33883.17 315.95 17116.90 37962.46 2020-06-27 12:40:16.000 179 33883.14 315.96 17116.93 88888.00 2020-06-27 12:40:17.000 179 33883.12 315.93 17116.96 88888.00 2020-06-27 12:40:18.000 179 33883.13 315.95 17117.00 88888.00 2020-06-27 12:40:19.000 179 33883.11 315.89 17116.96 88888.00 2020-06-27 12:40:20.000 179 33883.07 315.92 17117.00 37962.42 2020-06-27 12:40:21.000 179 33883.05 315.91 17116.98 88888.00 2020-06-27 12:40:22.000 179 33883.01 315.93 17116.94 88888.00 2020-06-27 12:40:23.000 179 33882.97 315.94 17116.91 88888.00 2020-06-27 12:40:24.000 179 33883.03 315.95 17116.95 88888.00 2020-06-27 12:40:25.000 179 33883.04 315.94 17116.99 37962.37 2020-06-27 12:40:26.000 179 33883.00 315.89 17116.99 88888.00 2020-06-27 12:40:27.000 179 33883.00 315.90 17117.00 88888.00 2020-06-27 12:40:28.000 179 33883.00 315.89 17117.03 88888.00 2020-06-27 12:40:29.000 179 33883.02 315.90 17116.99 88888.00 2020-06-27 12:40:30.000 179 33882.99 315.95 17116.94 37962.28 2020-06-27 12:40:31.000 179 33882.97 315.96 17116.93 88888.00 2020-06-27 12:40:32.000 179 33882.97 316.01 17116.94 88888.00 2020-06-27 12:40:33.000 179 33882.99 316.04 17116.99 88888.00 2020-06-27 12:40:34.000 179 33882.96 316.04 17117.00 88888.00 2020-06-27 12:40:35.000 179 33882.95 316.04 17116.98 37962.31 2020-06-27 12:40:36.000 179 33882.91 316.03 17116.95 88888.00 2020-06-27 12:40:37.000 179 33882.90 316.03 17116.96 88888.00 2020-06-27 12:40:38.000 179 33882.90 315.99 17116.98 88888.00 2020-06-27 12:40:39.000 179 33882.85 316.01 17116.97 88888.00 2020-06-27 12:40:40.000 179 33882.84 316.05 17116.95 37962.27 2020-06-27 12:40:41.000 179 33882.85 316.06 17116.99 88888.00 2020-06-27 12:40:42.000 179 33882.85 316.07 17116.98 88888.00 2020-06-27 12:40:43.000 179 33882.81 316.04 17116.98 88888.00 2020-06-27 12:40:44.000 179 33882.79 316.05 17116.98 88888.00 2020-06-27 12:40:45.000 179 33882.75 316.05 17117.00 37962.17 2020-06-27 12:40:46.000 179 33882.76 316.10 17116.97 88888.00 2020-06-27 12:40:47.000 179 33882.76 316.11 17116.95 88888.00 2020-06-27 12:40:48.000 179 33882.73 316.01 17116.89 88888.00 2020-06-27 12:40:49.000 179 33882.70 316.03 17116.91 88888.00 2020-06-27 12:40:50.000 179 33882.70 316.02 17116.91 37962.17 2020-06-27 12:40:51.000 179 33882.71 316.00 17116.90 88888.00 2020-06-27 12:40:52.000 179 33882.70 316.01 17116.93 88888.00 2020-06-27 12:40:53.000 179 33882.70 316.03 17116.95 88888.00 2020-06-27 12:40:54.000 179 33882.70 316.08 17116.96 88888.00 2020-06-27 12:40:55.000 179 33882.67 316.06 17116.99 37962.06 2020-06-27 12:40:56.000 179 33882.68 316.09 17117.01 88888.00 2020-06-27 12:40:57.000 179 33882.65 316.11 17116.99 88888.00 2020-06-27 12:40:58.000 179 33882.64 316.12 17117.02 88888.00 2020-06-27 12:40:59.000 179 33882.60 316.18 17117.00 88888.00 2020-06-27 12:41:00.000 179 33882.61 316.19 17117.02 37962.06 2020-06-27 12:41:01.000 179 33882.60 316.19 17117.03 88888.00 2020-06-27 12:41:02.000 179 33882.60 316.19 17116.99 88888.00 2020-06-27 12:41:03.000 179 33882.58 316.18 17116.99 88888.00 2020-06-27 12:41:04.000 179 33882.56 316.19 17117.00 88888.00 2020-06-27 12:41:05.000 179 33882.55 316.19 17117.03 37961.96 2020-06-27 12:41:06.000 179 33882.55 316.28 17117.02 88888.00 2020-06-27 12:41:07.000 179 33882.56 316.27 17116.99 88888.00 2020-06-27 12:41:08.000 179 33882.57 316.23 17116.98 88888.00 2020-06-27 12:41:09.000 179 33882.55 316.23 17116.96 88888.00 2020-06-27 12:41:10.000 179 33882.55 316.24 17116.99 37961.96 2020-06-27 12:41:11.000 179 33882.54 316.28 17117.02 88888.00 2020-06-27 12:41:12.000 179 33882.53 316.32 17117.03 88888.00 2020-06-27 12:41:13.000 179 33882.53 316.31 17117.02 88888.00 2020-06-27 12:41:14.000 179 33882.52 316.26 17116.99 88888.00 2020-06-27 12:41:15.000 179 33882.48 316.26 17116.99 37961.91 2020-06-27 12:41:16.000 179 33882.50 316.28 17117.00 88888.00 2020-06-27 12:41:17.000 179 33882.47 316.29 17116.98 88888.00 2020-06-27 12:41:18.000 179 33882.47 316.35 17117.02 88888.00 2020-06-27 12:41:19.000 179 33882.49 316.35 17117.06 88888.00 2020-06-27 12:41:20.000 179 33882.48 316.37 17117.07 37961.82 2020-06-27 12:41:21.000 179 33882.46 316.36 17117.03 88888.00 2020-06-27 12:41:22.000 179 33882.50 316.33 17117.01 88888.00 2020-06-27 12:41:23.000 179 33882.49 316.35 17117.02 88888.00 2020-06-27 12:41:24.000 179 33882.46 316.32 17117.02 88888.00 2020-06-27 12:41:25.000 179 33882.50 316.32 17117.03 37961.84 2020-06-27 12:41:26.000 179 33882.50 316.39 17116.99 88888.00 2020-06-27 12:41:27.000 179 33882.44 316.37 17116.98 88888.00 2020-06-27 12:41:28.000 179 33882.45 316.40 17117.03 88888.00 2020-06-27 12:41:29.000 179 33882.46 316.42 17117.02 88888.00 2020-06-27 12:41:30.000 179 33882.49 316.44 17117.02 37961.81 2020-06-27 12:41:31.000 179 33882.45 316.45 17117.04 88888.00 2020-06-27 12:41:32.000 179 33882.42 316.38 17117.05 88888.00 2020-06-27 12:41:33.000 179 33882.39 316.36 17117.03 88888.00 2020-06-27 12:41:34.000 179 33882.40 316.42 17117.06 88888.00 2020-06-27 12:41:35.000 179 33882.40 316.40 17117.09 37961.85 2020-06-27 12:41:36.000 179 33882.37 316.41 17117.02 88888.00 2020-06-27 12:41:37.000 179 33882.35 316.42 17117.02 88888.00 2020-06-27 12:41:38.000 179 33882.34 316.45 17117.02 88888.00 2020-06-27 12:41:39.000 179 33882.33 316.49 17117.01 88888.00 2020-06-27 12:41:40.000 179 33882.34 316.47 17116.97 37961.75 2020-06-27 12:41:41.000 179 33882.36 316.49 17116.97 88888.00 2020-06-27 12:41:42.000 179 33882.38 316.52 17117.00 88888.00 2020-06-27 12:41:43.000 179 33882.38 316.52 17117.02 88888.00 2020-06-27 12:41:44.000 179 33882.38 316.49 17117.01 88888.00 2020-06-27 12:41:45.000 179 33882.41 316.51 17116.99 37961.81 2020-06-27 12:41:46.000 179 33882.39 316.51 17117.01 88888.00 2020-06-27 12:41:47.000 179 33882.33 316.49 17116.99 88888.00 2020-06-27 12:41:48.000 179 33882.32 316.56 17116.96 88888.00 2020-06-27 12:41:49.000 179 33882.36 316.56 17116.94 88888.00 2020-06-27 12:41:50.000 179 33882.36 316.59 17116.93 37961.79 2020-06-27 12:41:51.000 179 33882.34 316.63 17116.93 88888.00 2020-06-27 12:41:52.000 179 33882.33 316.65 17116.91 88888.00 2020-06-27 12:41:53.000 179 33882.35 316.69 17116.93 88888.00 2020-06-27 12:41:54.000 179 33882.39 316.70 17116.95 88888.00 2020-06-27 12:41:55.000 179 33882.35 316.67 17116.94 37961.85 2020-06-27 12:41:56.000 179 33882.38 316.67 17116.94 88888.00 2020-06-27 12:41:57.000 179 33882.39 316.70 17117.01 88888.00 2020-06-27 12:41:58.000 179 33882.37 316.62 17116.97 88888.00 2020-06-27 12:41:59.000 179 33882.35 316.54 17116.97 88888.00 2020-06-27 12:42:00.000 179 33882.37 316.58 17117.00 37961.89 2020-06-27 12:42:01.000 179 33882.38 316.61 17116.99 88888.00 2020-06-27 12:42:02.000 179 33882.43 316.64 17117.02 88888.00 2020-06-27 12:42:03.000 179 33882.43 316.62 17117.02 88888.00 2020-06-27 12:42:04.000 179 33882.41 316.66 17116.98 88888.00 2020-06-27 12:42:05.000 179 33882.36 316.73 17116.98 37961.73 2020-06-27 12:42:06.000 179 33882.30 316.69 17116.99 88888.00 2020-06-27 12:42:07.000 179 33882.32 316.65 17117.03 88888.00 2020-06-27 12:42:08.000 179 33882.31 316.66 17117.03 88888.00 2020-06-27 12:42:09.000 179 33882.31 316.68 17116.97 88888.00 2020-06-27 12:42:10.000 179 33882.32 316.71 17116.99 37961.84 2020-06-27 12:42:11.000 179 33882.37 316.73 17117.00 88888.00 2020-06-27 12:42:12.000 179 33882.36 316.73 17117.08 88888.00 2020-06-27 12:42:13.000 179 33882.36 316.70 17117.05 88888.00 2020-06-27 12:42:14.000 179 33882.39 316.72 17117.04 88888.00 2020-06-27 12:42:15.000 179 33882.42 316.72 17117.04 37961.82 2020-06-27 12:42:16.000 179 33882.38 316.71 17117.00 88888.00 2020-06-27 12:42:17.000 179 33882.40 316.67 17117.02 88888.00 2020-06-27 12:42:18.000 179 33882.42 316.69 17117.06 88888.00 2020-06-27 12:42:19.000 179 33882.43 316.72 17117.05 88888.00 2020-06-27 12:42:20.000 179 33882.45 316.80 17117.03 37961.85 2020-06-27 12:42:21.000 179 33882.47 316.74 17117.04 88888.00 2020-06-27 12:42:22.000 179 33882.48 316.71 17117.01 88888.00 2020-06-27 12:42:23.000 179 33882.48 316.70 17117.05 88888.00 2020-06-27 12:42:24.000 179 33882.48 316.68 17117.06 88888.00 2020-06-27 12:42:25.000 179 33882.47 316.66 17117.03 37961.78 2020-06-27 12:42:26.000 179 33882.47 316.66 17117.01 88888.00 2020-06-27 12:42:27.000 179 33882.42 316.72 17117.04 88888.00 2020-06-27 12:42:28.000 179 33882.43 316.77 17117.02 88888.00 2020-06-27 12:42:29.000 179 33882.42 316.80 17117.00 88888.00 2020-06-27 12:42:30.000 179 33882.42 316.82 17117.04 37961.98 2020-06-27 12:42:31.000 179 33882.43 316.78 17117.07 88888.00 2020-06-27 12:42:32.000 179 33882.44 316.76 17117.07 88888.00 2020-06-27 12:42:33.000 179 33882.48 316.75 17117.04 88888.00 2020-06-27 12:42:34.000 179 33882.49 316.77 17117.03 88888.00 2020-06-27 12:42:35.000 179 33882.49 316.80 17116.98 37961.97 2020-06-27 12:42:36.000 179 33882.50 316.81 17116.98 88888.00 2020-06-27 12:42:37.000 179 33882.45 316.85 17116.96 88888.00 2020-06-27 12:42:38.000 179 33882.47 316.86 17116.97 88888.00 2020-06-27 12:42:39.000 179 33882.47 316.77 17116.97 88888.00 2020-06-27 12:42:40.000 179 33882.49 316.74 17116.97 37961.84 2020-06-27 12:42:41.000 179 33882.52 316.77 17116.98 88888.00 2020-06-27 12:42:42.000 179 33882.56 316.75 17116.94 88888.00 2020-06-27 12:42:43.000 179 33882.58 316.81 17116.94 88888.00 2020-06-27 12:42:44.000 179 33882.57 316.80 17116.97 88888.00 2020-06-27 12:42:45.000 179 33882.53 316.79 17116.98 37961.96 2020-06-27 12:42:46.000 179 33882.59 316.76 17117.00 88888.00 2020-06-27 12:42:47.000 179 33882.61 316.78 17117.04 88888.00 2020-06-27 12:42:48.000 179 33882.62 316.77 17117.01 88888.00 2020-06-27 12:42:49.000 179 33882.58 316.79 17117.01 88888.00 2020-06-27 12:42:50.000 179 33882.53 316.81 17117.01 37961.92 2020-06-27 12:42:51.000 179 33882.54 316.80 17117.02 88888.00 2020-06-27 12:42:52.000 179 33882.60 316.81 17117.04 88888.00 2020-06-27 12:42:53.000 179 33882.65 316.84 17117.03 88888.00 2020-06-27 12:42:54.000 179 33882.66 316.88 17117.00 88888.00 2020-06-27 12:42:55.000 179 33882.64 316.86 17117.01 37962.00 2020-06-27 12:42:56.000 179 33882.64 316.83 17117.02 88888.00 2020-06-27 12:42:57.000 179 33882.66 316.84 17117.05 88888.00 2020-06-27 12:42:58.000 179 33882.68 316.83 17117.07 88888.00 2020-06-27 12:42:59.000 179 33882.69 316.82 17117.04 88888.00 2020-06-27 12:43:00.000 179 33882.67 316.84 17117.07 37962.03 2020-06-27 12:43:01.000 179 33882.61 316.82 17117.08 88888.00 2020-06-27 12:43:02.000 179 33882.65 316.81 17117.07 88888.00 2020-06-27 12:43:03.000 179 33882.65 316.80 17117.05 88888.00 2020-06-27 12:43:04.000 179 33882.68 316.76 17117.05 88888.00 2020-06-27 12:43:05.000 179 33882.66 316.79 17117.04 37962.15 2020-06-27 12:43:06.000 179 33882.66 316.80 17117.04 88888.00 2020-06-27 12:43:07.000 179 33882.71 316.74 17117.04 88888.00 2020-06-27 12:43:08.000 179 33882.69 316.76 17117.01 88888.00 2020-06-27 12:43:09.000 179 33882.71 316.74 17117.03 88888.00 2020-06-27 12:43:10.000 179 33882.73 316.73 17117.03 37962.12 2020-06-27 12:43:11.000 179 33882.74 316.72 17117.01 88888.00 2020-06-27 12:43:12.000 179 33882.77 316.72 17117.01 88888.00 2020-06-27 12:43:13.000 179 33882.75 316.69 17117.01 88888.00 2020-06-27 12:43:14.000 179 33882.75 316.69 17117.03 88888.00 2020-06-27 12:43:15.000 179 33882.75 316.71 17117.05 37962.13 2020-06-27 12:43:16.000 179 33882.78 316.75 17117.00 88888.00 2020-06-27 12:43:17.000 179 33882.76 316.81 17117.01 88888.00 2020-06-27 12:43:18.000 179 33882.78 316.82 17117.02 88888.00 2020-06-27 12:43:19.000 179 33882.82 316.81 17117.04 88888.00 2020-06-27 12:43:20.000 179 33882.87 316.84 17117.06 37962.13 2020-06-27 12:43:21.000 179 33882.88 316.82 17117.03 88888.00 2020-06-27 12:43:22.000 179 33882.87 316.78 17117.02 88888.00 2020-06-27 12:43:23.000 179 33882.87 316.73 17117.04 88888.00 2020-06-27 12:43:24.000 179 33882.86 316.75 17117.00 88888.00 2020-06-27 12:43:25.000 179 33882.85 316.75 17117.07 37962.20 2020-06-27 12:43:26.000 179 33882.90 316.77 17117.09 88888.00 2020-06-27 12:43:27.000 179 33882.90 316.81 17117.08 88888.00 2020-06-27 12:43:28.000 179 33882.85 316.74 17117.05 88888.00 2020-06-27 12:43:29.000 179 33882.86 316.73 17117.05 88888.00 2020-06-27 12:43:30.000 179 33882.86 316.72 17117.08 37962.20 2020-06-27 12:43:31.000 179 33882.84 316.75 17117.05 88888.00 2020-06-27 12:43:32.000 179 33882.85 316.76 17117.02 88888.00 2020-06-27 12:43:33.000 179 33882.88 316.80 17117.03 88888.00 2020-06-27 12:43:34.000 179 33882.90 316.75 17117.01 88888.00 2020-06-27 12:43:35.000 179 33882.91 316.73 17117.03 37962.28 2020-06-27 12:43:36.000 179 33882.96 316.70 17117.07 88888.00 2020-06-27 12:43:37.000 179 33882.95 316.70 17117.11 88888.00 2020-06-27 12:43:38.000 179 33882.97 316.76 17117.09 88888.00 2020-06-27 12:43:39.000 179 33882.98 316.69 17117.08 88888.00 2020-06-27 12:43:40.000 179 33882.97 316.59 17117.07 37962.38 2020-06-27 12:43:41.000 179 33882.96 316.60 17117.04 88888.00 2020-06-27 12:43:42.000 179 33883.00 316.61 17117.04 88888.00 2020-06-27 12:43:43.000 179 33882.96 316.63 17117.05 88888.00 2020-06-27 12:43:44.000 179 33882.99 316.64 17117.02 88888.00 2020-06-27 12:43:45.000 179 33883.01 316.63 17117.00 37962.36 2020-06-27 12:43:46.000 179 33882.97 316.59 17116.99 88888.00 2020-06-27 12:43:47.000 179 33882.97 316.56 17117.02 88888.00 2020-06-27 12:43:48.000 179 33882.97 316.54 17117.03 88888.00 2020-06-27 12:43:49.000 179 33882.98 316.52 17117.06 88888.00 2020-06-27 12:43:50.000 179 33882.97 316.53 17117.05 37962.38 2020-06-27 12:43:51.000 179 33882.97 316.57 17117.01 88888.00 2020-06-27 12:43:52.000 179 33882.98 316.55 17117.00 88888.00 2020-06-27 12:43:53.000 179 33883.00 316.55 17117.00 88888.00 2020-06-27 12:43:54.000 179 33883.05 316.54 17117.00 88888.00 2020-06-27 12:43:55.000 179 33883.04 316.55 17117.02 37962.42 2020-06-27 12:43:56.000 179 33883.06 316.55 17116.99 88888.00 2020-06-27 12:43:57.000 179 33883.06 316.52 17116.99 88888.00 2020-06-27 12:43:58.000 179 33883.05 316.49 17117.05 88888.00 2020-06-27 12:43:59.000 179 33883.06 316.50 17117.06 88888.00 2020-06-27 12:44:00.000 179 33883.09 316.50 17117.07 37962.52 2020-06-27 12:44:01.000 179 33883.11 316.52 17117.07 88888.00 2020-06-27 12:44:02.000 179 33883.13 316.53 17117.06 88888.00 2020-06-27 12:44:03.000 179 33883.13 316.55 17117.06 88888.00 2020-06-27 12:44:04.000 179 33883.13 316.53 17117.08 88888.00 2020-06-27 12:44:05.000 179 33883.10 316.52 17117.09 37962.49 2020-06-27 12:44:06.000 179 33883.15 316.55 17117.08 88888.00 2020-06-27 12:44:07.000 179 33883.16 316.50 17117.06 88888.00 2020-06-27 12:44:08.000 179 33883.14 316.45 17117.03 88888.00 2020-06-27 12:44:09.000 179 33883.17 316.45 17116.99 88888.00 2020-06-27 12:44:10.000 179 33883.23 316.48 17117.01 37962.61 2020-06-27 12:44:11.000 179 33883.23 316.57 17117.08 88888.00 2020-06-27 12:44:12.000 179 33883.24 316.59 17117.04 88888.00 2020-06-27 12:44:13.000 179 33883.28 316.61 17117.00 88888.00 2020-06-27 12:44:14.000 179 33883.30 316.60 17117.00 88888.00 2020-06-27 12:44:15.000 179 33883.31 316.53 17117.04 37962.65 2020-06-27 12:44:16.000 179 33883.32 316.47 17116.99 88888.00 2020-06-27 12:44:17.000 179 33883.31 316.46 17117.01 88888.00 2020-06-27 12:44:18.000 179 33883.35 316.46 17117.00 88888.00 2020-06-27 12:44:19.000 179 33883.37 316.45 17116.97 88888.00 2020-06-27 12:44:20.000 179 33883.42 316.49 17117.02 37962.76 2020-06-27 12:44:21.000 179 33883.47 316.50 17117.02 88888.00 2020-06-27 12:44:22.000 179 33883.48 316.50 17117.02 88888.00 2020-06-27 12:44:23.000 179 33883.49 316.47 17117.04 88888.00 2020-06-27 12:44:24.000 179 33883.46 316.45 17117.05 88888.00 2020-06-27 12:44:25.000 179 33883.48 316.40 17117.01 37962.79 2020-06-27 12:44:26.000 179 33883.52 316.40 17117.06 88888.00 2020-06-27 12:44:27.000 179 33883.53 316.43 17117.05 88888.00 2020-06-27 12:44:28.000 179 33883.58 316.43 17117.06 88888.00 2020-06-27 12:44:29.000 179 33883.59 316.39 17117.03 88888.00 2020-06-27 12:44:30.000 179 33883.61 316.38 17117.05 37962.90 2020-06-27 12:44:31.000 179 33883.58 316.40 17117.07 88888.00 2020-06-27 12:44:32.000 179 33883.60 316.38 17117.06 88888.00 2020-06-27 12:44:33.000 179 33883.60 316.35 17117.04 88888.00 2020-06-27 12:44:34.000 179 33883.65 316.34 17117.06 88888.00 2020-06-27 12:44:35.000 179 33883.62 316.35 17117.05 37963.03 2020-06-27 12:44:36.000 179 33883.61 316.31 17117.08 88888.00 2020-06-27 12:44:37.000 179 33883.65 316.35 17117.08 88888.00 2020-06-27 12:44:38.000 179 33883.65 316.39 17117.07 88888.00 2020-06-27 12:44:39.000 179 33883.61 316.41 17117.10 88888.00 2020-06-27 12:44:40.000 179 33883.66 316.38 17117.07 37963.13 2020-06-27 12:44:41.000 179 33883.67 316.38 17117.07 88888.00 2020-06-27 12:44:42.000 179 33883.68 316.37 17117.05 88888.00 2020-06-27 12:44:43.000 179 33883.69 316.34 17117.05 88888.00 2020-06-27 12:44:44.000 179 33883.71 316.28 17117.08 88888.00 2020-06-27 12:44:45.000 179 33883.73 316.23 17117.06 37963.03 2020-06-27 12:44:46.000 179 33883.76 316.26 17117.11 88888.00 2020-06-27 12:44:47.000 179 33883.73 316.25 17117.17 88888.00 2020-06-27 12:44:48.000 179 33883.74 316.26 17117.14 88888.00 2020-06-27 12:44:49.000 179 33883.77 316.22 17117.16 88888.00 2020-06-27 12:44:50.000 179 33883.80 316.28 17117.16 37963.17 2020-06-27 12:44:51.000 179 33883.79 316.25 17117.17 88888.00 2020-06-27 12:44:52.000 179 33883.83 316.25 17117.18 88888.00 2020-06-27 12:44:53.000 179 33883.85 316.32 17117.18 88888.00 2020-06-27 12:44:54.000 179 33883.84 316.26 17117.18 88888.00 2020-06-27 12:44:55.000 179 33883.83 316.23 17117.15 37963.22 2020-06-27 12:44:56.000 179 33883.86 316.25 17117.11 88888.00 2020-06-27 12:44:57.000 179 33883.88 316.22 17117.08 88888.00 2020-06-27 12:44:58.000 179 33883.88 316.19 17117.08 88888.00 2020-06-27 12:44:59.000 179 33883.88 316.21 17117.08 88888.00 2020-06-27 12:45:00.000 179 33883.90 316.25 17117.11 37963.23 2020-06-27 12:45:01.000 179 33883.88 316.25 17117.09 88888.00 2020-06-27 12:45:02.000 179 33883.86 316.25 17117.08 88888.00 2020-06-27 12:45:03.000 179 33883.83 316.24 17117.04 88888.00 2020-06-27 12:45:04.000 179 33883.85 316.23 17117.03 88888.00 2020-06-27 12:45:05.000 179 33883.87 316.23 17117.07 37963.20 2020-06-27 12:45:06.000 179 33883.92 316.25 17117.08 88888.00 2020-06-27 12:45:07.000 179 33883.97 316.22 17117.08 88888.00 2020-06-27 12:45:08.000 179 33883.98 316.21 17117.05 88888.00 2020-06-27 12:45:09.000 179 33883.95 316.17 17117.05 88888.00 2020-06-27 12:45:10.000 179 33883.95 316.16 17117.07 37963.27 2020-06-27 12:45:11.000 179 33883.98 316.16 17117.09 88888.00 2020-06-27 12:45:12.000 179 33883.99 316.16 17117.15 88888.00 2020-06-27 12:45:13.000 179 33884.01 316.14 17117.17 88888.00 2020-06-27 12:45:14.000 179 33884.02 316.12 17117.17 88888.00 2020-06-27 12:45:15.000 179 33884.05 316.16 17117.14 37963.33 2020-06-27 12:45:16.000 179 33884.08 316.15 17117.16 88888.00 2020-06-27 12:45:17.000 179 33884.07 316.11 17117.15 88888.00 2020-06-27 12:45:18.000 179 33884.07 316.09 17117.17 88888.00 2020-06-27 12:45:19.000 179 33884.09 316.15 17117.16 88888.00 2020-06-27 12:45:20.000 179 33884.15 316.15 17117.15 37963.50 2020-06-27 12:45:21.000 179 33884.13 316.12 17117.13 88888.00 2020-06-27 12:45:22.000 179 33884.11 316.07 17117.13 88888.00 2020-06-27 12:45:23.000 179 33884.12 316.04 17117.10 88888.00 2020-06-27 12:45:24.000 179 33884.11 316.05 17117.09 88888.00 2020-06-27 12:45:25.000 179 33884.11 316.05 17117.09 37963.53 2020-06-27 12:45:26.000 179 33884.14 316.01 17117.14 88888.00 2020-06-27 12:45:27.000 179 33884.12 316.01 17117.14 88888.00 2020-06-27 12:45:28.000 179 33884.16 315.98 17117.15 88888.00 2020-06-27 12:45:29.000 179 33884.19 315.94 17117.15 88888.00 2020-06-27 12:45:30.000 179 33884.21 315.95 17117.20 37963.47 2020-06-27 12:45:31.000 179 33884.22 316.02 17117.18 88888.00 2020-06-27 12:45:32.000 179 33884.20 315.97 17117.17 88888.00 2020-06-27 12:45:33.000 179 33884.20 315.98 17117.15 88888.00 2020-06-27 12:45:34.000 179 33884.25 316.01 17117.21 88888.00 2020-06-27 12:45:35.000 179 33884.26 315.95 17117.23 37963.63 2020-06-27 12:45:36.000 179 33884.27 315.96 17117.22 88888.00 2020-06-27 12:45:37.000 179 33884.30 315.99 17117.20 88888.00 2020-06-27 12:45:38.000 179 33884.30 315.97 17117.25 88888.00 2020-06-27 12:45:39.000 179 33884.35 315.92 17117.20 88888.00 2020-06-27 12:45:40.000 179 33884.35 315.91 17117.18 37963.71 2020-06-27 12:45:41.000 179 33884.37 315.93 17117.21 88888.00 2020-06-27 12:45:42.000 179 33884.36 315.91 17117.21 88888.00 2020-06-27 12:45:43.000 179 33884.34 315.93 17117.21 88888.00 2020-06-27 12:45:44.000 179 33884.35 315.88 17117.26 88888.00 2020-06-27 12:45:45.000 179 33884.36 315.87 17117.20 37963.64 2020-06-27 12:45:46.000 179 33884.39 315.92 17117.22 88888.00 2020-06-27 12:45:47.000 179 33884.37 315.94 17117.22 88888.00 2020-06-27 12:45:48.000 179 33884.43 315.84 17117.20 88888.00 2020-06-27 12:45:49.000 179 33884.44 315.82 17117.19 88888.00 2020-06-27 12:45:50.000 179 33884.44 315.79 17117.18 37963.83 2020-06-27 12:45:51.000 179 33884.47 315.82 17117.18 88888.00 2020-06-27 12:45:52.000 179 33884.47 315.86 17117.17 88888.00 2020-06-27 12:45:53.000 179 33884.48 315.80 17117.21 88888.00 2020-06-27 12:45:54.000 179 33884.50 315.83 17117.21 88888.00 2020-06-27 12:45:55.000 179 33884.44 315.82 17117.21 37963.74 2020-06-27 12:45:56.000 179 33884.47 315.83 17117.22 88888.00 2020-06-27 12:45:57.000 179 33884.50 315.92 17117.22 88888.00 2020-06-27 12:45:58.000 179 33884.54 315.94 17117.20 88888.00 2020-06-27 12:45:59.000 179 33884.56 315.94 17117.19 88888.00 2020-06-27 12:46:00.000 179 33884.56 315.90 17117.20 37963.81 2020-06-27 12:46:01.000 179 33884.53 315.85 17117.20 88888.00 2020-06-27 12:46:02.000 179 33884.52 315.77 17117.19 88888.00 2020-06-27 12:46:03.000 179 33884.50 315.77 17117.20 88888.00 2020-06-27 12:46:04.000 179 33884.49 315.78 17117.15 88888.00 2020-06-27 12:46:05.000 179 33884.54 315.80 17117.15 37963.82 2020-06-27 12:46:06.000 179 33884.55 315.80 17117.18 88888.00 2020-06-27 12:46:07.000 179 33884.56 315.76 17117.17 88888.00 2020-06-27 12:46:08.000 179 33884.56 315.74 17117.16 88888.00 2020-06-27 12:46:09.000 179 33884.58 315.75 17117.22 88888.00 2020-06-27 12:46:10.000 179 33884.55 315.74 17117.21 37963.91 2020-06-27 12:46:11.000 179 33884.56 315.71 17117.25 88888.00 2020-06-27 12:46:12.000 179 33884.61 315.73 17117.27 88888.00 2020-06-27 12:46:13.000 179 33884.59 315.70 17117.23 88888.00 2020-06-27 12:46:14.000 179 33884.52 315.66 17117.25 88888.00 2020-06-27 12:46:15.000 179 33884.52 315.68 17117.21 37963.91 2020-06-27 12:46:16.000 179 33884.57 315.67 17117.21 88888.00 2020-06-27 12:46:17.000 179 33884.58 315.65 17117.20 88888.00 2020-06-27 12:46:18.000 179 33884.60 315.65 17117.24 88888.00 2020-06-27 12:46:19.000 179 33884.63 315.63 17117.23 88888.00 2020-06-27 12:46:20.000 179 33884.60 315.59 17117.24 37963.89 2020-06-27 12:46:21.000 179 33884.55 315.57 17117.25 88888.00 2020-06-27 12:46:22.000 179 33884.61 315.57 17117.26 88888.00 2020-06-27 12:46:23.000 179 33884.62 315.57 17117.29 88888.00 2020-06-27 12:46:24.000 179 33884.59 315.57 17117.29 88888.00 2020-06-27 12:46:25.000 179 33884.58 315.54 17117.29 37963.91 2020-06-27 12:46:26.000 179 33884.58 315.55 17117.32 88888.00 2020-06-27 12:46:27.000 179 33884.59 315.54 17117.33 88888.00 2020-06-27 12:46:28.000 179 33884.59 315.53 17117.33 88888.00 2020-06-27 12:46:29.000 179 33884.61 315.53 17117.32 88888.00 2020-06-27 12:46:30.000 179 33884.62 315.51 17117.32 37963.92 2020-06-27 12:46:31.000 179 33884.62 315.47 17117.33 88888.00 2020-06-27 12:46:32.000 179 33884.66 315.48 17117.35 88888.00 2020-06-27 12:46:33.000 179 33884.67 315.50 17117.33 88888.00 2020-06-27 12:46:34.000 179 33884.66 315.54 17117.33 88888.00 2020-06-27 12:46:35.000 179 33884.67 315.56 17117.33 37963.96 2020-06-27 12:46:36.000 179 33884.69 315.59 17117.35 88888.00 2020-06-27 12:46:37.000 179 33884.69 315.57 17117.37 88888.00 2020-06-27 12:46:38.000 179 33884.73 315.53 17117.35 88888.00 2020-06-27 12:46:39.000 179 33884.73 315.51 17117.38 88888.00 2020-06-27 12:46:40.000 179 33884.72 315.47 17117.39 37963.94 2020-06-27 12:46:41.000 179 33884.73 315.50 17117.37 88888.00 2020-06-27 12:46:42.000 179 33884.77 315.45 17117.37 88888.00 2020-06-27 12:46:43.000 179 33884.79 315.39 17117.40 88888.00 2020-06-27 12:46:44.000 179 33884.80 315.42 17117.41 88888.00 2020-06-27 12:46:45.000 179 33884.76 315.45 17117.41 37963.97 2020-06-27 12:46:46.000 179 33884.70 315.41 17117.38 88888.00 2020-06-27 12:46:47.000 179 33884.76 315.39 17117.37 88888.00 2020-06-27 12:46:48.000 179 33884.79 315.38 17117.41 88888.00 2020-06-27 12:46:49.000 179 33884.77 315.36 17117.37 88888.00 2020-06-27 12:46:50.000 179 33884.77 315.32 17117.36 37964.00 2020-06-27 12:46:51.000 179 33884.75 315.36 17117.34 88888.00 2020-06-27 12:46:52.000 179 33884.73 315.33 17117.35 88888.00 2020-06-27 12:46:53.000 179 33884.71 315.31 17117.36 88888.00 2020-06-27 12:46:54.000 179 33884.74 315.31 17117.40 88888.00 2020-06-27 12:46:55.000 179 33884.74 315.32 17117.41 99999.00 2020-06-27 12:46:56.000 179 33884.75 315.28 17117.40 88888.00 2020-06-27 12:46:57.000 179 33884.77 315.27 17117.39 88888.00 2020-06-27 12:46:58.000 179 33884.74 315.26 17117.38 88888.00 2020-06-27 12:46:59.000 179 33884.75 315.26 17117.40 88888.00 2020-06-27 12:47:00.000 179 33884.77 315.25 17117.43 37964.07 2020-06-27 12:47:01.000 179 33884.74 315.27 17117.45 88888.00 2020-06-27 12:47:02.000 179 33884.75 315.25 17117.46 88888.00 2020-06-27 12:47:03.000 179 33884.77 315.26 17117.45 88888.00 2020-06-27 12:47:04.000 179 33884.79 315.25 17117.48 88888.00 2020-06-27 12:47:05.000 179 33884.77 315.24 17117.52 37964.05 2020-06-27 12:47:06.000 179 33884.80 315.25 17117.51 88888.00 2020-06-27 12:47:07.000 179 33884.82 315.26 17117.44 88888.00 2020-06-27 12:47:08.000 179 33884.83 315.23 17117.47 88888.00 2020-06-27 12:47:09.000 179 33884.83 315.21 17117.49 88888.00 2020-06-27 12:47:10.000 179 33884.82 315.24 17117.47 37964.16 2020-06-27 12:47:11.000 179 33884.80 315.18 17117.50 88888.00 2020-06-27 12:47:12.000 179 33884.81 315.18 17117.50 88888.00 2020-06-27 12:47:13.000 179 33884.81 315.17 17117.50 88888.00 2020-06-27 12:47:14.000 179 33884.80 315.19 17117.52 88888.00 2020-06-27 12:47:15.000 179 33884.77 315.16 17117.52 37964.15 2020-06-27 12:47:16.000 179 33884.79 315.16 17117.50 88888.00 2020-06-27 12:47:17.000 179 33884.76 315.16 17117.48 88888.00 2020-06-27 12:47:18.000 179 33884.80 315.18 17117.46 88888.00 2020-06-27 12:47:19.000 179 33884.82 315.17 17117.45 88888.00 2020-06-27 12:47:20.000 179 33884.81 315.14 17117.43 37964.12 2020-06-27 12:47:21.000 179 33884.83 315.13 17117.42 88888.00 2020-06-27 12:47:22.000 179 33884.84 315.13 17117.43 88888.00 2020-06-27 12:47:23.000 179 33884.83 315.15 17117.46 88888.00 2020-06-27 12:47:24.000 179 33884.80 315.20 17117.46 88888.00 2020-06-27 12:47:25.000 179 33884.79 315.19 17117.43 37964.13 2020-06-27 12:47:26.000 179 33884.79 315.16 17117.47 88888.00 2020-06-27 12:47:27.000 179 33884.77 315.12 17117.47 88888.00 2020-06-27 12:47:28.000 179 33884.74 315.12 17117.43 88888.00 2020-06-27 12:47:29.000 179 33884.74 315.17 17117.42 88888.00 2020-06-27 12:47:30.000 179 33884.75 315.22 17117.43 37964.13 2020-06-27 12:47:31.000 179 33884.77 315.23 17117.41 88888.00 2020-06-27 12:47:32.000 179 33884.78 315.21 17117.47 88888.00 2020-06-27 12:47:33.000 179 33884.79 315.18 17117.46 88888.00 2020-06-27 12:47:34.000 179 33884.78 315.16 17117.45 88888.00 2020-06-27 12:47:35.000 179 33884.77 315.17 17117.48 37964.18 2020-06-27 12:47:36.000 179 33884.77 315.15 17117.50 88888.00 2020-06-27 12:47:37.000 179 33884.76 315.06 17117.48 88888.00 2020-06-27 12:47:38.000 179 33884.77 315.00 17117.45 88888.00 2020-06-27 12:47:39.000 179 33884.74 314.97 17117.51 88888.00 2020-06-27 12:47:40.000 179 33884.71 314.99 17117.50 37964.11 2020-06-27 12:47:41.000 179 33884.72 314.98 17117.52 88888.00 2020-06-27 12:47:42.000 179 33884.71 315.00 17117.51 88888.00 2020-06-27 12:47:43.000 179 33884.70 314.95 17117.48 88888.00 2020-06-27 12:47:44.000 179 33884.70 314.96 17117.51 88888.00 2020-06-27 12:47:45.000 179 33884.68 314.96 17117.52 37964.10 2020-06-27 12:47:46.000 179 33884.68 314.98 17117.47 88888.00 2020-06-27 12:47:47.000 179 33884.71 315.01 17117.47 88888.00 2020-06-27 12:47:48.000 179 33884.72 315.00 17117.47 88888.00 2020-06-27 12:47:49.000 179 33884.69 315.02 17117.49 88888.00 2020-06-27 12:47:50.000 179 33884.69 315.00 17117.54 37964.13 2020-06-27 12:47:51.000 179 33884.70 314.94 17117.55 88888.00 2020-06-27 12:47:52.000 179 33884.68 314.95 17117.55 88888.00 2020-06-27 12:47:53.000 179 33884.67 314.96 17117.56 88888.00 2020-06-27 12:47:54.000 179 33884.66 314.97 17117.54 88888.00 2020-06-27 12:47:55.000 179 33884.67 314.97 17117.60 37964.09 2020-06-27 12:47:56.000 179 33884.65 315.00 17117.64 88888.00 2020-06-27 12:47:57.000 179 33884.64 314.97 17117.63 88888.00 2020-06-27 12:47:58.000 179 33884.64 314.97 17117.60 88888.00 2020-06-27 12:47:59.000 179 33884.60 314.99 17117.61 88888.00 2020-06-27 12:48:00.000 179 33884.53 314.96 17117.59 37964.05 2020-06-27 12:48:01.000 179 33884.54 314.93 17117.56 88888.00 2020-06-27 12:48:02.000 179 33884.54 314.94 17117.59 88888.00 2020-06-27 12:48:03.000 179 33884.56 314.95 17117.61 88888.00 2020-06-27 12:48:04.000 179 33884.54 314.95 17117.58 88888.00 2020-06-27 12:48:05.000 179 33884.54 314.97 17117.58 37964.00 2020-06-27 12:48:06.000 179 33884.56 315.04 17117.59 88888.00 2020-06-27 12:48:07.000 179 33884.57 315.02 17117.59 88888.00 2020-06-27 12:48:08.000 179 33884.55 314.98 17117.57 88888.00 2020-06-27 12:48:09.000 179 33884.51 314.90 17117.58 88888.00 2020-06-27 12:48:10.000 179 33884.54 314.91 17117.60 37964.01 2020-06-27 12:48:11.000 179 33884.51 314.89 17117.57 88888.00 2020-06-27 12:48:12.000 179 33884.48 314.88 17117.59 88888.00 2020-06-27 12:48:13.000 179 33884.46 314.89 17117.62 88888.00 2020-06-27 12:48:14.000 179 33884.45 314.90 17117.62 88888.00 2020-06-27 12:48:15.000 179 33884.47 314.91 17117.64 37963.95 2020-06-27 12:48:16.000 179 33884.49 314.96 17117.67 88888.00 2020-06-27 12:48:17.000 179 33884.49 314.88 17117.68 88888.00 2020-06-27 12:48:18.000 179 33884.51 314.86 17117.66 88888.00 2020-06-27 12:48:19.000 179 33884.49 314.88 17117.64 88888.00 2020-06-27 12:48:20.000 179 33884.47 314.87 17117.65 37963.94 2020-06-27 12:48:21.000 179 33884.46 314.85 17117.63 88888.00 2020-06-27 12:48:22.000 179 33884.44 314.81 17117.66 88888.00 2020-06-27 12:48:23.000 179 33884.42 314.81 17117.68 88888.00 2020-06-27 12:48:24.000 179 33884.47 314.81 17117.67 88888.00 2020-06-27 12:48:25.000 179 33884.42 314.85 17117.64 37963.92 2020-06-27 12:48:26.000 179 33884.43 314.84 17117.62 88888.00 2020-06-27 12:48:27.000 179 33884.39 314.77 17117.58 88888.00 2020-06-27 12:48:28.000 179 33884.38 314.76 17117.57 88888.00 2020-06-27 12:48:29.000 179 33884.42 314.77 17117.61 88888.00 2020-06-27 12:48:30.000 179 33884.43 314.76 17117.67 37963.87 2020-06-27 12:48:31.000 179 33884.43 314.76 17117.67 88888.00 2020-06-27 12:48:32.000 179 33884.39 314.74 17117.68 88888.00 2020-06-27 12:48:33.000 179 33884.37 314.77 17117.71 88888.00 2020-06-27 12:48:34.000 179 33884.34 314.77 17117.72 88888.00 2020-06-27 12:48:35.000 179 33884.34 314.80 17117.70 37963.86 2020-06-27 12:48:36.000 179 33884.37 314.81 17117.72 88888.00 2020-06-27 12:48:37.000 179 33884.37 314.80 17117.75 88888.00 2020-06-27 12:48:38.000 179 33884.34 314.80 17117.76 88888.00 2020-06-27 12:48:39.000 179 33884.35 314.85 17117.77 88888.00 2020-06-27 12:48:40.000 179 33884.35 314.87 17117.76 37963.92 2020-06-27 12:48:41.000 179 33884.32 314.82 17117.73 88888.00 2020-06-27 12:48:42.000 179 33884.32 314.80 17117.74 88888.00 2020-06-27 12:48:43.000 179 33884.29 314.80 17117.68 88888.00 2020-06-27 12:48:44.000 179 33884.31 314.80 17117.70 88888.00 2020-06-27 12:48:45.000 179 33884.30 314.76 17117.67 37963.86 2020-06-27 12:48:46.000 179 33884.31 314.77 17117.68 88888.00 2020-06-27 12:48:47.000 179 33884.31 314.79 17117.65 88888.00 2020-06-27 12:48:48.000 179 33884.29 314.88 17117.67 88888.00 2020-06-27 12:48:49.000 179 33884.26 314.84 17117.70 88888.00 2020-06-27 12:48:50.000 179 33884.25 314.81 17117.72 37963.84 2020-06-27 12:48:51.000 179 33884.23 314.82 17117.70 88888.00 2020-06-27 12:48:52.000 179 33884.22 314.76 17117.71 88888.00 2020-06-27 12:48:53.000 179 33884.19 314.80 17117.74 88888.00 2020-06-27 12:48:54.000 179 33884.18 314.78 17117.76 88888.00 2020-06-27 12:48:55.000 179 33884.15 314.71 17117.75 37963.79 2020-06-27 12:48:56.000 179 33884.16 314.68 17117.73 88888.00 2020-06-27 12:48:57.000 179 33884.19 314.74 17117.72 88888.00 2020-06-27 12:48:58.000 179 33884.21 314.74 17117.71 88888.00 2020-06-27 12:48:59.000 179 33884.19 314.76 17117.69 88888.00 2020-06-27 12:49:00.000 179 33884.13 314.73 17117.71 37963.80 2020-06-27 12:49:01.000 179 33884.15 314.75 17117.76 88888.00 2020-06-27 12:49:02.000 179 33884.16 314.76 17117.78 88888.00 2020-06-27 12:49:03.000 179 33884.18 314.69 17117.74 88888.00 2020-06-27 12:49:04.000 179 33884.19 314.74 17117.75 88888.00 2020-06-27 12:49:05.000 179 33884.18 314.76 17117.76 37963.69 2020-06-27 12:49:06.000 179 33884.15 314.77 17117.76 88888.00 2020-06-27 12:49:07.000 179 33884.09 314.76 17117.76 88888.00 2020-06-27 12:49:08.000 179 33884.08 314.75 17117.79 88888.00 2020-06-27 12:49:09.000 179 33884.08 314.75 17117.75 88888.00 2020-06-27 12:49:10.000 179 33884.05 314.72 17117.79 37963.73 2020-06-27 12:49:11.000 179 33884.06 314.71 17117.79 88888.00 2020-06-27 12:49:12.000 179 33884.06 314.73 17117.78 88888.00 2020-06-27 12:49:13.000 179 33884.05 314.70 17117.79 88888.00 2020-06-27 12:49:14.000 179 33884.05 314.66 17117.77 88888.00 2020-06-27 12:49:15.000 179 33884.02 314.68 17117.75 37963.66 2020-06-27 12:49:16.000 179 33884.04 314.72 17117.77 88888.00 2020-06-27 12:49:17.000 179 33884.03 314.68 17117.78 88888.00 2020-06-27 12:49:18.000 179 33883.99 314.65 17117.81 88888.00 2020-06-27 12:49:19.000 179 33883.94 314.64 17117.78 88888.00 2020-06-27 12:49:20.000 179 33883.96 314.64 17117.78 37963.62 2020-06-27 12:49:21.000 179 33883.96 314.67 17117.77 88888.00 2020-06-27 12:49:22.000 179 33883.95 314.69 17117.75 88888.00 2020-06-27 12:49:23.000 179 33883.95 314.66 17117.78 88888.00 2020-06-27 12:49:24.000 179 33883.94 314.71 17117.80 88888.00 2020-06-27 12:49:25.000 179 33883.92 314.70 17117.80 37963.57 2020-06-27 12:49:26.000 179 33883.88 314.69 17117.81 88888.00 2020-06-27 12:49:27.000 179 33883.87 314.67 17117.79 88888.00 2020-06-27 12:49:28.000 179 33883.87 314.69 17117.81 88888.00 2020-06-27 12:49:29.000 179 33883.86 314.68 17117.81 88888.00 2020-06-27 12:49:30.000 179 33883.85 314.64 17117.78 37963.55 2020-06-27 12:49:31.000 179 33883.84 314.66 17117.84 88888.00 2020-06-27 12:49:32.000 179 33883.82 314.69 17117.86 88888.00 2020-06-27 12:49:33.000 179 33883.81 314.69 17117.88 88888.00 2020-06-27 12:49:34.000 179 33883.79 314.65 17117.92 88888.00 2020-06-27 12:49:35.000 179 33883.80 314.62 17117.91 37963.49 2020-06-27 12:49:36.000 179 33883.81 314.66 17117.90 88888.00 2020-06-27 12:49:37.000 179 33883.84 314.66 17117.88 88888.00 2020-06-27 12:49:38.000 179 33883.77 314.63 17117.91 88888.00 2020-06-27 12:49:39.000 179 33883.79 314.67 17117.88 88888.00 2020-06-27 12:49:40.000 179 33883.75 314.70 17117.88 37963.42 2020-06-27 12:49:41.000 179 33883.69 314.67 17117.86 88888.00 2020-06-27 12:49:42.000 179 33883.66 314.70 17117.85 88888.00 2020-06-27 12:49:43.000 179 33883.68 314.76 17117.88 88888.00 2020-06-27 12:49:44.000 179 33883.65 314.76 17117.86 88888.00 2020-06-27 12:49:45.000 179 33883.68 314.75 17117.91 37963.37 2020-06-27 12:49:46.000 179 33883.67 314.72 17117.92 88888.00 2020-06-27 12:49:47.000 179 33883.67 314.76 17117.89 88888.00 2020-06-27 12:49:48.000 179 33883.66 314.80 17117.88 88888.00 2020-06-27 12:49:49.000 179 33883.60 314.77 17117.86 88888.00 2020-06-27 12:49:50.000 179 33883.61 314.77 17117.92 37963.30 2020-06-27 12:49:51.000 179 33883.60 314.79 17117.90 88888.00 2020-06-27 12:49:52.000 179 33883.57 314.77 17117.89 88888.00 2020-06-27 12:49:53.000 179 33883.59 314.72 17117.91 88888.00 2020-06-27 12:49:54.000 179 33883.59 314.73 17117.94 88888.00 2020-06-27 12:49:55.000 179 33883.57 314.73 17117.94 37963.30 2020-06-27 12:49:56.000 179 33883.56 314.76 17117.93 88888.00 2020-06-27 12:49:57.000 179 33883.53 314.73 17117.89 88888.00 2020-06-27 12:49:58.000 179 33883.53 314.68 17117.92 88888.00 2020-06-27 12:49:59.000 179 33883.50 314.69 17117.93 88888.00 2020-06-27 12:50:00.000 179 33883.52 314.75 17118.00 37963.27 2020-06-27 12:50:01.000 179 33883.51 314.73 17117.98 88888.00 2020-06-27 12:50:02.000 179 33883.52 314.72 17118.00 88888.00 2020-06-27 12:50:03.000 179 33883.48 314.74 17117.97 88888.00 2020-06-27 12:50:04.000 179 33883.48 314.72 17117.96 88888.00 2020-06-27 12:50:05.000 179 33883.48 314.75 17117.98 37963.20 2020-06-27 12:50:06.000 179 33883.45 314.79 17117.95 88888.00 2020-06-27 12:50:07.000 179 33883.47 314.81 17117.97 88888.00 2020-06-27 12:50:08.000 179 33883.46 314.81 17117.95 88888.00 2020-06-27 12:50:09.000 179 33883.39 314.76 17117.90 88888.00 2020-06-27 12:50:10.000 179 33883.36 314.77 17117.86 37963.16 2020-06-27 12:50:11.000 179 33883.42 314.76 17117.89 88888.00 2020-06-27 12:50:12.000 179 33883.44 314.78 17117.94 88888.00 2020-06-27 12:50:13.000 179 33883.39 314.79 17117.92 88888.00 2020-06-27 12:50:14.000 179 33883.44 314.82 17117.96 88888.00 2020-06-27 12:50:15.000 179 33883.45 314.83 17117.95 37963.11 2020-06-27 12:50:16.000 179 33883.41 314.81 17117.95 88888.00 2020-06-27 12:50:17.000 179 33883.37 314.82 17117.94 88888.00 2020-06-27 12:50:18.000 179 33883.32 314.83 17117.92 88888.00 2020-06-27 12:50:19.000 179 33883.27 314.83 17117.93 88888.00 2020-06-27 12:50:20.000 179 33883.25 314.84 17117.91 37963.01 2020-06-27 12:50:21.000 179 33883.24 314.81 17117.92 88888.00 2020-06-27 12:50:22.000 179 33883.26 314.89 17117.93 88888.00 2020-06-27 12:50:23.000 179 33883.23 314.90 17117.92 88888.00 2020-06-27 12:50:24.000 179 33883.22 314.89 17117.95 88888.00 2020-06-27 12:50:25.000 179 33883.21 314.86 17117.92 37962.99 2020-06-27 12:50:26.000 179 33883.24 314.87 17117.95 88888.00 2020-06-27 12:50:27.000 179 33883.20 314.85 17117.98 88888.00 2020-06-27 12:50:28.000 179 33883.21 314.87 17117.97 88888.00 2020-06-27 12:50:29.000 179 33883.19 314.84 17117.96 88888.00 2020-06-27 12:50:30.000 179 33883.22 314.83 17117.96 37963.01 2020-06-27 12:50:31.000 179 33883.21 314.85 17117.96 88888.00 2020-06-27 12:50:32.000 179 33883.20 314.87 17118.00 88888.00 2020-06-27 12:50:33.000 179 33883.20 314.86 17117.97 88888.00 2020-06-27 12:50:34.000 179 33883.21 314.81 17117.96 88888.00 2020-06-27 12:50:35.000 179 33883.22 314.87 17117.99 37962.98 2020-06-27 12:50:36.000 179 33883.23 314.91 17118.01 88888.00 2020-06-27 12:50:37.000 179 33883.22 314.90 17117.98 88888.00 2020-06-27 12:50:38.000 179 33883.22 314.92 17117.99 88888.00 2020-06-27 12:50:39.000 179 33883.19 314.94 17117.96 88888.00 2020-06-27 12:50:40.000 179 33883.23 314.90 17117.98 37962.95 2020-06-27 12:50:41.000 179 33883.23 314.90 17118.03 88888.00 2020-06-27 12:50:42.000 179 33883.27 314.95 17118.01 88888.00 2020-06-27 12:50:43.000 179 33883.25 314.95 17118.05 88888.00 2020-06-27 12:50:44.000 179 33883.23 314.99 17118.07 88888.00 2020-06-27 12:50:45.000 179 33883.20 314.96 17118.05 37963.01 2020-06-27 12:50:46.000 179 33883.21 314.94 17118.04 88888.00 2020-06-27 12:50:47.000 179 33883.20 314.86 17118.05 88888.00 2020-06-27 12:50:48.000 179 33883.22 314.80 17118.05 88888.00 2020-06-27 12:50:49.000 179 33883.21 314.84 17118.05 88888.00 2020-06-27 12:50:50.000 179 33883.20 314.80 17118.06 37963.05 2020-06-27 12:50:51.000 179 33883.19 314.82 17118.07 88888.00 2020-06-27 12:50:52.000 179 33883.22 314.83 17118.05 88888.00 2020-06-27 12:50:53.000 179 33883.19 314.84 17118.06 88888.00 2020-06-27 12:50:54.000 179 33883.17 314.84 17118.06 88888.00 2020-06-27 12:50:55.000 179 33883.21 314.83 17118.07 37963.01 2020-06-27 12:50:56.000 179 33883.21 314.81 17118.05 88888.00 2020-06-27 12:50:57.000 179 33883.21 314.77 17118.05 88888.00 2020-06-27 12:50:58.000 179 33883.18 314.75 17118.02 88888.00 2020-06-27 12:50:59.000 179 33883.18 314.71 17118.04 88888.00 2020-06-27 12:51:00.000 179 33883.21 314.77 17118.08 37963.12 2020-06-27 12:51:01.000 179 33883.21 314.80 17118.11 88888.00 2020-06-27 12:51:02.000 179 33883.21 314.77 17118.10 88888.00 2020-06-27 12:51:03.000 179 33883.20 314.73 17118.08 88888.00 2020-06-27 12:51:04.000 179 33883.23 314.73 17118.10 88888.00 2020-06-27 12:51:05.000 179 33883.23 314.78 17118.11 37963.09 2020-06-27 12:51:06.000 179 33883.22 314.76 17118.11 88888.00 2020-06-27 12:51:07.000 179 33883.22 314.75 17118.08 88888.00 2020-06-27 12:51:08.000 179 33883.27 314.75 17118.07 88888.00 2020-06-27 12:51:09.000 179 33883.28 314.76 17118.05 88888.00 2020-06-27 12:51:10.000 179 33883.30 314.75 17118.06 37963.06 2020-06-27 12:51:11.000 179 33883.33 314.70 17118.06 88888.00 2020-06-27 12:51:12.000 179 33883.32 314.74 17118.10 88888.00 2020-06-27 12:51:13.000 179 33883.29 314.73 17118.11 88888.00 2020-06-27 12:51:14.000 179 33883.26 314.73 17118.09 88888.00 2020-06-27 12:51:15.000 179 33883.26 314.73 17118.13 37963.08 2020-06-27 12:51:16.000 179 33883.26 314.71 17118.14 88888.00 2020-06-27 12:51:17.000 179 33883.28 314.70 17118.16 88888.00 2020-06-27 12:51:18.000 179 33883.28 314.69 17118.18 88888.00 2020-06-27 12:51:19.000 179 33883.28 314.70 17118.20 88888.00 2020-06-27 12:51:20.000 179 33883.25 314.69 17118.16 37963.14 2020-06-27 12:51:21.000 179 33883.24 314.73 17118.16 88888.00 2020-06-27 12:51:22.000 179 33883.25 314.71 17118.14 88888.00 2020-06-27 12:51:23.000 179 33883.24 314.73 17118.15 88888.00 2020-06-27 12:51:24.000 179 33883.24 314.73 17118.14 88888.00 2020-06-27 12:51:25.000 179 33883.26 314.68 17118.12 37963.14 2020-06-27 12:51:26.000 179 33883.21 314.64 17118.15 88888.00 2020-06-27 12:51:27.000 179 33883.19 314.59 17118.17 88888.00 2020-06-27 12:51:28.000 179 33883.16 314.57 17118.18 88888.00 2020-06-27 12:51:29.000 179 33883.15 314.57 17118.16 88888.00 2020-06-27 12:51:30.000 179 33883.15 314.61 17118.17 37963.03 2020-06-27 12:51:31.000 179 33883.07 314.62 17118.22 88888.00 2020-06-27 12:51:32.000 179 33883.02 314.60 17118.18 88888.00 2020-06-27 12:51:33.000 179 33883.04 314.54 17118.17 88888.00 2020-06-27 12:51:34.000 179 33882.98 314.54 17118.23 88888.00 2020-06-27 12:51:35.000 179 33882.95 314.57 17118.24 37962.93 2020-06-27 12:51:36.000 179 33882.91 314.54 17118.22 88888.00 2020-06-27 12:51:37.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:51:38.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:51:39.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:51:40.000 179 99999.00 99999.00 99999.00 99999.00 2020-06-27 12:51:41.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:51:42.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:51:43.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 12:51:44.000 179 33882.52 314.54 17118.16 88888.00 2020-06-27 12:51:45.000 179 33882.48 314.51 17118.19 37962.59 2020-06-27 12:51:46.000 179 33882.46 314.50 17118.26 88888.00 2020-06-27 12:51:47.000 179 33882.45 314.50 17118.27 88888.00 2020-06-27 12:51:48.000 179 33882.43 314.51 17118.31 88888.00 2020-06-27 12:51:49.000 179 33882.41 314.52 17118.34 88888.00 2020-06-27 12:51:50.000 179 33882.35 314.49 17118.29 37962.47 2020-06-27 12:51:51.000 179 33882.31 314.51 17118.31 88888.00 2020-06-27 12:51:52.000 179 33882.29 314.49 17118.32 88888.00 2020-06-27 12:51:53.000 179 33882.28 314.49 17118.32 88888.00 2020-06-27 12:51:54.000 179 33882.27 314.47 17118.33 88888.00 2020-06-27 12:51:55.000 179 33882.23 314.48 17118.34 37962.36 2020-06-27 12:51:56.000 179 33882.19 314.46 17118.36 88888.00 2020-06-27 12:51:57.000 179 33882.16 314.39 17118.41 88888.00 2020-06-27 12:51:58.000 179 33882.18 314.41 17118.37 88888.00 2020-06-27 12:51:59.000 179 33882.16 314.41 17118.39 88888.00 2020-06-27 12:52:00.000 179 33882.11 314.44 17118.42 37962.20 2020-06-27 12:52:01.000 179 33882.02 314.45 17118.37 88888.00 2020-06-27 12:52:02.000 179 33881.98 314.41 17118.37 88888.00 2020-06-27 12:52:03.000 179 33881.98 314.38 17118.40 88888.00 2020-06-27 12:52:04.000 179 33881.95 314.41 17118.41 88888.00 2020-06-27 12:52:05.000 179 33881.87 314.39 17118.39 37962.08 2020-06-27 12:52:06.000 179 33881.85 314.42 17118.39 88888.00 2020-06-27 12:52:07.000 179 33881.84 314.46 17118.38 88888.00 2020-06-27 12:52:08.000 179 33881.85 314.46 17118.39 88888.00 2020-06-27 12:52:09.000 179 33881.83 314.43 17118.42 88888.00 2020-06-27 12:52:10.000 179 33881.79 314.39 17118.41 37961.94 2020-06-27 12:52:11.000 179 33881.77 314.37 17118.42 88888.00 2020-06-27 12:52:12.000 179 33881.74 314.37 17118.42 88888.00 2020-06-27 12:52:13.000 179 33881.72 314.37 17118.41 88888.00 2020-06-27 12:52:14.000 179 33881.69 314.36 17118.43 88888.00 2020-06-27 12:52:15.000 179 33881.65 314.34 17118.44 37961.95 2020-06-27 12:52:16.000 179 33881.66 314.40 17118.47 88888.00 2020-06-27 12:52:17.000 179 33881.60 314.39 17118.50 88888.00 2020-06-27 12:52:18.000 179 33881.56 314.40 17118.47 88888.00 2020-06-27 12:52:19.000 179 33881.53 314.40 17118.47 88888.00 2020-06-27 12:52:20.000 179 33881.48 314.40 17118.48 37961.71 2020-06-27 12:52:21.000 179 33881.43 314.37 17118.49 88888.00 2020-06-27 12:52:22.000 179 33881.40 314.36 17118.51 88888.00 2020-06-27 12:52:23.000 179 33881.40 314.39 17118.54 88888.00 2020-06-27 12:52:24.000 179 33881.40 314.40 17118.60 88888.00 2020-06-27 12:52:25.000 179 33881.39 314.38 17118.60 37961.68 2020-06-27 12:52:26.000 179 33881.37 314.46 17118.58 88888.00 2020-06-27 12:52:27.000 179 33881.35 314.49 17118.56 88888.00 2020-06-27 12:52:28.000 179 33881.32 314.53 17118.56 88888.00 2020-06-27 12:52:29.000 179 33881.27 314.52 17118.57 88888.00 2020-06-27 12:52:30.000 179 33881.27 314.55 17118.56 37961.65 2020-06-27 12:52:31.000 179 33881.29 314.57 17118.57 88888.00 2020-06-27 12:52:32.000 179 33881.31 314.60 17118.60 88888.00 2020-06-27 12:52:33.000 179 33881.26 314.58 17118.62 88888.00 2020-06-27 12:52:34.000 179 33881.23 314.60 17118.60 88888.00 2020-06-27 12:52:35.000 179 33881.16 314.59 17118.61 37961.49 2020-06-27 12:52:36.000 179 33881.12 314.57 17118.62 88888.00 2020-06-27 12:52:37.000 179 33881.12 314.53 17118.64 88888.00 2020-06-27 12:52:38.000 179 33881.11 314.60 17118.65 88888.00 2020-06-27 12:52:39.000 179 33881.05 314.62 17118.67 88888.00 2020-06-27 12:52:40.000 179 33881.09 314.66 17118.65 37961.39 2020-06-27 12:52:41.000 179 33881.06 314.66 17118.64 88888.00 2020-06-27 12:52:42.000 179 33881.03 314.67 17118.64 88888.00 2020-06-27 12:52:43.000 179 33880.97 314.66 17118.64 88888.00 2020-06-27 12:52:44.000 179 33880.98 314.63 17118.64 88888.00 2020-06-27 12:52:45.000 179 33880.97 314.63 17118.63 37961.24 2020-06-27 12:52:46.000 179 33880.95 314.67 17118.63 88888.00 2020-06-27 12:52:47.000 179 33880.95 314.71 17118.65 88888.00 2020-06-27 12:52:48.000 179 33880.94 314.72 17118.64 88888.00 2020-06-27 12:52:49.000 179 33880.91 314.74 17118.64 88888.00 2020-06-27 12:52:50.000 179 33880.91 314.77 17118.65 37961.19 2020-06-27 12:52:51.000 179 33880.90 314.76 17118.63 88888.00 2020-06-27 12:52:52.000 179 33880.87 314.76 17118.64 88888.00 2020-06-27 12:52:53.000 179 33880.88 314.78 17118.69 88888.00 2020-06-27 12:52:54.000 179 33880.86 314.81 17118.69 88888.00 2020-06-27 12:52:55.000 179 33880.86 314.81 17118.66 37961.15 2020-06-27 12:52:56.000 179 33880.84 314.85 17118.69 88888.00 2020-06-27 12:52:57.000 179 33880.86 314.92 17118.66 88888.00 2020-06-27 12:52:58.000 179 33880.88 314.93 17118.65 88888.00 2020-06-27 12:52:59.000 179 33880.86 314.94 17118.64 88888.00 2020-06-27 12:53:00.000 179 33880.82 314.94 17118.68 37961.04 2020-06-27 12:53:01.000 179 33880.80 314.95 17118.67 88888.00 2020-06-27 12:53:02.000 179 33880.84 314.97 17118.69 88888.00 2020-06-27 12:53:03.000 179 33880.84 315.00 17118.71 88888.00 2020-06-27 12:53:04.000 179 33880.80 315.05 17118.78 88888.00 2020-06-27 12:53:05.000 179 33880.82 315.03 17118.76 37961.05 2020-06-27 12:53:06.000 179 33880.82 315.06 17118.75 88888.00 2020-06-27 12:53:07.000 179 33880.80 315.08 17118.71 88888.00 2020-06-27 12:53:08.000 179 33880.81 315.06 17118.70 88888.00 2020-06-27 12:53:09.000 179 33880.81 315.07 17118.68 88888.00 2020-06-27 12:53:10.000 179 33880.83 315.09 17118.68 37961.17 2020-06-27 12:53:11.000 179 33880.79 315.09 17118.67 88888.00 2020-06-27 12:53:12.000 179 33880.82 315.09 17118.69 88888.00 2020-06-27 12:53:13.000 179 33880.77 315.10 17118.70 88888.00 2020-06-27 12:53:14.000 179 33880.73 315.09 17118.71 88888.00 2020-06-27 12:53:15.000 179 33880.73 315.16 17118.74 37961.18 2020-06-27 12:53:16.000 179 33880.75 315.21 17118.74 88888.00 2020-06-27 12:53:17.000 179 33880.76 315.21 17118.72 88888.00 2020-06-27 12:53:18.000 179 33880.75 315.21 17118.66 88888.00 2020-06-27 12:53:19.000 179 33880.72 315.25 17118.69 88888.00 2020-06-27 12:53:20.000 179 33880.73 315.26 17118.66 37961.09 2020-06-27 12:53:21.000 179 33880.74 315.30 17118.70 88888.00 2020-06-27 12:53:22.000 179 33880.73 315.32 17118.76 88888.00 2020-06-27 12:53:23.000 179 33880.72 315.30 17118.73 88888.00 2020-06-27 12:53:24.000 179 33880.72 315.34 17118.73 88888.00 2020-06-27 12:53:25.000 179 33880.71 315.36 17118.70 37961.06 2020-06-27 12:53:26.000 179 33880.72 315.40 17118.72 88888.00 2020-06-27 12:53:27.000 179 33880.69 315.42 17118.74 88888.00 2020-06-27 12:53:28.000 179 33880.72 315.45 17118.71 88888.00 2020-06-27 12:53:29.000 179 33880.73 315.44 17118.69 88888.00 2020-06-27 12:53:30.000 179 33880.71 315.45 17118.74 37961.13 2020-06-27 12:53:31.000 179 33880.66 315.48 17118.70 88888.00 2020-06-27 12:53:32.000 179 33880.66 315.49 17118.68 88888.00 2020-06-27 12:53:33.000 179 33880.61 315.49 17118.70 88888.00 2020-06-27 12:53:34.000 179 33880.62 315.52 17118.69 88888.00 2020-06-27 12:53:35.000 179 33880.63 315.52 17118.74 37961.05 2020-06-27 12:53:36.000 179 33880.63 315.54 17118.74 88888.00 2020-06-27 12:53:37.000 179 33880.61 315.56 17118.72 88888.00 2020-06-27 12:53:38.000 179 33880.57 315.57 17118.72 88888.00 2020-06-27 12:53:39.000 179 33880.54 315.54 17118.75 88888.00 2020-06-27 12:53:40.000 179 33880.59 315.56 17118.78 37961.03 2020-06-27 12:53:41.000 179 33880.62 315.57 17118.76 88888.00 2020-06-27 12:53:42.000 179 33880.58 315.59 17118.73 88888.00 2020-06-27 12:53:43.000 179 33880.56 315.63 17118.73 88888.00 2020-06-27 12:53:44.000 179 33880.56 315.61 17118.72 88888.00 2020-06-27 12:53:45.000 179 33880.51 315.63 17118.77 37960.84 2020-06-27 12:53:46.000 179 33880.49 315.65 17118.78 88888.00 2020-06-27 12:53:47.000 179 33880.49 315.68 17118.78 88888.00 2020-06-27 12:53:48.000 179 33880.47 315.68 17118.81 88888.00 2020-06-27 12:53:49.000 179 33880.45 315.69 17118.82 88888.00 2020-06-27 12:53:50.000 179 33880.44 315.70 17118.80 37960.98 2020-06-27 12:53:51.000 179 33880.45 315.67 17118.77 88888.00 2020-06-27 12:53:52.000 179 33880.47 315.69 17118.80 88888.00 2020-06-27 12:53:53.000 179 33880.49 315.73 17118.81 88888.00 2020-06-27 12:53:54.000 179 33880.49 315.72 17118.81 88888.00 2020-06-27 12:53:55.000 179 33880.46 315.71 17118.82 37961.00 2020-06-27 12:53:56.000 179 33880.49 315.73 17118.82 88888.00 2020-06-27 12:53:57.000 179 33880.51 315.75 17118.81 88888.00 2020-06-27 12:53:58.000 179 33880.50 315.77 17118.83 88888.00 2020-06-27 12:53:59.000 179 33880.47 315.78 17118.84 88888.00 2020-06-27 12:54:00.000 179 33880.42 315.82 17118.79 37960.83 2020-06-27 12:54:01.000 179 33880.44 315.83 17118.78 88888.00 2020-06-27 12:54:02.000 179 33880.45 315.85 17118.78 88888.00 2020-06-27 12:54:03.000 179 33880.44 315.86 17118.79 88888.00 2020-06-27 12:54:04.000 179 33880.44 315.85 17118.80 88888.00 2020-06-27 12:54:05.000 179 33880.47 315.87 17118.83 37960.92 2020-06-27 12:54:06.000 179 33880.45 315.86 17118.82 88888.00 2020-06-27 12:54:07.000 179 33880.44 315.84 17118.85 88888.00 2020-06-27 12:54:08.000 179 33880.42 315.88 17118.85 88888.00 2020-06-27 12:54:09.000 179 33880.44 315.89 17118.87 88888.00 2020-06-27 12:54:10.000 179 33880.43 315.95 17118.87 37960.95 2020-06-27 12:54:11.000 179 33880.40 315.94 17118.86 88888.00 2020-06-27 12:54:12.000 179 33880.39 315.96 17118.81 88888.00 2020-06-27 12:54:13.000 179 33880.43 315.98 17118.84 88888.00 2020-06-27 12:54:14.000 179 33880.44 316.07 17118.88 88888.00 2020-06-27 12:54:15.000 179 33880.43 316.05 17118.85 37960.89 2020-06-27 12:54:16.000 179 33880.42 316.04 17118.85 88888.00 2020-06-27 12:54:17.000 179 33880.37 316.02 17118.84 88888.00 2020-06-27 12:54:18.000 179 33880.36 316.03 17118.88 88888.00 2020-06-27 12:54:19.000 179 33880.35 316.06 17118.86 88888.00 2020-06-27 12:54:20.000 179 33880.42 316.11 17118.85 37960.93 2020-06-27 12:54:21.000 179 33880.43 316.14 17118.87 88888.00 2020-06-27 12:54:22.000 179 33880.42 316.12 17118.87 88888.00 2020-06-27 12:54:23.000 179 33880.47 316.09 17118.87 88888.00 2020-06-27 12:54:24.000 179 33880.45 316.10 17118.84 88888.00 2020-06-27 12:54:25.000 179 33880.45 316.12 17118.89 37960.85 2020-06-27 12:54:26.000 179 33880.47 316.16 17118.89 88888.00 2020-06-27 12:54:27.000 179 33880.47 316.18 17118.89 88888.00 2020-06-27 12:54:28.000 179 33880.45 316.18 17118.88 88888.00 2020-06-27 12:54:29.000 179 33880.50 316.17 17118.88 88888.00 2020-06-27 12:54:30.000 179 33880.50 316.17 17118.86 37960.81 2020-06-27 12:54:31.000 179 33880.49 316.15 17118.89 88888.00 2020-06-27 12:54:32.000 179 33880.49 316.12 17118.88 88888.00 2020-06-27 12:54:33.000 179 33880.50 316.11 17118.85 88888.00 2020-06-27 12:54:34.000 179 33880.49 316.11 17118.89 88888.00 2020-06-27 12:54:35.000 179 33880.48 316.09 17118.88 37961.01 2020-06-27 12:54:36.000 179 33880.51 316.12 17118.92 88888.00 2020-06-27 12:54:37.000 179 33880.57 316.15 17118.88 88888.00 2020-06-27 12:54:38.000 179 33880.58 316.13 17118.85 88888.00 2020-06-27 12:54:39.000 179 33880.55 316.12 17118.88 88888.00 2020-06-27 12:54:40.000 179 33880.55 316.13 17118.88 37961.02 2020-06-27 12:54:41.000 179 33880.59 316.16 17118.88 88888.00 2020-06-27 12:54:42.000 179 33880.56 316.13 17118.87 88888.00 2020-06-27 12:54:43.000 179 33880.54 316.14 17118.86 88888.00 2020-06-27 12:54:44.000 179 33880.58 316.15 17118.91 88888.00 2020-06-27 12:54:45.000 179 33880.57 316.16 17118.92 37960.94 2020-06-27 12:54:46.000 179 33880.57 316.20 17118.91 88888.00 2020-06-27 12:54:47.000 179 33880.56 316.16 17118.90 88888.00 2020-06-27 12:54:48.000 179 33880.57 316.14 17118.88 88888.00 2020-06-27 12:54:49.000 179 33880.58 316.11 17118.88 88888.00 2020-06-27 12:54:50.000 179 33880.63 316.09 17118.91 37961.12 2020-06-27 12:54:51.000 179 33880.61 316.16 17118.91 88888.00 2020-06-27 12:54:52.000 179 33880.62 316.17 17118.89 88888.00 2020-06-27 12:54:53.000 179 33880.62 316.14 17118.91 88888.00 2020-06-27 12:54:54.000 179 33880.62 316.11 17118.89 88888.00 2020-06-27 12:54:55.000 179 33880.63 316.16 17118.89 37961.19 2020-06-27 12:54:56.000 179 33880.64 316.16 17118.85 88888.00 2020-06-27 12:54:57.000 179 33880.63 316.14 17118.81 88888.00 2020-06-27 12:54:58.000 179 33880.62 316.16 17118.83 88888.00 2020-06-27 12:54:59.000 179 33880.64 316.15 17118.86 88888.00 2020-06-27 12:55:00.000 179 33880.67 316.15 17118.85 37961.12 2020-06-27 12:55:01.000 179 33880.68 316.11 17118.81 88888.00 2020-06-27 12:55:02.000 179 33880.64 316.15 17118.85 88888.00 2020-06-27 12:55:03.000 179 33880.63 316.17 17118.87 88888.00 2020-06-27 12:55:04.000 179 33880.65 316.18 17118.86 88888.00 2020-06-27 12:55:05.000 179 33880.66 316.19 17118.84 37961.07 2020-06-27 12:55:06.000 179 33880.64 316.22 17118.87 88888.00 2020-06-27 12:55:07.000 179 33880.63 316.19 17118.91 88888.00 2020-06-27 12:55:08.000 179 33880.59 316.15 17118.91 88888.00 2020-06-27 12:55:09.000 179 33880.62 316.16 17118.94 88888.00 2020-06-27 12:55:10.000 179 33880.67 316.15 17118.91 37961.13 2020-06-27 12:55:11.000 179 33880.66 316.16 17118.90 88888.00 2020-06-27 12:55:12.000 179 33880.64 316.18 17118.94 88888.00 2020-06-27 12:55:13.000 179 33880.65 316.21 17118.98 88888.00 2020-06-27 12:55:14.000 179 33880.66 316.17 17119.01 88888.00 2020-06-27 12:55:15.000 179 33880.64 316.14 17118.97 37961.16 2020-06-27 12:55:16.000 179 33880.63 316.15 17118.97 88888.00 2020-06-27 12:55:17.000 179 33880.61 316.18 17118.95 88888.00 2020-06-27 12:55:18.000 179 33880.63 316.17 17118.90 88888.00 2020-06-27 12:55:19.000 179 33880.63 316.18 17118.93 88888.00 2020-06-27 12:55:20.000 179 33880.63 316.15 17118.93 37961.16 2020-06-27 12:55:21.000 179 33880.63 316.17 17118.94 88888.00 2020-06-27 12:55:22.000 179 33880.60 316.20 17118.95 88888.00 2020-06-27 12:55:23.000 179 33880.60 316.17 17118.98 88888.00 2020-06-27 12:55:24.000 179 33880.66 316.13 17119.00 88888.00 2020-06-27 12:55:25.000 179 33880.66 316.16 17118.98 37961.07 2020-06-27 12:55:26.000 179 33880.64 316.14 17118.96 88888.00 2020-06-27 12:55:27.000 179 33880.60 316.13 17118.99 88888.00 2020-06-27 12:55:28.000 179 33880.61 316.12 17118.99 88888.00 2020-06-27 12:55:29.000 179 33880.60 316.12 17119.00 88888.00 2020-06-27 12:55:30.000 179 33880.65 316.10 17118.98 37961.23 2020-06-27 12:55:31.000 179 33880.69 316.09 17119.00 88888.00 2020-06-27 12:55:32.000 179 33880.68 316.08 17119.02 88888.00 2020-06-27 12:55:33.000 179 33880.68 316.14 17119.00 88888.00 2020-06-27 12:55:34.000 179 33880.69 316.15 17118.99 88888.00 2020-06-27 12:55:35.000 179 33880.62 316.12 17119.00 37961.24 2020-06-27 12:55:36.000 179 33880.62 316.13 17119.01 88888.00 2020-06-27 12:55:37.000 179 33880.65 316.14 17119.00 88888.00 2020-06-27 12:55:38.000 179 33880.63 316.17 17118.99 88888.00 2020-06-27 12:55:39.000 179 33880.59 316.15 17118.98 88888.00 2020-06-27 12:55:40.000 179 33880.61 316.18 17119.02 37961.19 2020-06-27 12:55:41.000 179 33880.58 316.15 17119.05 88888.00 2020-06-27 12:55:42.000 179 33880.61 316.15 17119.07 88888.00 2020-06-27 12:55:43.000 179 33880.60 316.11 17119.12 88888.00 2020-06-27 12:55:44.000 179 33880.57 316.11 17119.13 88888.00 2020-06-27 12:55:45.000 179 33880.57 316.08 17119.10 37961.24 2020-06-27 12:55:46.000 179 33880.63 316.08 17119.15 88888.00 2020-06-27 12:55:47.000 179 33880.66 316.05 17119.16 88888.00 2020-06-27 12:55:48.000 179 33880.67 316.08 17119.15 88888.00 2020-06-27 12:55:49.000 179 33880.64 316.14 17119.15 88888.00 2020-06-27 12:55:50.000 179 33880.62 316.16 17119.14 37961.27 2020-06-27 12:55:51.000 179 33880.61 316.13 17119.11 88888.00 2020-06-27 12:55:52.000 179 33880.63 316.14 17119.10 88888.00 2020-06-27 12:55:53.000 179 33880.62 316.12 17119.09 88888.00 2020-06-27 12:55:54.000 179 33880.62 316.12 17119.11 88888.00 2020-06-27 12:55:55.000 179 33880.61 316.10 17119.10 37961.27 2020-06-27 12:55:56.000 179 33880.65 316.10 17119.12 88888.00 2020-06-27 12:55:57.000 179 33880.67 316.09 17119.12 88888.00 2020-06-27 12:55:58.000 179 33880.71 316.08 17119.15 88888.00 2020-06-27 12:55:59.000 179 33880.70 316.11 17119.17 88888.00 2020-06-27 12:56:00.000 179 33880.70 316.08 17119.13 37961.24 2020-06-27 12:56:01.000 179 33880.66 316.05 17119.12 88888.00 2020-06-27 12:56:02.000 179 33880.64 316.05 17119.17 88888.00 2020-06-27 12:56:03.000 179 33880.64 316.05 17119.16 88888.00 2020-06-27 12:56:04.000 179 33880.65 316.05 17119.15 88888.00 2020-06-27 12:56:05.000 179 33880.63 316.04 17119.17 37961.27 2020-06-27 12:56:06.000 179 33880.64 316.07 17119.13 88888.00 2020-06-27 12:56:07.000 179 33880.62 316.09 17119.10 88888.00 2020-06-27 12:56:08.000 179 33880.65 316.09 17119.13 88888.00 2020-06-27 12:56:09.000 179 33880.65 316.07 17119.17 88888.00 2020-06-27 12:56:10.000 179 33880.69 316.08 17119.21 37961.20 2020-06-27 12:56:11.000 179 33880.71 316.08 17119.21 88888.00 2020-06-27 12:56:12.000 179 33880.68 316.08 17119.18 88888.00 2020-06-27 12:56:13.000 179 33880.67 316.06 17119.21 88888.00 2020-06-27 12:56:14.000 179 33880.69 316.10 17119.23 88888.00 2020-06-27 12:56:15.000 179 33880.70 316.11 17119.21 37961.34 2020-06-27 12:56:16.000 179 33880.70 316.10 17119.21 88888.00 2020-06-27 12:56:17.000 179 33880.71 316.09 17119.21 88888.00 2020-06-27 12:56:18.000 179 33880.71 316.10 17119.18 88888.00 2020-06-27 12:56:19.000 179 33880.70 316.08 17119.18 88888.00 2020-06-27 12:56:20.000 179 33880.67 316.08 17119.23 37961.31 2020-06-27 12:56:21.000 179 33880.69 316.04 17119.25 88888.00 2020-06-27 12:56:22.000 179 33880.71 316.06 17119.26 88888.00 2020-06-27 12:56:23.000 179 33880.71 316.07 17119.26 88888.00 2020-06-27 12:56:24.000 179 33880.72 316.08 17119.25 88888.00 2020-06-27 12:56:25.000 179 33880.73 316.06 17119.22 37961.29 2020-06-27 12:56:26.000 179 33880.73 316.03 17119.21 88888.00 2020-06-27 12:56:27.000 179 33880.71 316.02 17119.18 88888.00 2020-06-27 12:56:28.000 179 33880.77 316.01 17119.19 88888.00 2020-06-27 12:56:29.000 179 33880.79 316.01 17119.21 88888.00 2020-06-27 12:56:30.000 179 33880.78 315.97 17119.21 37961.27 2020-06-27 12:56:31.000 179 33880.78 316.01 17119.21 88888.00 2020-06-27 12:56:32.000 179 33880.79 315.97 17119.21 88888.00 2020-06-27 12:56:33.000 179 33880.82 315.98 17119.24 88888.00 2020-06-27 12:56:34.000 179 33880.86 315.96 17119.26 88888.00 2020-06-27 12:56:35.000 179 33880.81 315.90 17119.27 37961.49 2020-06-27 12:56:36.000 179 33880.80 315.91 17119.24 88888.00 2020-06-27 12:56:37.000 179 33880.83 315.93 17119.24 88888.00 2020-06-27 12:56:38.000 179 33880.82 315.89 17119.25 88888.00 2020-06-27 12:56:39.000 179 33880.79 315.90 17119.27 88888.00 2020-06-27 12:56:40.000 179 33880.79 315.89 17119.27 37961.44 2020-06-27 12:56:41.000 179 33880.80 315.89 17119.25 88888.00 2020-06-27 12:56:42.000 179 33880.88 315.90 17119.26 88888.00 2020-06-27 12:56:43.000 179 33880.88 315.88 17119.25 88888.00 2020-06-27 12:56:44.000 179 33880.86 315.84 17119.25 88888.00 2020-06-27 12:56:45.000 179 33880.86 315.84 17119.27 37961.47 2020-06-27 12:56:46.000 179 33880.83 315.85 17119.27 88888.00 2020-06-27 12:56:47.000 179 33880.86 315.85 17119.29 88888.00 2020-06-27 12:56:48.000 179 33880.93 315.85 17119.28 88888.00 2020-06-27 12:56:49.000 179 33880.96 315.86 17119.30 88888.00 2020-06-27 12:56:50.000 179 33880.93 315.87 17119.31 37961.59 2020-06-27 12:56:51.000 179 33880.87 315.86 17119.32 88888.00 2020-06-27 12:56:52.000 179 33880.91 315.83 17119.29 88888.00 2020-06-27 12:56:53.000 179 33880.87 315.85 17119.33 88888.00 2020-06-27 12:56:54.000 179 33880.87 315.88 17119.31 88888.00 2020-06-27 12:56:55.000 179 33880.86 315.89 17119.30 37961.55 2020-06-27 12:56:56.000 179 33880.89 315.86 17119.36 88888.00 2020-06-27 12:56:57.000 179 33880.90 315.87 17119.38 88888.00 2020-06-27 12:56:58.000 179 33880.86 315.87 17119.38 88888.00 2020-06-27 12:56:59.000 179 33880.86 315.88 17119.37 88888.00 2020-06-27 12:57:00.000 179 33880.91 315.89 17119.36 37961.59 2020-06-27 12:57:01.000 179 33880.89 315.88 17119.34 88888.00 2020-06-27 12:57:02.000 179 33880.92 315.84 17119.36 88888.00 2020-06-27 12:57:03.000 179 33880.94 315.85 17119.37 88888.00 2020-06-27 12:57:04.000 179 33880.93 315.84 17119.36 88888.00 2020-06-27 12:57:05.000 179 33880.92 315.84 17119.36 37961.50 2020-06-27 12:57:06.000 179 33880.92 315.86 17119.37 88888.00 2020-06-27 12:57:07.000 179 33880.89 315.85 17119.40 88888.00 2020-06-27 12:57:08.000 179 33880.89 315.84 17119.42 88888.00 2020-06-27 12:57:09.000 179 33880.90 315.83 17119.46 88888.00 2020-06-27 12:57:10.000 179 33880.90 315.84 17119.42 37961.60 2020-06-27 12:57:11.000 179 33880.88 315.83 17119.43 88888.00 2020-06-27 12:57:12.000 179 33880.84 315.80 17119.43 88888.00 2020-06-27 12:57:13.000 179 33880.85 315.78 17119.42 88888.00 2020-06-27 12:57:14.000 179 33880.86 315.75 17119.45 88888.00 2020-06-27 12:57:15.000 179 33880.84 315.72 17119.45 37961.56 2020-06-27 12:57:16.000 179 33880.81 315.75 17119.46 88888.00 2020-06-27 12:57:17.000 179 33880.80 315.74 17119.46 88888.00 2020-06-27 12:57:18.000 179 33880.82 315.69 17119.44 88888.00 2020-06-27 12:57:19.000 179 33880.81 315.67 17119.43 88888.00 2020-06-27 12:57:20.000 179 33880.83 315.71 17119.43 37961.46 2020-06-27 12:57:21.000 179 33880.86 315.75 17119.46 88888.00 2020-06-27 12:57:22.000 179 33880.89 315.73 17119.50 88888.00 2020-06-27 12:57:23.000 179 33880.83 315.68 17119.52 88888.00 2020-06-27 12:57:24.000 179 33880.81 315.70 17119.48 88888.00 2020-06-27 12:57:25.000 179 33880.78 315.68 17119.46 37961.59 2020-06-27 12:57:26.000 179 33880.80 315.65 17119.51 88888.00 2020-06-27 12:57:27.000 179 33880.80 315.65 17119.51 88888.00 2020-06-27 12:57:28.000 179 33880.79 315.65 17119.52 88888.00 2020-06-27 12:57:29.000 179 33880.77 315.66 17119.52 88888.00 2020-06-27 12:57:30.000 179 33880.77 315.63 17119.55 37961.59 2020-06-27 12:57:31.000 179 33880.76 315.61 17119.53 88888.00 2020-06-27 12:57:32.000 179 33880.77 315.60 17119.53 88888.00 2020-06-27 12:57:33.000 179 33880.76 315.67 17119.55 88888.00 2020-06-27 12:57:34.000 179 33880.77 315.65 17119.56 88888.00 2020-06-27 12:57:35.000 179 33880.80 315.62 17119.56 37961.49 2020-06-27 12:57:36.000 179 33880.82 315.59 17119.59 88888.00 2020-06-27 12:57:37.000 179 33880.80 315.60 17119.59 88888.00 2020-06-27 12:57:38.000 179 33880.79 315.58 17119.61 88888.00 2020-06-27 12:57:39.000 179 33880.81 315.57 17119.61 88888.00 2020-06-27 12:57:40.000 179 33880.78 315.61 17119.60 37961.54 2020-06-27 12:57:41.000 179 33880.80 315.58 17119.60 88888.00 2020-06-27 12:57:42.000 179 33880.79 315.55 17119.60 88888.00 2020-06-27 12:57:43.000 179 33880.74 315.57 17119.62 88888.00 2020-06-27 12:57:44.000 179 33880.72 315.57 17119.62 88888.00 2020-06-27 12:57:45.000 179 33880.74 315.58 17119.61 37961.48 2020-06-27 12:57:46.000 179 33880.77 315.55 17119.58 88888.00 2020-06-27 12:57:47.000 179 33880.76 315.57 17119.61 88888.00 2020-06-27 12:57:48.000 179 33880.74 315.58 17119.62 88888.00 2020-06-27 12:57:49.000 179 33880.71 315.58 17119.60 88888.00 2020-06-27 12:57:50.000 179 33880.73 315.57 17119.61 37961.51 2020-06-27 12:57:51.000 179 33880.73 315.58 17119.60 88888.00 2020-06-27 12:57:52.000 179 33880.76 315.60 17119.61 88888.00 2020-06-27 12:57:53.000 179 33880.77 315.56 17119.62 88888.00 2020-06-27 12:57:54.000 179 33880.74 315.56 17119.63 88888.00 2020-06-27 12:57:55.000 179 33880.72 315.56 17119.62 37961.53 2020-06-27 12:57:56.000 179 33880.73 315.54 17119.59 88888.00 2020-06-27 12:57:57.000 179 33880.70 315.55 17119.56 88888.00 2020-06-27 12:57:58.000 179 33880.73 315.58 17119.59 88888.00 2020-06-27 12:57:59.000 179 33880.74 315.57 17119.62 88888.00 2020-06-27 12:58:00.000 179 33880.75 315.56 17119.59 37961.50 2020-06-27 12:58:01.000 179 33880.78 315.56 17119.58 88888.00 2020-06-27 12:58:02.000 179 33880.74 315.55 17119.62 88888.00 2020-06-27 12:58:03.000 179 33880.71 315.56 17119.64 88888.00 2020-06-27 12:58:04.000 179 33880.68 315.55 17119.63 88888.00 2020-06-27 12:58:05.000 179 33880.68 315.51 17119.64 37961.54 2020-06-27 12:58:06.000 179 33880.67 315.50 17119.69 88888.00 2020-06-27 12:58:07.000 179 33880.66 315.50 17119.72 88888.00 2020-06-27 12:58:08.000 179 33880.64 315.50 17119.75 88888.00 2020-06-27 12:58:09.000 179 33880.61 315.48 17119.76 88888.00 2020-06-27 12:58:10.000 179 33880.60 315.47 17119.75 37961.51 2020-06-27 12:58:11.000 179 33880.61 315.51 17119.72 88888.00 2020-06-27 12:58:12.000 179 33880.64 315.51 17119.71 88888.00 2020-06-27 12:58:13.000 179 33880.64 315.54 17119.76 88888.00 2020-06-27 12:58:14.000 179 33880.70 315.54 17119.79 88888.00 2020-06-27 12:58:15.000 179 33880.67 315.49 17119.78 37961.46 2020-06-27 12:58:16.000 179 33880.63 315.51 17119.78 88888.00 2020-06-27 12:58:17.000 179 33880.61 315.50 17119.78 88888.00 2020-06-27 12:58:18.000 179 33880.63 315.54 17119.80 88888.00 2020-06-27 12:58:19.000 179 33880.62 315.54 17119.73 88888.00 2020-06-27 12:58:20.000 179 33880.66 315.52 17119.73 37961.51 2020-06-27 12:58:21.000 179 33880.67 315.52 17119.77 88888.00 2020-06-27 12:58:22.000 179 33880.69 315.53 17119.75 88888.00 2020-06-27 12:58:23.000 179 33880.65 315.52 17119.73 88888.00 2020-06-27 12:58:24.000 179 33880.67 315.53 17119.76 88888.00 2020-06-27 12:58:25.000 179 33880.64 315.52 17119.76 37961.52 2020-06-27 12:58:26.000 179 33880.63 315.51 17119.75 88888.00 2020-06-27 12:58:27.000 179 33880.63 315.56 17119.74 88888.00 2020-06-27 12:58:28.000 179 33880.65 315.58 17119.75 88888.00 2020-06-27 12:58:29.000 179 33880.63 315.56 17119.76 88888.00 2020-06-27 12:58:30.000 179 33880.64 315.55 17119.74 37961.48 2020-06-27 12:58:31.000 179 33880.62 315.54 17119.74 88888.00 2020-06-27 12:58:32.000 179 33880.68 315.57 17119.79 88888.00 2020-06-27 12:58:33.000 179 33880.61 315.58 17119.79 88888.00 2020-06-27 12:58:34.000 179 33880.64 315.56 17119.76 88888.00 2020-06-27 12:58:35.000 179 33880.66 315.55 17119.73 37961.49 2020-06-27 12:58:36.000 179 33880.66 315.57 17119.76 88888.00 2020-06-27 12:58:37.000 179 33880.70 315.58 17119.81 88888.00 2020-06-27 12:58:38.000 179 33880.69 315.56 17119.83 88888.00 2020-06-27 12:58:39.000 179 33880.70 315.57 17119.85 88888.00 2020-06-27 12:58:40.000 179 33880.73 315.59 17119.84 37961.55 2020-06-27 12:58:41.000 179 33880.71 315.60 17119.85 88888.00 2020-06-27 12:58:42.000 179 33880.75 315.58 17119.86 88888.00 2020-06-27 12:58:43.000 179 33880.75 315.59 17119.85 88888.00 2020-06-27 12:58:44.000 179 33880.76 315.63 17119.83 88888.00 2020-06-27 12:58:45.000 179 33880.73 315.62 17119.85 37961.65 2020-06-27 12:58:46.000 179 33880.73 315.62 17119.85 88888.00 2020-06-27 12:58:47.000 179 33880.75 315.62 17119.82 88888.00 2020-06-27 12:58:48.000 179 33880.74 315.59 17119.84 88888.00 2020-06-27 12:58:49.000 179 33880.73 315.61 17119.87 88888.00 2020-06-27 12:58:50.000 179 33880.71 315.61 17119.85 37961.54 2020-06-27 12:58:51.000 179 33880.69 315.62 17119.85 88888.00 2020-06-27 12:58:52.000 179 33880.74 315.60 17119.88 88888.00 2020-06-27 12:58:53.000 179 33880.72 315.60 17119.87 88888.00 2020-06-27 12:58:54.000 179 33880.69 315.62 17119.84 88888.00 2020-06-27 12:58:55.000 179 33880.75 315.63 17119.85 37961.50 2020-06-27 12:58:56.000 179 33880.72 315.65 17119.87 88888.00 2020-06-27 12:58:57.000 179 33880.73 315.67 17119.87 88888.00 2020-06-27 12:58:58.000 179 33880.72 315.65 17119.88 88888.00 2020-06-27 12:58:59.000 179 33880.71 315.62 17119.92 88888.00 2020-06-27 12:59:00.000 179 33880.72 315.63 17119.93 37961.58 2020-06-27 12:59:01.000 179 33880.71 315.62 17119.90 88888.00 2020-06-27 12:59:02.000 179 33880.73 315.62 17119.86 88888.00 2020-06-27 12:59:03.000 179 33880.77 315.60 17119.92 88888.00 2020-06-27 12:59:04.000 179 33880.75 315.59 17119.90 88888.00 2020-06-27 12:59:05.000 179 33880.73 315.66 17119.92 37961.57 2020-06-27 12:59:06.000 179 33880.73 315.66 17119.93 88888.00 2020-06-27 12:59:07.000 179 33880.78 315.69 17119.91 88888.00 2020-06-27 12:59:08.000 179 33880.78 315.68 17119.89 88888.00 2020-06-27 12:59:09.000 179 33880.82 315.65 17119.91 88888.00 2020-06-27 12:59:10.000 179 33880.84 315.68 17119.94 37961.70 2020-06-27 12:59:11.000 179 33880.80 315.66 17119.92 88888.00 2020-06-27 12:59:12.000 179 33880.78 315.65 17119.90 88888.00 2020-06-27 12:59:13.000 179 33880.77 315.64 17119.85 88888.00 2020-06-27 12:59:14.000 179 33880.80 315.67 17119.89 88888.00 2020-06-27 12:59:15.000 179 33880.78 315.66 17119.89 37961.74 2020-06-27 12:59:16.000 179 33880.77 315.64 17119.90 88888.00 2020-06-27 12:59:17.000 179 33880.81 315.63 17119.87 88888.00 2020-06-27 12:59:18.000 179 33880.82 315.65 17119.86 88888.00 2020-06-27 12:59:19.000 179 33880.83 315.66 17119.87 88888.00 2020-06-27 12:59:20.000 179 33880.82 315.63 17119.85 37961.62 2020-06-27 12:59:21.000 179 33880.82 315.65 17119.83 88888.00 2020-06-27 12:59:22.000 179 33880.81 315.65 17119.85 88888.00 2020-06-27 12:59:23.000 179 33880.83 315.64 17119.87 88888.00 2020-06-27 12:59:24.000 179 33880.83 315.64 17119.93 88888.00 2020-06-27 12:59:25.000 179 33880.83 315.67 17119.94 37961.62 2020-06-27 12:59:26.000 179 33880.80 315.65 17119.92 88888.00 2020-06-27 12:59:27.000 179 33880.78 315.64 17119.92 88888.00 2020-06-27 12:59:28.000 179 33880.78 315.60 17119.92 88888.00 2020-06-27 12:59:29.000 179 33880.81 315.58 17119.94 88888.00 2020-06-27 12:59:30.000 179 33880.85 315.61 17119.95 37961.63 2020-06-27 12:59:31.000 179 33880.86 315.64 17119.95 88888.00 2020-06-27 12:59:32.000 179 33880.86 315.62 17119.95 88888.00 2020-06-27 12:59:33.000 179 33880.85 315.60 17119.91 88888.00 2020-06-27 12:59:34.000 179 33880.87 315.60 17119.90 88888.00 2020-06-27 12:59:35.000 179 33880.87 315.58 17119.93 37961.73 2020-06-27 12:59:36.000 179 33880.90 315.55 17119.93 88888.00 2020-06-27 12:59:37.000 179 33880.87 315.56 17119.95 88888.00 2020-06-27 12:59:38.000 179 33880.88 315.52 17119.94 88888.00 2020-06-27 12:59:39.000 179 33880.87 315.55 17119.96 88888.00 2020-06-27 12:59:40.000 179 33880.88 315.58 17119.97 37961.76 2020-06-27 12:59:41.000 179 33880.90 315.56 17119.97 88888.00 2020-06-27 12:59:42.000 179 33880.90 315.55 17119.96 88888.00 2020-06-27 12:59:43.000 179 33880.89 315.50 17119.94 88888.00 2020-06-27 12:59:44.000 179 33880.86 315.47 17119.93 88888.00 2020-06-27 12:59:45.000 179 33880.84 315.48 17119.91 37961.74 2020-06-27 12:59:46.000 179 33880.85 315.49 17119.92 88888.00 2020-06-27 12:59:47.000 179 33880.85 315.47 17119.93 88888.00 2020-06-27 12:59:48.000 179 33880.89 315.51 17119.95 88888.00 2020-06-27 12:59:49.000 179 33880.88 315.49 17119.95 88888.00 2020-06-27 12:59:50.000 179 33880.90 315.48 17119.93 37961.87 2020-06-27 12:59:51.000 179 33880.92 315.47 17119.95 88888.00 2020-06-27 12:59:52.000 179 33880.90 315.44 17119.95 88888.00 2020-06-27 12:59:53.000 179 33880.91 315.46 17119.94 88888.00 2020-06-27 12:59:54.000 179 33880.93 315.42 17119.98 88888.00 2020-06-27 12:59:55.000 179 33880.91 315.41 17120.03 37961.81 2020-06-27 12:59:56.000 179 33880.92 315.42 17120.03 88888.00 2020-06-27 12:59:57.000 179 33880.92 315.40 17120.01 88888.00 2020-06-27 12:59:58.000 179 33880.93 315.40 17120.01 88888.00 2020-06-27 12:59:59.000 179 33880.94 315.44 17120.03 88888.00 2020-06-27 13:00:00.000 179 33880.98 315.47 17120.03 37961.95 2020-06-27 13:00:01.000 179 33880.96 315.49 17120.04 88888.00 2020-06-27 13:00:02.000 179 33880.97 315.46 17120.03 88888.00 2020-06-27 13:00:03.000 179 33880.96 315.44 17120.02 88888.00 2020-06-27 13:00:04.000 179 33880.97 315.43 17120.01 88888.00 2020-06-27 13:00:05.000 179 33880.96 315.43 17120.04 37961.94 2020-06-27 13:00:06.000 179 33880.97 315.41 17120.06 88888.00 2020-06-27 13:00:07.000 179 33880.96 315.37 17120.07 88888.00 2020-06-27 13:00:08.000 179 33880.96 315.37 17120.09 88888.00 2020-06-27 13:00:09.000 179 33880.98 315.35 17120.10 88888.00 2020-06-27 13:00:10.000 179 33880.95 315.37 17120.08 37961.89 2020-06-27 13:00:11.000 179 33881.00 315.38 17120.08 88888.00 2020-06-27 13:00:12.000 179 33881.01 315.34 17120.10 88888.00 2020-06-27 13:00:13.000 179 33880.99 315.37 17120.11 88888.00 2020-06-27 13:00:14.000 179 33881.00 315.35 17120.11 88888.00 2020-06-27 13:00:15.000 179 33881.03 315.32 17120.03 37961.86 2020-06-27 13:00:16.000 179 33881.04 315.32 17120.04 88888.00 2020-06-27 13:00:17.000 179 33881.06 315.31 17120.03 88888.00 2020-06-27 13:00:18.000 179 33881.08 315.32 17120.01 88888.00 2020-06-27 13:00:19.000 179 33881.09 315.33 17120.05 88888.00 2020-06-27 13:00:20.000 179 33881.11 315.35 17120.06 37961.85 2020-06-27 13:00:21.000 179 33881.08 315.33 17120.06 88888.00 2020-06-27 13:00:22.000 179 33881.10 315.35 17120.05 88888.00 2020-06-27 13:00:23.000 179 33881.08 315.37 17120.02 88888.00 2020-06-27 13:00:24.000 179 33881.11 315.40 17120.12 88888.00 2020-06-27 13:00:25.000 179 33881.12 315.42 17120.14 37961.95 2020-06-27 13:00:26.000 179 33881.08 315.42 17120.14 88888.00 2020-06-27 13:00:27.000 179 33881.09 315.44 17120.11 88888.00 2020-06-27 13:00:28.000 179 33881.10 315.43 17120.11 88888.00 2020-06-27 13:00:29.000 179 33881.07 315.40 17120.12 88888.00 2020-06-27 13:00:30.000 179 33881.06 315.37 17120.12 37962.02 2020-06-27 13:00:31.000 179 33881.11 315.38 17120.14 88888.00 2020-06-27 13:00:32.000 179 33881.12 315.37 17120.19 88888.00 2020-06-27 13:00:33.000 179 33881.09 315.37 17120.21 88888.00 2020-06-27 13:00:34.000 179 33881.12 315.36 17120.20 88888.00 2020-06-27 13:00:35.000 179 33881.14 315.41 17120.22 37962.08 2020-06-27 13:00:36.000 179 33881.14 315.41 17120.22 88888.00 2020-06-27 13:00:37.000 179 33881.13 315.39 17120.18 88888.00 2020-06-27 13:00:38.000 179 33881.09 315.35 17120.15 88888.00 2020-06-27 13:00:39.000 179 33881.14 315.33 17120.17 88888.00 2020-06-27 13:00:40.000 179 33881.15 315.39 17120.18 37962.00 2020-06-27 13:00:41.000 179 33881.15 315.40 17120.17 88888.00 2020-06-27 13:00:42.000 179 33881.13 315.39 17120.12 88888.00 2020-06-27 13:00:43.000 179 33881.11 315.38 17120.15 88888.00 2020-06-27 13:00:44.000 179 33881.07 315.36 17120.13 88888.00 2020-06-27 13:00:45.000 179 33881.08 315.37 17120.14 37962.15 2020-06-27 13:00:46.000 179 33881.12 315.41 17120.15 88888.00 2020-06-27 13:00:47.000 179 33881.13 315.38 17120.11 88888.00 2020-06-27 13:00:48.000 179 33881.14 315.32 17120.13 88888.00 2020-06-27 13:00:49.000 179 33881.11 315.34 17120.16 88888.00 2020-06-27 13:00:50.000 179 33881.10 315.33 17120.12 37962.16 2020-06-27 13:00:51.000 179 33881.12 315.34 17120.16 88888.00 2020-06-27 13:00:52.000 179 33881.13 315.35 17120.16 88888.00 2020-06-27 13:00:53.000 179 33881.16 315.31 17120.11 88888.00 2020-06-27 13:00:54.000 179 33881.15 315.32 17120.11 88888.00 2020-06-27 13:00:55.000 179 33881.14 315.32 17120.11 37962.06 2020-06-27 13:00:56.000 179 33881.15 315.31 17120.11 88888.00 2020-06-27 13:00:57.000 179 33881.11 315.30 17120.12 88888.00 2020-06-27 13:00:58.000 179 33881.15 315.31 17120.12 88888.00 2020-06-27 13:00:59.000 179 33881.14 315.34 17120.14 88888.00 2020-06-27 13:01:00.000 179 33881.14 315.29 17120.17 37962.01 2020-06-27 13:01:01.000 179 33881.13 315.27 17120.19 88888.00 2020-06-27 13:01:02.000 179 33881.13 315.32 17120.18 88888.00 2020-06-27 13:01:03.000 179 33881.15 315.30 17120.20 88888.00 2020-06-27 13:01:04.000 179 33881.19 315.27 17120.23 88888.00 2020-06-27 13:01:05.000 179 33881.18 315.26 17120.20 37962.04 2020-06-27 13:01:06.000 179 33881.18 315.28 17120.23 88888.00 2020-06-27 13:01:07.000 179 33881.14 315.27 17120.22 88888.00 2020-06-27 13:01:08.000 179 33881.13 315.27 17120.21 88888.00 2020-06-27 13:01:09.000 179 33881.11 315.28 17120.22 88888.00 2020-06-27 13:01:10.000 179 33881.08 315.29 17120.24 37962.06 2020-06-27 13:01:11.000 179 33881.08 315.25 17120.22 88888.00 2020-06-27 13:01:12.000 179 33881.10 315.22 17120.21 88888.00 2020-06-27 13:01:13.000 179 33881.12 315.24 17120.23 88888.00 2020-06-27 13:01:14.000 179 33881.14 315.28 17120.22 88888.00 2020-06-27 13:01:15.000 179 33881.12 315.28 17120.24 37962.06 2020-06-27 13:01:16.000 179 33881.10 315.29 17120.23 88888.00 2020-06-27 13:01:17.000 179 33881.09 315.27 17120.27 88888.00 2020-06-27 13:01:18.000 179 33881.11 315.26 17120.27 88888.00 2020-06-27 13:01:19.000 179 33881.11 315.27 17120.25 88888.00 2020-06-27 13:01:20.000 179 33881.10 315.27 17120.25 37962.08 2020-06-27 13:01:21.000 179 33881.13 315.25 17120.23 88888.00 2020-06-27 13:01:22.000 179 33881.13 315.24 17120.24 88888.00 2020-06-27 13:01:23.000 179 33881.19 315.27 17120.26 88888.00 2020-06-27 13:01:24.000 179 33881.19 315.26 17120.25 88888.00 2020-06-27 13:01:25.000 179 33881.20 315.28 17120.23 37962.08 2020-06-27 13:01:26.000 179 33881.20 315.27 17120.24 88888.00 2020-06-27 13:01:27.000 179 33881.24 315.27 17120.22 88888.00 2020-06-27 13:01:28.000 179 33881.25 315.27 17120.21 88888.00 2020-06-27 13:01:29.000 179 33881.20 315.26 17120.20 88888.00 2020-06-27 13:01:30.000 179 33881.23 315.22 17120.20 37962.09 2020-06-27 13:01:31.000 179 33881.22 315.19 17120.19 88888.00 2020-06-27 13:01:32.000 179 33881.23 315.16 17120.21 88888.00 2020-06-27 13:01:33.000 179 33881.24 315.18 17120.22 88888.00 2020-06-27 13:01:34.000 179 33881.22 315.20 17120.22 88888.00 2020-06-27 13:01:35.000 179 33881.22 315.21 17120.24 37962.16 2020-06-27 13:01:36.000 179 33881.24 315.22 17120.29 88888.00 2020-06-27 13:01:37.000 179 33881.21 315.22 17120.27 88888.00 2020-06-27 13:01:38.000 179 33881.21 315.18 17120.26 88888.00 2020-06-27 13:01:39.000 179 33881.21 315.18 17120.27 88888.00 2020-06-27 13:01:40.000 179 33881.21 315.20 17120.26 37962.12 2020-06-27 13:01:41.000 179 33881.23 315.20 17120.28 88888.00 2020-06-27 13:01:42.000 179 33881.27 315.19 17120.29 88888.00 2020-06-27 13:01:43.000 179 33881.23 315.14 17120.30 88888.00 2020-06-27 13:01:44.000 179 33881.28 315.14 17120.28 88888.00 2020-06-27 13:01:45.000 179 33881.27 315.13 17120.26 37962.25 2020-06-27 13:01:46.000 179 33881.31 315.13 17120.23 88888.00 2020-06-27 13:01:47.000 179 33881.30 315.14 17120.24 88888.00 2020-06-27 13:01:48.000 179 33881.29 315.09 17120.23 88888.00 2020-06-27 13:01:49.000 179 33881.24 315.12 17120.27 88888.00 2020-06-27 13:01:50.000 179 33881.24 315.11 17120.30 37962.34 2020-06-27 13:01:51.000 179 33881.25 315.12 17120.31 88888.00 2020-06-27 13:01:52.000 179 33881.27 315.07 17120.28 88888.00 2020-06-27 13:01:53.000 179 33881.25 315.07 17120.27 88888.00 2020-06-27 13:01:54.000 179 33881.24 315.05 17120.28 88888.00 2020-06-27 13:01:55.000 179 33881.29 315.09 17120.36 37962.22 2020-06-27 13:01:56.000 179 33881.31 315.05 17120.34 88888.00 2020-06-27 13:01:57.000 179 33881.29 315.01 17120.33 88888.00 2020-06-27 13:01:58.000 179 33881.26 315.03 17120.28 88888.00 2020-06-27 13:01:59.000 179 33881.24 315.05 17120.30 88888.00 2020-06-27 13:02:00.000 179 33881.25 315.03 17120.26 37962.22 2020-06-27 13:02:01.000 179 33881.25 315.02 17120.28 88888.00 2020-06-27 13:02:02.000 179 33881.26 315.02 17120.32 88888.00 2020-06-27 13:02:03.000 179 33881.25 315.03 17120.32 88888.00 2020-06-27 13:02:04.000 179 33881.23 315.06 17120.30 88888.00 2020-06-27 13:02:05.000 179 33881.22 315.05 17120.31 37962.25 2020-06-27 13:02:06.000 179 33881.24 315.05 17120.31 88888.00 2020-06-27 13:02:07.000 179 33881.24 315.03 17120.33 88888.00 2020-06-27 13:02:08.000 179 33881.26 315.03 17120.32 88888.00 2020-06-27 13:02:09.000 179 33881.26 315.03 17120.29 88888.00 2020-06-27 13:02:10.000 179 33881.25 314.95 17120.28 37962.27 2020-06-27 13:02:11.000 179 33881.27 314.93 17120.34 88888.00 2020-06-27 13:02:12.000 179 33881.26 314.96 17120.33 88888.00 2020-06-27 13:02:13.000 179 33881.26 314.96 17120.33 88888.00 2020-06-27 13:02:14.000 179 33881.31 314.95 17120.37 88888.00 2020-06-27 13:02:15.000 179 33881.32 314.91 17120.35 37962.29 2020-06-27 13:02:16.000 179 33881.31 314.92 17120.37 88888.00 2020-06-27 13:02:17.000 179 33881.27 314.95 17120.36 88888.00 2020-06-27 13:02:18.000 179 33881.29 314.98 17120.39 88888.00 2020-06-27 13:02:19.000 179 33881.31 315.00 17120.43 88888.00 2020-06-27 13:02:20.000 179 33881.28 315.03 17120.44 37962.30 2020-06-27 13:02:21.000 179 33881.27 314.98 17120.43 88888.00 2020-06-27 13:02:22.000 179 33881.27 314.96 17120.43 88888.00 2020-06-27 13:02:23.000 179 33881.29 314.96 17120.41 88888.00 2020-06-27 13:02:24.000 179 33881.32 314.98 17120.39 88888.00 2020-06-27 13:02:25.000 179 33881.32 314.97 17120.39 37962.34 2020-06-27 13:02:26.000 179 33881.30 314.99 17120.38 88888.00 2020-06-27 13:02:27.000 179 33881.30 314.95 17120.42 88888.00 2020-06-27 13:02:28.000 179 33881.31 314.90 17120.41 88888.00 2020-06-27 13:02:29.000 179 33881.32 314.86 17120.40 88888.00 2020-06-27 13:02:30.000 179 33881.33 314.89 17120.41 37962.33 2020-06-27 13:02:31.000 179 33881.33 314.92 17120.43 88888.00 2020-06-27 13:02:32.000 179 33881.33 314.92 17120.44 88888.00 2020-06-27 13:02:33.000 179 33881.30 314.88 17120.44 88888.00 2020-06-27 13:02:34.000 179 33881.28 314.88 17120.45 88888.00 2020-06-27 13:02:35.000 179 33881.31 314.86 17120.46 37962.35 2020-06-27 13:02:36.000 179 33881.31 314.86 17120.46 88888.00 2020-06-27 13:02:37.000 179 33881.27 314.87 17120.39 88888.00 2020-06-27 13:02:38.000 179 33881.22 314.90 17120.41 88888.00 2020-06-27 13:02:39.000 179 33881.21 314.87 17120.41 88888.00 2020-06-27 13:02:40.000 179 33881.22 314.85 17120.39 37962.30 2020-06-27 13:02:41.000 179 33881.23 314.86 17120.41 88888.00 2020-06-27 13:02:42.000 179 33881.25 314.86 17120.37 88888.00 2020-06-27 13:02:43.000 179 33881.21 314.86 17120.41 88888.00 2020-06-27 13:02:44.000 179 33881.24 314.82 17120.46 88888.00 2020-06-27 13:02:45.000 179 33881.25 314.82 17120.49 37962.31 2020-06-27 13:02:46.000 179 33881.25 314.83 17120.49 88888.00 2020-06-27 13:02:47.000 179 33881.20 314.81 17120.54 88888.00 2020-06-27 13:02:48.000 179 33881.21 314.77 17120.52 88888.00 2020-06-27 13:02:49.000 179 33881.22 314.80 17120.53 88888.00 2020-06-27 13:02:50.000 179 33881.21 314.80 17120.53 37962.28 2020-06-27 13:02:51.000 179 33881.21 314.75 17120.48 88888.00 2020-06-27 13:02:52.000 179 33881.17 314.78 17120.50 88888.00 2020-06-27 13:02:53.000 179 33881.16 314.79 17120.49 88888.00 2020-06-27 13:02:54.000 179 33881.16 314.84 17120.48 88888.00 2020-06-27 13:02:55.000 179 33881.16 314.82 17120.53 37962.33 2020-06-27 13:02:56.000 179 33881.14 314.79 17120.53 88888.00 2020-06-27 13:02:57.000 179 33881.12 314.76 17120.51 88888.00 2020-06-27 13:02:58.000 179 33881.16 314.75 17120.52 88888.00 2020-06-27 13:02:59.000 179 33881.15 314.77 17120.55 88888.00 2020-06-27 13:03:00.000 179 33881.13 314.73 17120.53 37962.23 2020-06-27 13:03:01.000 179 33881.15 314.72 17120.55 88888.00 2020-06-27 13:03:02.000 179 33881.16 314.73 17120.58 88888.00 2020-06-27 13:03:03.000 179 33881.19 314.71 17120.52 88888.00 2020-06-27 13:03:04.000 179 33881.13 314.74 17120.53 88888.00 2020-06-27 13:03:05.000 179 33881.11 314.76 17120.52 37962.33 2020-06-27 13:03:06.000 179 33881.09 314.75 17120.53 88888.00 2020-06-27 13:03:07.000 179 33881.05 314.76 17120.52 88888.00 2020-06-27 13:03:08.000 179 33881.09 314.75 17120.54 88888.00 2020-06-27 13:03:09.000 179 33881.06 314.71 17120.57 88888.00 2020-06-27 13:03:10.000 179 33881.07 314.67 17120.54 37962.19 2020-06-27 13:03:11.000 179 33881.03 314.70 17120.54 88888.00 2020-06-27 13:03:12.000 179 33881.04 314.77 17120.53 88888.00 2020-06-27 13:03:13.000 179 33881.02 314.74 17120.51 88888.00 2020-06-27 13:03:14.000 179 33881.01 314.72 17120.55 88888.00 2020-06-27 13:03:15.000 179 33881.01 314.68 17120.52 37962.18 2020-06-27 13:03:16.000 179 33880.99 314.66 17120.50 88888.00 2020-06-27 13:03:17.000 179 33880.98 314.64 17120.51 88888.00 2020-06-27 13:03:18.000 179 33880.97 314.64 17120.53 88888.00 2020-06-27 13:03:19.000 179 33881.01 314.70 17120.55 88888.00 2020-06-27 13:03:20.000 179 33881.01 314.66 17120.54 37962.15 2020-06-27 13:03:21.000 179 33881.00 314.65 17120.55 88888.00 2020-06-27 13:03:22.000 179 33880.99 314.66 17120.51 88888.00 2020-06-27 13:03:23.000 179 33880.97 314.68 17120.51 88888.00 2020-06-27 13:03:24.000 179 33880.98 314.70 17120.55 88888.00 2020-06-27 13:03:25.000 179 33880.97 314.68 17120.59 37962.11 2020-06-27 13:03:26.000 179 33880.99 314.66 17120.59 88888.00 2020-06-27 13:03:27.000 179 33880.97 314.67 17120.61 88888.00 2020-06-27 13:03:28.000 179 33880.95 314.69 17120.58 88888.00 2020-06-27 13:03:29.000 179 33880.96 314.69 17120.60 88888.00 2020-06-27 13:03:30.000 179 33880.96 314.67 17120.62 37962.20 2020-06-27 13:03:31.000 179 33880.97 314.65 17120.63 88888.00 2020-06-27 13:03:32.000 179 33880.97 314.64 17120.65 88888.00 2020-06-27 13:03:33.000 179 33880.96 314.66 17120.67 88888.00 2020-06-27 13:03:34.000 179 33880.93 314.68 17120.68 88888.00 2020-06-27 13:03:35.000 179 33880.93 314.67 17120.66 37962.09 2020-06-27 13:03:36.000 179 33880.94 314.66 17120.67 88888.00 2020-06-27 13:03:37.000 179 33880.92 314.62 17120.68 88888.00 2020-06-27 13:03:38.000 179 33880.90 314.61 17120.67 88888.00 2020-06-27 13:03:39.000 179 33880.91 314.57 17120.68 88888.00 2020-06-27 13:03:40.000 179 33880.97 314.60 17120.69 37962.04 2020-06-27 13:03:41.000 179 33880.99 314.58 17120.74 88888.00 2020-06-27 13:03:42.000 179 33880.96 314.55 17120.72 88888.00 2020-06-27 13:03:43.000 179 33880.94 314.59 17120.71 88888.00 2020-06-27 13:03:44.000 179 33880.96 314.59 17120.75 88888.00 2020-06-27 13:03:45.000 179 33880.94 314.65 17120.76 37962.14 2020-06-27 13:03:46.000 179 33880.95 314.65 17120.74 88888.00 2020-06-27 13:03:47.000 179 33880.95 314.65 17120.73 88888.00 2020-06-27 13:03:48.000 179 33880.96 314.65 17120.76 88888.00 2020-06-27 13:03:49.000 179 33880.95 314.64 17120.80 88888.00 2020-06-27 13:03:50.000 179 33880.99 314.63 17120.82 37962.07 2020-06-27 13:03:51.000 179 33881.02 314.63 17120.79 88888.00 2020-06-27 13:03:52.000 179 33881.00 314.60 17120.81 88888.00 2020-06-27 13:03:53.000 179 33880.95 314.59 17120.80 88888.00 2020-06-27 13:03:54.000 179 33880.94 314.58 17120.79 88888.00 2020-06-27 13:03:55.000 179 33880.97 314.56 17120.77 37962.08 2020-06-27 13:03:56.000 179 33880.96 314.53 17120.81 88888.00 2020-06-27 13:03:57.000 179 33880.96 314.53 17120.83 88888.00 2020-06-27 13:03:58.000 179 33880.96 314.49 17120.82 88888.00 2020-06-27 13:03:59.000 179 33880.97 314.53 17120.82 88888.00 2020-06-27 13:04:00.000 179 33880.97 314.54 17120.79 37962.19 2020-06-27 13:04:01.000 179 33880.99 314.55 17120.81 88888.00 2020-06-27 13:04:02.000 179 33881.01 314.57 17120.82 88888.00 2020-06-27 13:04:03.000 179 33880.97 314.55 17120.79 88888.00 2020-06-27 13:04:04.000 179 33880.98 314.54 17120.81 88888.00 2020-06-27 13:04:05.000 179 33880.98 314.54 17120.79 37962.20 2020-06-27 13:04:06.000 179 33880.94 314.52 17120.78 88888.00 2020-06-27 13:04:07.000 179 33880.92 314.55 17120.75 88888.00 2020-06-27 13:04:08.000 179 33880.93 314.55 17120.72 88888.00 2020-06-27 13:04:09.000 179 33880.93 314.53 17120.75 88888.00 2020-06-27 13:04:10.000 179 33880.95 314.48 17120.76 37962.15 2020-06-27 13:04:11.000 179 33880.95 314.46 17120.75 88888.00 2020-06-27 13:04:12.000 179 33880.93 314.40 17120.76 88888.00 2020-06-27 13:04:13.000 179 33880.93 314.41 17120.74 88888.00 2020-06-27 13:04:14.000 179 33880.92 314.49 17120.75 88888.00 2020-06-27 13:04:15.000 179 33880.90 314.50 17120.78 37962.20 2020-06-27 13:04:16.000 179 33880.90 314.51 17120.80 88888.00 2020-06-27 13:04:17.000 179 33880.90 314.48 17120.78 88888.00 2020-06-27 13:04:18.000 179 33880.93 314.53 17120.81 88888.00 2020-06-27 13:04:19.000 179 33880.92 314.54 17120.84 88888.00 2020-06-27 13:04:20.000 179 33880.92 314.51 17120.82 37962.21 2020-06-27 13:04:21.000 179 33880.91 314.50 17120.79 88888.00 2020-06-27 13:04:22.000 179 33880.91 314.49 17120.80 88888.00 2020-06-27 13:04:23.000 179 33880.92 314.48 17120.83 88888.00 2020-06-27 13:04:24.000 179 33880.89 314.48 17120.82 88888.00 2020-06-27 13:04:25.000 179 33880.88 314.46 17120.87 37962.13 2020-06-27 13:04:26.000 179 33880.90 314.43 17120.87 88888.00 2020-06-27 13:04:27.000 179 33880.92 314.43 17120.86 88888.00 2020-06-27 13:04:28.000 179 33880.91 314.43 17120.84 88888.00 2020-06-27 13:04:29.000 179 33880.94 314.41 17120.83 88888.00 2020-06-27 13:04:30.000 179 33880.95 314.44 17120.87 37962.19 2020-06-27 13:04:31.000 179 33880.91 314.42 17120.87 88888.00 2020-06-27 13:04:32.000 179 33880.89 314.38 17120.87 88888.00 2020-06-27 13:04:33.000 179 33880.90 314.41 17120.92 88888.00 2020-06-27 13:04:34.000 179 33880.88 314.41 17120.90 88888.00 2020-06-27 13:04:35.000 179 33880.89 314.34 17120.86 37962.17 2020-06-27 13:04:36.000 179 33880.87 314.36 17120.86 88888.00 2020-06-27 13:04:37.000 179 33880.87 314.42 17120.92 88888.00 2020-06-27 13:04:38.000 179 33880.89 314.42 17120.92 88888.00 2020-06-27 13:04:39.000 179 33880.89 314.41 17120.96 88888.00 2020-06-27 13:04:40.000 179 33880.87 314.42 17120.93 37962.16 2020-06-27 13:04:41.000 179 33880.86 314.38 17120.88 88888.00 2020-06-27 13:04:42.000 179 33880.88 314.36 17120.88 88888.00 2020-06-27 13:04:43.000 179 33880.87 314.34 17120.90 88888.00 2020-06-27 13:04:44.000 179 33880.87 314.36 17120.87 88888.00 2020-06-27 13:04:45.000 179 33880.85 314.36 17120.86 37962.12 2020-06-27 13:04:46.000 179 33880.85 314.36 17120.85 88888.00 2020-06-27 13:04:47.000 179 33880.87 314.37 17120.87 88888.00 2020-06-27 13:04:48.000 179 33880.87 314.35 17120.92 88888.00 2020-06-27 13:04:49.000 179 33880.86 314.35 17120.94 88888.00 2020-06-27 13:04:50.000 179 33880.88 314.35 17120.93 37962.19 2020-06-27 13:04:51.000 179 33880.89 314.38 17120.89 88888.00 2020-06-27 13:04:52.000 179 33880.84 314.42 17120.92 88888.00 2020-06-27 13:04:53.000 179 33880.80 314.39 17120.93 88888.00 2020-06-27 13:04:54.000 179 33880.79 314.35 17120.92 88888.00 2020-06-27 13:04:55.000 179 33880.86 314.35 17120.90 37962.09 2020-06-27 13:04:56.000 179 33880.84 314.34 17120.91 88888.00 2020-06-27 13:04:57.000 179 33880.81 314.32 17120.93 88888.00 2020-06-27 13:04:58.000 179 33880.84 314.35 17120.91 88888.00 2020-06-27 13:04:59.000 179 33880.81 314.33 17120.92 88888.00 2020-06-27 13:05:00.000 179 33880.79 314.32 17120.92 37962.09 2020-06-27 13:05:01.000 179 33880.82 314.29 17120.94 88888.00 2020-06-27 13:05:02.000 179 33880.85 314.33 17120.94 88888.00 2020-06-27 13:05:03.000 179 33880.85 314.33 17120.93 88888.00 2020-06-27 13:05:04.000 179 33880.86 314.31 17120.91 88888.00 2020-06-27 13:05:05.000 179 33880.86 314.31 17120.93 37962.12 2020-06-27 13:05:06.000 179 33880.88 314.32 17120.92 88888.00 2020-06-27 13:05:07.000 179 33880.88 314.33 17120.97 88888.00 2020-06-27 13:05:08.000 179 33880.88 314.36 17120.96 88888.00 2020-06-27 13:05:09.000 179 33880.85 314.35 17121.00 88888.00 2020-06-27 13:05:10.000 179 33880.84 314.30 17121.00 37962.13 2020-06-27 13:05:11.000 179 33880.81 314.27 17121.00 88888.00 2020-06-27 13:05:12.000 179 33880.81 314.28 17120.98 88888.00 2020-06-27 13:05:13.000 179 33880.81 314.28 17120.97 88888.00 2020-06-27 13:05:14.000 179 33880.79 314.30 17120.97 88888.00 2020-06-27 13:05:15.000 179 33880.80 314.35 17120.98 37962.18 2020-06-27 13:05:16.000 179 33880.81 314.36 17120.96 88888.00 2020-06-27 13:05:17.000 179 33880.80 314.36 17120.95 88888.00 2020-06-27 13:05:18.000 179 33880.82 314.31 17120.97 88888.00 2020-06-27 13:05:19.000 179 33880.78 314.28 17120.96 88888.00 2020-06-27 13:05:20.000 179 33880.79 314.29 17120.97 37962.22 2020-06-27 13:05:21.000 179 33880.82 314.31 17120.97 88888.00 2020-06-27 13:05:22.000 179 33880.83 314.29 17120.97 88888.00 2020-06-27 13:05:23.000 179 33880.84 314.29 17120.97 88888.00 2020-06-27 13:05:24.000 179 33880.82 314.30 17120.96 88888.00 2020-06-27 13:05:25.000 179 33880.85 314.30 17120.98 37962.14 2020-06-27 13:05:26.000 179 33880.79 314.32 17121.01 88888.00 2020-06-27 13:05:27.000 179 33880.78 314.33 17121.00 88888.00 2020-06-27 13:05:28.000 179 33880.81 314.32 17121.01 88888.00 2020-06-27 13:05:29.000 179 33880.77 314.35 17121.03 88888.00 2020-06-27 13:05:30.000 179 33880.77 314.35 17120.99 37962.21 2020-06-27 13:05:31.000 179 33880.75 314.34 17121.02 88888.00 2020-06-27 13:05:32.000 179 33880.75 314.32 17121.07 88888.00 2020-06-27 13:05:33.000 179 33880.80 314.33 17121.04 88888.00 2020-06-27 13:05:34.000 179 33880.82 314.36 17121.00 88888.00 2020-06-27 13:05:35.000 179 33880.81 314.35 17120.98 37962.15 2020-06-27 13:05:36.000 179 33880.83 314.33 17120.98 88888.00 2020-06-27 13:05:37.000 179 33880.86 314.29 17120.99 88888.00 2020-06-27 13:05:38.000 179 33880.85 314.27 17121.04 88888.00 2020-06-27 13:05:39.000 179 33880.86 314.28 17121.02 88888.00 2020-06-27 13:05:40.000 179 33880.90 314.29 17121.02 37962.22 2020-06-27 13:05:41.000 179 33880.90 314.29 17121.02 88888.00 2020-06-27 13:05:42.000 179 33880.88 314.32 17121.04 88888.00 2020-06-27 13:05:43.000 179 33880.86 314.29 17121.03 88888.00 2020-06-27 13:05:44.000 179 33880.89 314.30 17121.05 88888.00 2020-06-27 13:05:45.000 179 33880.91 314.28 17121.05 37962.19 2020-06-27 13:05:46.000 179 33880.92 314.31 17121.05 88888.00 2020-06-27 13:05:47.000 179 33880.93 314.32 17121.07 88888.00 2020-06-27 13:05:48.000 179 33880.95 314.31 17121.04 88888.00 2020-06-27 13:05:49.000 179 33880.95 314.33 17121.04 88888.00 2020-06-27 13:05:50.000 179 33880.93 314.33 17121.03 37962.19 2020-06-27 13:05:51.000 179 33880.92 314.30 17121.02 88888.00 2020-06-27 13:05:52.000 179 33880.92 314.32 17121.05 88888.00 2020-06-27 13:05:53.000 179 33880.98 314.37 17121.10 88888.00 2020-06-27 13:05:54.000 179 33880.96 314.35 17121.10 88888.00 2020-06-27 13:05:55.000 179 33880.93 314.31 17121.09 37962.26 2020-06-27 13:05:56.000 179 33880.92 314.33 17121.10 88888.00 2020-06-27 13:05:57.000 179 33880.93 314.37 17121.08 88888.00 2020-06-27 13:05:58.000 179 33880.94 314.35 17121.12 88888.00 2020-06-27 13:05:59.000 179 33880.95 314.34 17121.12 88888.00 2020-06-27 13:06:00.000 179 33880.93 314.30 17121.13 37962.28 2020-06-27 13:06:01.000 179 33880.91 314.31 17121.11 88888.00 2020-06-27 13:06:02.000 179 33880.89 314.29 17121.10 88888.00 2020-06-27 13:06:03.000 179 33880.87 314.30 17121.12 88888.00 2020-06-27 13:06:04.000 179 33880.92 314.32 17121.11 88888.00 2020-06-27 13:06:05.000 179 33880.91 314.33 17121.16 37962.33 2020-06-27 13:06:06.000 179 33880.92 314.35 17121.14 88888.00 2020-06-27 13:06:07.000 179 33880.95 314.37 17121.10 88888.00 2020-06-27 13:06:08.000 179 33880.95 314.35 17121.11 88888.00 2020-06-27 13:06:09.000 179 33880.92 314.36 17121.09 88888.00 2020-06-27 13:06:10.000 179 33880.94 314.33 17121.13 37962.40 2020-06-27 13:06:11.000 179 33881.02 314.34 17121.17 88888.00 2020-06-27 13:06:12.000 179 33881.02 314.34 17121.18 88888.00 2020-06-27 13:06:13.000 179 33881.05 314.29 17121.19 88888.00 2020-06-27 13:06:14.000 179 33881.02 314.29 17121.17 88888.00 2020-06-27 13:06:15.000 179 33880.97 314.30 17121.18 37962.38 2020-06-27 13:06:16.000 179 33880.96 314.32 17121.20 88888.00 2020-06-27 13:06:17.000 179 33881.00 314.30 17121.24 88888.00 2020-06-27 13:06:18.000 179 33881.03 314.33 17121.22 88888.00 2020-06-27 13:06:19.000 179 33881.04 314.37 17121.17 88888.00 2020-06-27 13:06:20.000 179 33881.02 314.36 17121.16 37962.37 2020-06-27 13:06:21.000 179 33881.06 314.38 17121.16 88888.00 2020-06-27 13:06:22.000 179 33881.08 314.40 17121.16 88888.00 2020-06-27 13:06:23.000 179 33881.12 314.39 17121.16 88888.00 2020-06-27 13:06:24.000 179 33881.15 314.38 17121.17 88888.00 2020-06-27 13:06:25.000 179 33881.15 314.39 17121.17 37962.34 2020-06-27 13:06:26.000 179 33881.16 314.41 17121.19 88888.00 2020-06-27 13:06:27.000 179 33881.16 314.38 17121.15 88888.00 2020-06-27 13:06:28.000 179 33881.13 314.34 17121.14 88888.00 2020-06-27 13:06:29.000 179 33881.15 314.38 17121.14 88888.00 2020-06-27 13:06:30.000 179 33881.18 314.37 17121.16 37962.38 2020-06-27 13:06:31.000 179 33881.15 314.35 17121.16 88888.00 2020-06-27 13:06:32.000 179 33881.17 314.34 17121.14 88888.00 2020-06-27 13:06:33.000 179 33881.18 314.33 17121.19 88888.00 2020-06-27 13:06:34.000 179 33881.20 314.33 17121.19 88888.00 2020-06-27 13:06:35.000 179 33881.20 314.32 17121.16 37962.53 2020-06-27 13:06:36.000 179 33881.19 314.30 17121.17 88888.00 2020-06-27 13:06:37.000 179 33881.19 314.28 17121.14 88888.00 2020-06-27 13:06:38.000 179 33881.17 314.29 17121.17 88888.00 2020-06-27 13:06:39.000 179 33881.17 314.29 17121.24 88888.00 2020-06-27 13:06:40.000 179 33881.17 314.28 17121.22 37962.54 2020-06-27 13:06:41.000 179 33881.16 314.28 17121.23 88888.00 2020-06-27 13:06:42.000 179 33881.16 314.29 17121.23 88888.00 2020-06-27 13:06:43.000 179 33881.18 314.25 17121.19 88888.00 2020-06-27 13:06:44.000 179 33881.16 314.29 17121.17 88888.00 2020-06-27 13:06:45.000 179 33881.17 314.30 17121.18 37962.54 2020-06-27 13:06:46.000 179 33881.21 314.29 17121.18 88888.00 2020-06-27 13:06:47.000 179 33881.21 314.29 17121.24 88888.00 2020-06-27 13:06:48.000 179 33881.18 314.29 17121.22 88888.00 2020-06-27 13:06:49.000 179 33881.21 314.31 17121.21 88888.00 2020-06-27 13:06:50.000 179 33881.20 314.35 17121.18 37962.53 2020-06-27 13:06:51.000 179 33881.19 314.31 17121.17 88888.00 2020-06-27 13:06:52.000 179 33881.22 314.34 17121.17 88888.00 2020-06-27 13:06:53.000 179 33881.20 314.30 17121.14 88888.00 2020-06-27 13:06:54.000 179 33881.24 314.24 17121.18 88888.00 2020-06-27 13:06:55.000 179 33881.21 314.25 17121.20 37962.58 2020-06-27 13:06:56.000 179 33881.17 314.26 17121.17 88888.00 2020-06-27 13:06:57.000 179 33881.15 314.25 17121.20 88888.00 2020-06-27 13:06:58.000 179 33881.19 314.26 17121.21 88888.00 2020-06-27 13:06:59.000 179 33881.18 314.23 17121.27 88888.00 2020-06-27 13:07:00.000 179 33881.14 314.21 17121.26 37962.68 2020-06-27 13:07:01.000 179 33881.16 314.20 17121.20 88888.00 2020-06-27 13:07:02.000 179 33881.20 314.22 17121.18 88888.00 2020-06-27 13:07:03.000 179 33881.19 314.20 17121.18 88888.00 2020-06-27 13:07:04.000 179 33881.16 314.20 17121.24 88888.00 2020-06-27 13:07:05.000 179 33881.18 314.22 17121.27 37962.68 2020-06-27 13:07:06.000 179 33881.22 314.24 17121.24 88888.00 2020-06-27 13:07:07.000 179 33881.26 314.25 17121.23 88888.00 2020-06-27 13:07:08.000 179 33881.26 314.23 17121.27 88888.00 2020-06-27 13:07:09.000 179 33881.24 314.21 17121.21 88888.00 2020-06-27 13:07:10.000 179 33881.26 314.17 17121.21 37962.61 2020-06-27 13:07:11.000 179 33881.24 314.16 17121.20 88888.00 2020-06-27 13:07:12.000 179 33881.25 314.17 17121.24 88888.00 2020-06-27 13:07:13.000 179 33881.24 314.18 17121.25 88888.00 2020-06-27 13:07:14.000 179 33881.25 314.22 17121.24 88888.00 2020-06-27 13:07:15.000 179 33881.26 314.18 17121.26 37962.65 2020-06-27 13:07:16.000 179 33881.27 314.15 17121.27 88888.00 2020-06-27 13:07:17.000 179 33881.23 314.19 17121.31 88888.00 2020-06-27 13:07:18.000 179 33881.25 314.18 17121.30 88888.00 2020-06-27 13:07:19.000 179 33881.22 314.13 17121.27 88888.00 2020-06-27 13:07:20.000 179 33881.22 314.13 17121.27 37962.68 2020-06-27 13:07:21.000 179 33881.21 314.18 17121.25 88888.00 2020-06-27 13:07:22.000 179 33881.24 314.21 17121.33 88888.00 2020-06-27 13:07:23.000 179 33881.28 314.21 17121.32 88888.00 2020-06-27 13:07:24.000 179 33881.28 314.22 17121.31 88888.00 2020-06-27 13:07:25.000 179 33881.26 314.20 17121.29 37962.63 2020-06-27 13:07:26.000 179 33881.25 314.21 17121.25 88888.00 2020-06-27 13:07:27.000 179 33881.26 314.22 17121.26 88888.00 2020-06-27 13:07:28.000 179 33881.28 314.18 17121.24 88888.00 2020-06-27 13:07:29.000 179 33881.26 314.17 17121.23 88888.00 2020-06-27 13:07:30.000 179 33881.28 314.13 17121.29 37962.70 2020-06-27 13:07:31.000 179 33881.31 314.16 17121.25 88888.00 2020-06-27 13:07:32.000 179 33881.30 314.16 17121.21 88888.00 2020-06-27 13:07:33.000 179 33881.30 314.15 17121.22 88888.00 2020-06-27 13:07:34.000 179 33881.31 314.12 17121.27 88888.00 2020-06-27 13:07:35.000 179 33881.28 314.09 17121.30 37962.63 2020-06-27 13:07:36.000 179 33881.27 314.11 17121.33 88888.00 2020-06-27 13:07:37.000 179 33881.27 314.08 17121.32 88888.00 2020-06-27 13:07:38.000 179 33881.28 314.06 17121.34 88888.00 2020-06-27 13:07:39.000 179 33881.27 314.07 17121.31 88888.00 2020-06-27 13:07:40.000 179 33881.25 314.11 17121.31 37962.67 2020-06-27 13:07:41.000 179 33881.24 314.07 17121.35 88888.00 2020-06-27 13:07:42.000 179 33881.22 314.04 17121.36 88888.00 2020-06-27 13:07:43.000 179 33881.25 314.04 17121.38 88888.00 2020-06-27 13:07:44.000 179 33881.25 314.04 17121.35 88888.00 2020-06-27 13:07:45.000 179 33881.25 314.04 17121.37 37962.69 2020-06-27 13:07:46.000 179 33881.25 314.03 17121.36 88888.00 2020-06-27 13:07:47.000 179 33881.20 314.05 17121.36 88888.00 2020-06-27 13:07:48.000 179 33881.20 314.05 17121.38 88888.00 2020-06-27 13:07:49.000 179 33881.21 314.04 17121.38 88888.00 2020-06-27 13:07:50.000 179 33881.23 314.09 17121.37 37962.66 2020-06-27 13:07:51.000 179 33881.22 314.04 17121.40 88888.00 2020-06-27 13:07:52.000 179 33881.20 314.06 17121.40 88888.00 2020-06-27 13:07:53.000 179 33881.23 314.07 17121.39 88888.00 2020-06-27 13:07:54.000 179 33881.25 314.05 17121.42 88888.00 2020-06-27 13:07:55.000 179 33881.23 314.06 17121.42 37962.71 2020-06-27 13:07:56.000 179 33881.24 314.06 17121.37 88888.00 2020-06-27 13:07:57.000 179 33881.22 314.11 17121.35 88888.00 2020-06-27 13:07:58.000 179 33881.16 314.11 17121.30 88888.00 2020-06-27 13:07:59.000 179 33881.15 314.12 17121.30 88888.00 2020-06-27 13:08:00.000 179 33881.17 314.09 17121.33 37962.73 2020-06-27 13:08:01.000 179 33881.23 314.03 17121.42 88888.00 2020-06-27 13:08:02.000 179 33881.23 314.03 17121.42 88888.00 2020-06-27 13:08:03.000 179 33881.20 314.03 17121.38 88888.00 2020-06-27 13:08:04.000 179 33881.23 314.01 17121.37 88888.00 2020-06-27 13:08:05.000 179 33881.24 314.04 17121.37 37962.73 2020-06-27 13:08:06.000 179 33881.27 314.05 17121.41 88888.00 2020-06-27 13:08:07.000 179 33881.25 314.06 17121.41 88888.00 2020-06-27 13:08:08.000 179 33881.24 314.06 17121.42 88888.00 2020-06-27 13:08:09.000 179 33881.28 314.01 17121.40 88888.00 2020-06-27 13:08:10.000 179 33881.28 313.99 17121.37 37962.75 2020-06-27 13:08:11.000 179 33881.28 314.04 17121.42 88888.00 2020-06-27 13:08:12.000 179 33881.28 314.09 17121.45 88888.00 2020-06-27 13:08:13.000 179 33881.27 314.06 17121.41 88888.00 2020-06-27 13:08:14.000 179 33881.27 314.06 17121.40 88888.00 2020-06-27 13:08:15.000 179 33881.33 314.04 17121.43 37962.82 2020-06-27 13:08:16.000 179 33881.31 314.00 17121.44 88888.00 2020-06-27 13:08:17.000 179 33881.36 314.00 17121.41 88888.00 2020-06-27 13:08:18.000 179 33881.36 313.99 17121.44 88888.00 2020-06-27 13:08:19.000 179 33881.36 313.96 17121.43 88888.00 2020-06-27 13:08:20.000 179 33881.35 313.97 17121.44 37962.87 2020-06-27 13:08:21.000 179 33881.37 313.99 17121.45 88888.00 2020-06-27 13:08:22.000 179 33881.37 314.00 17121.45 88888.00 2020-06-27 13:08:23.000 179 33881.39 314.03 17121.45 88888.00 2020-06-27 13:08:24.000 179 33881.38 314.04 17121.44 88888.00 2020-06-27 13:08:25.000 179 33881.32 314.05 17121.42 37962.90 2020-06-27 13:08:26.000 179 33881.33 314.02 17121.42 88888.00 2020-06-27 13:08:27.000 179 33881.34 314.02 17121.45 88888.00 2020-06-27 13:08:28.000 179 33881.37 314.03 17121.47 88888.00 2020-06-27 13:08:29.000 179 33881.40 314.05 17121.48 88888.00 2020-06-27 13:08:30.000 179 33881.38 314.05 17121.46 37962.82 2020-06-27 13:08:31.000 179 33881.39 314.01 17121.44 88888.00 2020-06-27 13:08:32.000 179 33881.38 314.04 17121.49 88888.00 2020-06-27 13:08:33.000 179 33881.37 314.03 17121.49 88888.00 2020-06-27 13:08:34.000 179 33881.35 314.02 17121.50 88888.00 2020-06-27 13:08:35.000 179 33881.34 314.00 17121.53 37962.96 2020-06-27 13:08:36.000 179 33881.34 314.01 17121.52 88888.00 2020-06-27 13:08:37.000 179 33881.35 314.02 17121.51 88888.00 2020-06-27 13:08:38.000 179 33881.35 314.00 17121.47 88888.00 2020-06-27 13:08:39.000 179 33881.34 313.98 17121.50 88888.00 2020-06-27 13:08:40.000 179 33881.34 314.00 17121.50 37962.99 2020-06-27 13:08:41.000 179 33881.30 314.03 17121.47 88888.00 2020-06-27 13:08:42.000 179 33881.31 314.01 17121.50 88888.00 2020-06-27 13:08:43.000 179 33881.34 313.97 17121.50 88888.00 2020-06-27 13:08:44.000 179 33881.37 313.98 17121.50 88888.00 2020-06-27 13:08:45.000 179 33881.36 313.92 17121.52 37962.94 2020-06-27 13:08:46.000 179 33881.33 313.90 17121.54 88888.00 2020-06-27 13:08:47.000 179 33881.32 313.94 17121.55 88888.00 2020-06-27 13:08:48.000 179 33881.33 314.01 17121.61 88888.00 2020-06-27 13:08:49.000 179 33881.35 313.97 17121.61 88888.00 2020-06-27 13:08:50.000 179 33881.32 313.96 17121.59 37962.91 2020-06-27 13:08:51.000 179 33881.32 313.95 17121.57 88888.00 2020-06-27 13:08:52.000 179 33881.35 313.99 17121.55 88888.00 2020-06-27 13:08:53.000 179 33881.31 313.96 17121.58 88888.00 2020-06-27 13:08:54.000 179 33881.34 313.95 17121.60 88888.00 2020-06-27 13:08:55.000 179 33881.37 313.89 17121.59 37962.88 2020-06-27 13:08:56.000 179 33881.34 313.88 17121.59 88888.00 2020-06-27 13:08:57.000 179 33881.37 313.91 17121.60 88888.00 2020-06-27 13:08:58.000 179 33881.37 313.92 17121.63 88888.00 2020-06-27 13:08:59.000 179 33881.34 313.94 17121.59 88888.00 2020-06-27 13:09:00.000 179 33881.31 313.94 17121.59 37962.86 2020-06-27 13:09:01.000 179 33881.32 313.99 17121.60 88888.00 2020-06-27 13:09:02.000 179 33881.34 314.00 17121.57 88888.00 2020-06-27 13:09:03.000 179 33881.34 314.02 17121.60 88888.00 2020-06-27 13:09:04.000 179 33881.35 313.98 17121.56 88888.00 2020-06-27 13:09:05.000 179 33881.35 313.98 17121.57 37962.91 2020-06-27 13:09:06.000 179 33881.30 313.99 17121.55 88888.00 2020-06-27 13:09:07.000 179 33881.32 313.99 17121.56 88888.00 2020-06-27 13:09:08.000 179 33881.31 313.97 17121.55 88888.00 2020-06-27 13:09:09.000 179 33881.31 313.99 17121.59 88888.00 2020-06-27 13:09:10.000 179 33881.32 313.99 17121.60 37962.89 2020-06-27 13:09:11.000 179 33881.31 313.98 17121.61 88888.00 2020-06-27 13:09:12.000 179 33881.29 314.03 17121.57 88888.00 2020-06-27 13:09:13.000 179 33881.31 314.00 17121.57 88888.00 2020-06-27 13:09:14.000 179 33881.32 314.02 17121.59 88888.00 2020-06-27 13:09:15.000 179 33881.35 313.98 17121.58 37962.89 2020-06-27 13:09:16.000 179 33881.36 313.99 17121.57 88888.00 2020-06-27 13:09:17.000 179 33881.36 313.98 17121.58 88888.00 2020-06-27 13:09:18.000 179 33881.39 313.97 17121.61 88888.00 2020-06-27 13:09:19.000 179 33881.41 313.95 17121.65 88888.00 2020-06-27 13:09:20.000 179 33881.44 313.96 17121.63 37962.93 2020-06-27 13:09:21.000 179 33881.47 313.97 17121.59 88888.00 2020-06-27 13:09:22.000 179 33881.45 313.95 17121.62 88888.00 2020-06-27 13:09:23.000 179 33881.42 313.95 17121.63 88888.00 2020-06-27 13:09:24.000 179 33881.41 313.97 17121.66 88888.00 2020-06-27 13:09:25.000 179 33881.43 313.99 17121.63 37962.96 2020-06-27 13:09:26.000 179 33881.41 313.96 17121.64 88888.00 2020-06-27 13:09:27.000 179 33881.40 313.95 17121.63 88888.00 2020-06-27 13:09:28.000 179 33881.41 313.93 17121.66 88888.00 2020-06-27 13:09:29.000 179 33881.40 313.91 17121.67 88888.00 2020-06-27 13:09:30.000 179 33881.36 313.91 17121.68 37963.01 2020-06-27 13:09:31.000 179 33881.36 313.93 17121.68 88888.00 2020-06-27 13:09:32.000 179 33881.36 313.94 17121.69 88888.00 2020-06-27 13:09:33.000 179 33881.36 313.95 17121.69 88888.00 2020-06-27 13:09:34.000 179 33881.34 313.95 17121.73 88888.00 2020-06-27 13:09:35.000 179 33881.37 313.95 17121.72 37963.07 2020-06-27 13:09:36.000 179 33881.43 313.93 17121.73 88888.00 2020-06-27 13:09:37.000 179 33881.41 313.91 17121.72 88888.00 2020-06-27 13:09:38.000 179 33881.40 313.91 17121.69 88888.00 2020-06-27 13:09:39.000 179 33881.37 313.87 17121.69 88888.00 2020-06-27 13:09:40.000 179 33881.36 313.85 17121.71 37962.96 2020-06-27 13:09:41.000 179 33881.33 313.82 17121.67 88888.00 2020-06-27 13:09:42.000 179 33881.34 313.83 17121.65 88888.00 2020-06-27 13:09:43.000 179 33881.31 313.85 17121.65 88888.00 2020-06-27 13:09:44.000 179 33881.29 313.92 17121.62 88888.00 2020-06-27 13:09:45.000 179 33881.35 313.89 17121.67 37962.91 2020-06-27 13:09:46.000 179 33881.33 313.88 17121.67 88888.00 2020-06-27 13:09:47.000 179 33881.30 313.83 17121.64 88888.00 2020-06-27 13:09:48.000 179 33881.33 313.85 17121.62 88888.00 2020-06-27 13:09:49.000 179 33881.35 313.87 17121.62 88888.00 2020-06-27 13:09:50.000 179 33881.32 313.89 17121.69 37962.93 2020-06-27 13:09:51.000 179 33881.34 313.89 17121.71 88888.00 2020-06-27 13:09:52.000 179 33881.33 313.91 17121.73 88888.00 2020-06-27 13:09:53.000 179 33881.33 313.95 17121.69 88888.00 2020-06-27 13:09:54.000 179 33881.32 313.95 17121.64 88888.00 2020-06-27 13:09:55.000 179 33881.29 313.90 17121.62 37962.98 2020-06-27 13:09:56.000 179 33881.29 313.89 17121.66 88888.00 2020-06-27 13:09:57.000 179 33881.28 313.86 17121.69 88888.00 2020-06-27 13:09:58.000 179 33881.28 313.87 17121.71 88888.00 2020-06-27 13:09:59.000 179 33881.27 313.85 17121.70 88888.00 2020-06-27 13:10:00.000 179 33881.25 313.86 17121.68 37962.93 2020-06-27 13:10:01.000 179 33881.26 313.85 17121.66 88888.00 2020-06-27 13:10:02.000 179 33881.26 313.87 17121.72 88888.00 2020-06-27 13:10:03.000 179 33881.22 313.90 17121.72 88888.00 2020-06-27 13:10:04.000 179 33881.29 313.85 17121.72 88888.00 2020-06-27 13:10:05.000 179 33881.22 313.84 17121.70 37962.94 2020-06-27 13:10:06.000 179 33881.22 313.87 17121.74 88888.00 2020-06-27 13:10:07.000 179 33881.20 313.86 17121.74 88888.00 2020-06-27 13:10:08.000 179 33881.22 313.88 17121.73 88888.00 2020-06-27 13:10:09.000 179 33881.24 313.90 17121.76 88888.00 2020-06-27 13:10:10.000 179 33881.23 313.91 17121.77 37962.95 2020-06-27 13:10:11.000 179 33881.20 313.89 17121.77 88888.00 2020-06-27 13:10:12.000 179 33881.21 313.86 17121.81 88888.00 2020-06-27 13:10:13.000 179 33881.21 313.87 17121.83 88888.00 2020-06-27 13:10:14.000 179 33881.24 313.88 17121.82 88888.00 2020-06-27 13:10:15.000 179 33881.24 313.86 17121.80 37962.86 2020-06-27 13:10:16.000 179 33881.26 313.81 17121.77 88888.00 2020-06-27 13:10:17.000 179 33881.23 313.82 17121.78 88888.00 2020-06-27 13:10:18.000 179 33881.22 313.87 17121.75 88888.00 2020-06-27 13:10:19.000 179 33881.20 313.92 17121.79 88888.00 2020-06-27 13:10:20.000 179 33881.17 313.93 17121.82 37962.90 2020-06-27 13:10:21.000 179 33881.19 313.90 17121.79 88888.00 2020-06-27 13:10:22.000 179 33881.21 313.88 17121.80 88888.00 2020-06-27 13:10:23.000 179 33881.26 313.87 17121.81 88888.00 2020-06-27 13:10:24.000 179 33881.25 313.88 17121.79 88888.00 2020-06-27 13:10:25.000 179 33881.19 313.87 17121.79 37962.92 2020-06-27 13:10:26.000 179 33881.20 313.85 17121.82 88888.00 2020-06-27 13:10:27.000 179 33881.20 313.84 17121.81 88888.00 2020-06-27 13:10:28.000 179 33881.19 313.84 17121.83 88888.00 2020-06-27 13:10:29.000 179 33881.20 313.86 17121.84 88888.00 2020-06-27 13:10:30.000 179 33881.16 313.88 17121.85 37962.92 2020-06-27 13:10:31.000 179 33881.15 313.86 17121.84 88888.00 2020-06-27 13:10:32.000 179 33881.19 313.87 17121.83 88888.00 2020-06-27 13:10:33.000 179 33881.18 313.84 17121.83 88888.00 2020-06-27 13:10:34.000 179 33881.14 313.79 17121.85 88888.00 2020-06-27 13:10:35.000 179 33881.17 313.79 17121.86 37962.88 2020-06-27 13:10:36.000 179 33881.24 313.83 17121.87 88888.00 2020-06-27 13:10:37.000 179 33881.23 313.84 17121.89 88888.00 2020-06-27 13:10:38.000 179 33881.21 313.87 17121.89 88888.00 2020-06-27 13:10:39.000 179 33881.19 313.86 17121.88 88888.00 2020-06-27 13:10:40.000 179 33881.18 313.82 17121.91 37962.97 2020-06-27 13:10:41.000 179 33881.21 313.80 17121.93 88888.00 2020-06-27 13:10:42.000 179 33881.22 313.80 17121.89 88888.00 2020-06-27 13:10:43.000 179 33881.23 313.81 17121.88 88888.00 2020-06-27 13:10:44.000 179 33881.20 313.81 17121.90 88888.00 2020-06-27 13:10:45.000 179 33881.18 313.84 17121.93 37962.95 2020-06-27 13:10:46.000 179 33881.20 313.84 17121.93 88888.00 2020-06-27 13:10:47.000 179 33881.18 313.82 17121.95 88888.00 2020-06-27 13:10:48.000 179 33881.22 313.85 17121.92 88888.00 2020-06-27 13:10:49.000 179 33881.20 313.87 17121.89 88888.00 2020-06-27 13:10:50.000 179 33881.18 313.85 17121.91 37962.99 2020-06-27 13:10:51.000 179 33881.18 313.82 17121.92 88888.00 2020-06-27 13:10:52.000 179 33881.16 313.82 17121.90 88888.00 2020-06-27 13:10:53.000 179 33881.20 313.84 17121.91 88888.00 2020-06-27 13:10:54.000 179 33881.24 313.85 17121.92 88888.00 2020-06-27 13:10:55.000 179 33881.22 313.86 17121.94 37962.99 2020-06-27 13:10:56.000 179 33881.20 313.87 17121.98 88888.00 2020-06-27 13:10:57.000 179 33881.20 313.87 17121.92 88888.00 2020-06-27 13:10:58.000 179 33881.22 313.85 17121.90 88888.00 2020-06-27 13:10:59.000 179 33881.21 313.86 17121.92 88888.00 2020-06-27 13:11:00.000 179 33881.25 313.87 17121.92 37962.95 2020-06-27 13:11:01.000 179 33881.22 313.88 17121.92 88888.00 2020-06-27 13:11:02.000 179 33881.20 313.89 17121.92 88888.00 2020-06-27 13:11:03.000 179 33881.20 313.86 17121.95 88888.00 2020-06-27 13:11:04.000 179 33881.19 313.88 17121.97 88888.00 2020-06-27 13:11:05.000 179 33881.20 313.86 17121.97 37962.97 2020-06-27 13:11:06.000 179 33881.21 313.84 17121.98 88888.00 2020-06-27 13:11:07.000 179 33881.18 313.84 17121.99 88888.00 2020-06-27 13:11:08.000 179 33881.21 313.84 17121.99 88888.00 2020-06-27 13:11:09.000 179 33881.23 313.84 17121.94 88888.00 2020-06-27 13:11:10.000 179 33881.23 313.87 17121.98 37962.96 2020-06-27 13:11:11.000 179 33881.19 313.90 17121.98 88888.00 2020-06-27 13:11:12.000 179 33881.19 313.87 17121.97 88888.00 2020-06-27 13:11:13.000 179 33881.17 313.88 17121.96 88888.00 2020-06-27 13:11:14.000 179 33881.18 313.87 17121.98 88888.00 2020-06-27 13:11:15.000 179 33881.18 313.85 17122.01 37963.00 2020-06-27 13:11:16.000 179 33881.21 313.83 17122.00 88888.00 2020-06-27 13:11:17.000 179 33881.19 313.84 17121.98 88888.00 2020-06-27 13:11:18.000 179 33881.18 313.82 17122.02 88888.00 2020-06-27 13:11:19.000 179 33881.23 313.84 17121.97 88888.00 2020-06-27 13:11:20.000 179 33881.22 313.90 17122.00 37963.06 2020-06-27 13:11:21.000 179 33881.24 313.88 17122.00 88888.00 2020-06-27 13:11:22.000 179 33881.24 313.85 17122.02 88888.00 2020-06-27 13:11:23.000 179 33881.20 313.88 17121.99 88888.00 2020-06-27 13:11:24.000 179 33881.20 313.86 17121.98 88888.00 2020-06-27 13:11:25.000 179 33881.20 313.86 17121.99 37962.97 2020-06-27 13:11:26.000 179 33881.21 313.87 17122.02 88888.00 2020-06-27 13:11:27.000 179 33881.18 313.87 17121.99 88888.00 2020-06-27 13:11:28.000 179 33881.16 313.85 17121.98 88888.00 2020-06-27 13:11:29.000 179 33881.17 313.84 17122.02 88888.00 2020-06-27 13:11:30.000 179 33881.18 313.84 17122.00 37962.96 2020-06-27 13:11:31.000 179 33881.16 313.85 17122.01 88888.00 2020-06-27 13:11:32.000 179 33881.12 313.84 17122.00 88888.00 2020-06-27 13:11:33.000 179 33881.16 313.79 17121.99 88888.00 2020-06-27 13:11:34.000 179 33881.17 313.79 17122.01 88888.00 2020-06-27 13:11:35.000 179 33881.16 313.83 17122.05 37962.95 2020-06-27 13:11:36.000 179 33881.18 313.84 17122.07 88888.00 2020-06-27 13:11:37.000 179 33881.13 313.84 17122.08 88888.00 2020-06-27 13:11:38.000 179 33881.12 313.89 17122.09 88888.00 2020-06-27 13:11:39.000 179 33881.11 313.93 17122.10 88888.00 2020-06-27 13:11:40.000 179 33881.11 313.94 17122.11 37962.94 2020-06-27 13:11:41.000 179 33881.12 313.92 17122.06 88888.00 2020-06-27 13:11:42.000 179 33881.14 313.87 17122.09 88888.00 2020-06-27 13:11:43.000 179 33881.12 313.83 17122.06 88888.00 2020-06-27 13:11:44.000 179 33881.08 313.79 17122.07 88888.00 2020-06-27 13:11:45.000 179 33881.11 313.80 17122.09 37963.00 2020-06-27 13:11:46.000 179 33881.10 313.79 17122.05 88888.00 2020-06-27 13:11:47.000 179 33881.11 313.81 17122.08 88888.00 2020-06-27 13:11:48.000 179 33881.15 313.82 17122.11 88888.00 2020-06-27 13:11:49.000 179 33881.13 313.84 17122.14 88888.00 2020-06-27 13:11:50.000 179 33881.11 313.82 17122.16 37963.00 2020-06-27 13:11:51.000 179 33881.14 313.81 17122.13 88888.00 2020-06-27 13:11:52.000 179 33881.12 313.81 17122.13 88888.00 2020-06-27 13:11:53.000 179 33881.11 313.81 17122.15 88888.00 2020-06-27 13:11:54.000 179 33881.12 313.80 17122.15 88888.00 2020-06-27 13:11:55.000 179 33881.13 313.85 17122.19 37962.89 2020-06-27 13:11:56.000 179 33881.11 313.89 17122.20 88888.00 2020-06-27 13:11:57.000 179 33881.14 313.86 17122.14 88888.00 2020-06-27 13:11:58.000 179 33881.13 313.84 17122.16 88888.00 2020-06-27 13:11:59.000 179 33881.14 313.85 17122.15 88888.00 2020-06-27 13:12:00.000 179 33881.16 313.84 17122.12 37962.91 2020-06-27 13:12:01.000 179 33881.14 313.83 17122.12 88888.00 2020-06-27 13:12:02.000 179 33881.09 313.82 17122.10 88888.00 2020-06-27 13:12:03.000 179 33881.05 313.81 17122.07 88888.00 2020-06-27 13:12:04.000 179 33881.05 313.89 17122.10 88888.00 2020-06-27 13:12:05.000 179 33881.04 313.92 17122.13 37962.89 2020-06-27 13:12:06.000 179 33881.05 313.91 17122.12 88888.00 2020-06-27 13:12:07.000 179 33881.08 313.87 17122.09 88888.00 2020-06-27 13:12:08.000 179 33881.09 313.87 17122.08 88888.00 2020-06-27 13:12:09.000 179 33881.06 313.89 17122.16 88888.00 2020-06-27 13:12:10.000 179 33881.04 313.89 17122.16 37962.86 2020-06-27 13:12:11.000 179 33881.03 313.87 17122.14 88888.00 2020-06-27 13:12:12.000 179 33881.05 313.86 17122.13 88888.00 2020-06-27 13:12:13.000 179 33881.05 313.84 17122.15 88888.00 2020-06-27 13:12:14.000 179 33881.06 313.88 17122.14 88888.00 2020-06-27 13:12:15.000 179 33881.04 313.89 17122.11 37962.86 2020-06-27 13:12:16.000 179 33881.04 313.85 17122.16 88888.00 2020-06-27 13:12:17.000 179 33881.02 313.88 17122.15 88888.00 2020-06-27 13:12:18.000 179 33881.02 313.88 17122.16 88888.00 2020-06-27 13:12:19.000 179 33881.00 313.84 17122.15 88888.00 2020-06-27 13:12:20.000 179 33880.99 313.82 17122.16 37962.88 2020-06-27 13:12:21.000 179 33881.01 313.84 17122.16 88888.00 2020-06-27 13:12:22.000 179 33881.03 313.86 17122.17 88888.00 2020-06-27 13:12:23.000 179 33881.02 313.87 17122.18 88888.00 2020-06-27 13:12:24.000 179 33881.04 313.87 17122.15 88888.00 2020-06-27 13:12:25.000 179 33881.04 313.89 17122.15 37962.86 2020-06-27 13:12:26.000 179 33881.00 313.88 17122.16 88888.00 2020-06-27 13:12:27.000 179 33880.96 313.88 17122.13 88888.00 2020-06-27 13:12:28.000 179 33880.98 313.91 17122.13 88888.00 2020-06-27 13:12:29.000 179 33880.98 313.89 17122.16 88888.00 2020-06-27 13:12:30.000 179 33881.01 313.89 17122.17 37962.95 2020-06-27 13:12:31.000 179 33881.02 313.88 17122.14 88888.00 2020-06-27 13:12:32.000 179 33881.01 313.87 17122.14 88888.00 2020-06-27 13:12:33.000 179 33881.00 313.88 17122.15 88888.00 2020-06-27 13:12:34.000 179 33880.99 313.90 17122.18 88888.00 2020-06-27 13:12:35.000 179 33880.96 313.95 17122.21 37962.88 2020-06-27 13:12:36.000 179 33880.97 313.94 17122.17 88888.00 2020-06-27 13:12:37.000 179 33881.01 313.91 17122.20 88888.00 2020-06-27 13:12:38.000 179 33881.02 313.93 17122.19 88888.00 2020-06-27 13:12:39.000 179 33880.97 313.97 17122.19 88888.00 2020-06-27 13:12:40.000 179 33880.96 313.97 17122.25 37962.89 2020-06-27 13:12:41.000 179 33880.96 313.94 17122.27 88888.00 2020-06-27 13:12:42.000 179 33880.98 313.97 17122.24 88888.00 2020-06-27 13:12:43.000 179 33880.97 313.93 17122.21 88888.00 2020-06-27 13:12:44.000 179 33880.99 313.90 17122.22 88888.00 2020-06-27 13:12:45.000 179 33880.98 313.88 17122.24 37962.92 2020-06-27 13:12:46.000 179 33880.96 313.82 17122.26 88888.00 2020-06-27 13:12:47.000 179 33880.95 313.83 17122.26 88888.00 2020-06-27 13:12:48.000 179 33880.99 313.85 17122.24 88888.00 2020-06-27 13:12:49.000 179 33880.97 313.86 17122.23 88888.00 2020-06-27 13:12:50.000 179 33880.94 313.90 17122.25 37962.94 2020-06-27 13:12:51.000 179 33880.97 313.92 17122.26 88888.00 2020-06-27 13:12:52.000 179 33880.98 313.91 17122.25 88888.00 2020-06-27 13:12:53.000 179 33880.98 313.96 17122.23 88888.00 2020-06-27 13:12:54.000 179 33881.02 313.96 17122.26 88888.00 2020-06-27 13:12:55.000 179 33880.99 313.89 17122.24 37962.90 2020-06-27 13:12:56.000 179 33880.97 313.82 17122.22 88888.00 2020-06-27 13:12:57.000 179 33880.95 313.82 17122.20 88888.00 2020-06-27 13:12:58.000 179 33880.95 313.86 17122.19 88888.00 2020-06-27 13:12:59.000 179 33880.97 313.85 17122.22 88888.00 2020-06-27 13:13:00.000 179 33880.98 313.91 17122.22 37962.90 2020-06-27 13:13:01.000 179 33880.99 314.00 17122.19 88888.00 2020-06-27 13:13:02.000 179 33881.05 314.03 17122.21 88888.00 2020-06-27 13:13:03.000 179 33881.02 314.01 17122.21 88888.00 2020-06-27 13:13:04.000 179 33881.03 314.01 17122.20 88888.00 2020-06-27 13:13:05.000 179 33880.98 313.99 17122.21 37962.91 2020-06-27 13:13:06.000 179 33880.95 313.98 17122.23 88888.00 2020-06-27 13:13:07.000 179 33880.94 313.97 17122.29 88888.00 2020-06-27 13:13:08.000 179 33880.93 313.96 17122.25 88888.00 2020-06-27 13:13:09.000 179 33880.93 313.96 17122.18 88888.00 2020-06-27 13:13:10.000 179 33880.95 313.97 17122.26 37962.88 2020-06-27 13:13:11.000 179 33880.92 313.98 17122.27 88888.00 2020-06-27 13:13:12.000 179 33880.92 314.02 17122.27 88888.00 2020-06-27 13:13:13.000 179 33880.93 314.06 17122.31 88888.00 2020-06-27 13:13:14.000 179 33880.95 314.03 17122.31 88888.00 2020-06-27 13:13:15.000 179 33880.95 314.03 17122.33 37962.88 2020-06-27 13:13:16.000 179 33880.94 314.03 17122.32 88888.00 2020-06-27 13:13:17.000 179 33880.92 314.02 17122.27 88888.00 2020-06-27 13:13:18.000 179 33880.93 314.00 17122.26 88888.00 2020-06-27 13:13:19.000 179 33880.89 314.03 17122.27 88888.00 2020-06-27 13:13:20.000 179 33880.92 314.05 17122.29 37962.93 2020-06-27 13:13:21.000 179 33880.91 314.00 17122.31 88888.00 2020-06-27 13:13:22.000 179 33880.91 314.03 17122.33 88888.00 2020-06-27 13:13:23.000 179 33880.93 313.99 17122.34 88888.00 2020-06-27 13:13:24.000 179 33880.92 313.95 17122.37 88888.00 2020-06-27 13:13:25.000 179 33880.90 313.90 17122.36 37962.95 2020-06-27 13:13:26.000 179 33880.92 313.93 17122.35 88888.00 2020-06-27 13:13:27.000 179 33880.94 313.96 17122.31 88888.00 2020-06-27 13:13:28.000 179 33880.95 313.93 17122.29 88888.00 2020-06-27 13:13:29.000 179 33880.95 313.90 17122.29 88888.00 2020-06-27 13:13:30.000 179 33880.94 313.90 17122.30 37962.95 2020-06-27 13:13:31.000 179 33880.96 313.93 17122.27 88888.00 2020-06-27 13:13:32.000 179 33880.98 313.94 17122.31 88888.00 2020-06-27 13:13:33.000 179 33880.96 313.91 17122.32 88888.00 2020-06-27 13:13:34.000 179 33880.96 313.87 17122.35 88888.00 2020-06-27 13:13:35.000 179 33880.97 313.90 17122.33 37962.91 2020-06-27 13:13:36.000 179 33881.00 313.89 17122.35 88888.00 2020-06-27 13:13:37.000 179 33881.00 313.89 17122.37 88888.00 2020-06-27 13:13:38.000 179 33880.98 313.90 17122.41 88888.00 2020-06-27 13:13:39.000 179 33880.97 313.94 17122.39 88888.00 2020-06-27 13:13:40.000 179 33880.96 313.91 17122.40 37962.94 2020-06-27 13:13:41.000 179 33880.93 313.89 17122.41 88888.00 2020-06-27 13:13:42.000 179 33880.93 313.89 17122.39 88888.00 2020-06-27 13:13:43.000 179 33880.97 313.88 17122.41 88888.00 2020-06-27 13:13:44.000 179 33880.95 313.84 17122.40 88888.00 2020-06-27 13:13:45.000 179 33880.89 313.85 17122.38 37962.92 2020-06-27 13:13:46.000 179 33880.92 313.83 17122.46 88888.00 2020-06-27 13:13:47.000 179 33880.96 313.85 17122.48 88888.00 2020-06-27 13:13:48.000 179 33880.99 313.91 17122.48 88888.00 2020-06-27 13:13:49.000 179 33881.01 313.91 17122.47 88888.00 2020-06-27 13:13:50.000 179 33880.96 313.91 17122.50 37962.90 2020-06-27 13:13:51.000 179 33880.92 313.92 17122.49 88888.00 2020-06-27 13:13:52.000 179 33880.96 313.91 17122.53 88888.00 2020-06-27 13:13:53.000 179 33880.99 313.91 17122.48 88888.00 2020-06-27 13:13:54.000 179 33880.97 313.92 17122.49 88888.00 2020-06-27 13:13:55.000 179 33880.95 313.93 17122.49 37962.88 2020-06-27 13:13:56.000 179 33880.96 313.94 17122.47 88888.00 2020-06-27 13:13:57.000 179 33880.98 313.91 17122.44 88888.00 2020-06-27 13:13:58.000 179 33881.00 313.94 17122.44 88888.00 2020-06-27 13:13:59.000 179 33881.00 313.96 17122.45 88888.00 2020-06-27 13:14:00.000 179 33880.98 313.97 17122.49 37963.04 2020-06-27 13:14:01.000 179 33880.93 313.97 17122.45 88888.00 2020-06-27 13:14:02.000 179 33880.96 313.97 17122.47 88888.00 2020-06-27 13:14:03.000 179 33880.96 313.95 17122.45 88888.00 2020-06-27 13:14:04.000 179 33880.94 313.93 17122.45 88888.00 2020-06-27 13:14:05.000 179 33880.97 313.92 17122.47 37962.97 2020-06-27 13:14:06.000 179 33881.00 313.94 17122.45 88888.00 2020-06-27 13:14:07.000 179 33880.97 313.95 17122.44 88888.00 2020-06-27 13:14:08.000 179 33880.96 313.94 17122.41 88888.00 2020-06-27 13:14:09.000 179 33880.97 313.95 17122.42 88888.00 2020-06-27 13:14:10.000 179 33880.97 313.94 17122.46 37963.02 2020-06-27 13:14:11.000 179 33880.96 313.92 17122.49 88888.00 2020-06-27 13:14:12.000 179 33880.98 313.96 17122.50 88888.00 2020-06-27 13:14:13.000 179 33880.98 313.97 17122.48 88888.00 2020-06-27 13:14:14.000 179 33881.01 313.97 17122.50 88888.00 2020-06-27 13:14:15.000 179 33880.98 313.93 17122.54 37962.94 2020-06-27 13:14:16.000 179 33881.00 313.91 17122.54 88888.00 2020-06-27 13:14:17.000 179 33880.99 313.91 17122.52 88888.00 2020-06-27 13:14:18.000 179 33880.98 313.96 17122.53 88888.00 2020-06-27 13:14:19.000 179 33880.98 313.97 17122.56 88888.00 2020-06-27 13:14:20.000 179 33880.99 313.98 17122.52 37962.99 2020-06-27 13:14:21.000 179 33881.00 313.98 17122.50 88888.00 2020-06-27 13:14:22.000 179 33881.04 313.99 17122.50 88888.00 2020-06-27 13:14:23.000 179 33881.04 314.01 17122.52 88888.00 2020-06-27 13:14:24.000 179 33881.03 314.02 17122.53 88888.00 2020-06-27 13:14:25.000 179 33880.99 314.00 17122.53 37963.00 2020-06-27 13:14:26.000 179 33880.97 314.05 17122.51 88888.00 2020-06-27 13:14:27.000 179 33880.97 314.07 17122.51 88888.00 2020-06-27 13:14:28.000 179 33880.97 314.02 17122.53 88888.00 2020-06-27 13:14:29.000 179 33880.96 314.00 17122.53 88888.00 2020-06-27 13:14:30.000 179 33880.99 313.96 17122.53 37963.02 2020-06-27 13:14:31.000 179 33880.94 313.91 17122.50 88888.00 2020-06-27 13:14:32.000 179 33880.99 313.90 17122.54 88888.00 2020-06-27 13:14:33.000 179 33881.02 313.92 17122.55 88888.00 2020-06-27 13:14:34.000 179 33880.97 313.95 17122.53 88888.00 2020-06-27 13:14:35.000 179 33880.95 313.91 17122.54 37963.01 2020-06-27 13:14:36.000 179 33880.94 313.91 17122.54 88888.00 2020-06-27 13:14:37.000 179 33880.94 313.91 17122.59 88888.00 2020-06-27 13:14:38.000 179 33880.93 313.93 17122.58 88888.00 2020-06-27 13:14:39.000 179 33880.96 313.92 17122.56 88888.00 2020-06-27 13:14:40.000 179 33880.96 313.90 17122.53 37963.05 2020-06-27 13:14:41.000 179 33880.94 313.91 17122.53 88888.00 2020-06-27 13:14:42.000 179 33880.94 313.93 17122.56 88888.00 2020-06-27 13:14:43.000 179 33880.93 313.98 17122.59 88888.00 2020-06-27 13:14:44.000 179 33880.95 314.00 17122.59 88888.00 2020-06-27 13:14:45.000 179 33880.93 314.00 17122.57 37963.05 2020-06-27 13:14:46.000 179 33880.94 314.00 17122.58 88888.00 2020-06-27 13:14:47.000 179 33880.94 314.01 17122.61 88888.00 2020-06-27 13:14:48.000 179 33880.94 314.02 17122.60 88888.00 2020-06-27 13:14:49.000 179 33880.91 314.01 17122.62 88888.00 2020-06-27 13:14:50.000 179 33880.96 314.03 17122.68 37963.03 2020-06-27 13:14:51.000 179 33880.98 314.01 17122.68 88888.00 2020-06-27 13:14:52.000 179 33880.96 313.95 17122.64 88888.00 2020-06-27 13:14:53.000 179 33880.98 313.95 17122.65 88888.00 2020-06-27 13:14:54.000 179 33880.98 313.91 17122.68 88888.00 2020-06-27 13:14:55.000 179 33880.98 313.90 17122.71 37963.13 2020-06-27 13:14:56.000 179 33880.95 313.91 17122.69 88888.00 2020-06-27 13:14:57.000 179 33880.96 313.89 17122.67 88888.00 2020-06-27 13:14:58.000 179 33880.94 313.89 17122.65 88888.00 2020-06-27 13:14:59.000 179 33880.93 313.90 17122.68 88888.00 2020-06-27 13:15:00.000 179 33880.92 313.91 17122.64 37963.02 2020-06-27 13:15:01.000 179 33880.95 313.91 17122.68 88888.00 2020-06-27 13:15:02.000 179 33880.93 313.87 17122.69 88888.00 2020-06-27 13:15:03.000 179 33880.90 313.90 17122.70 88888.00 2020-06-27 13:15:04.000 179 33880.91 313.92 17122.75 88888.00 2020-06-27 13:15:05.000 179 33880.95 313.88 17122.74 37963.01 2020-06-27 13:15:06.000 179 33880.94 313.87 17122.74 88888.00 2020-06-27 13:15:07.000 179 33880.89 313.85 17122.75 88888.00 2020-06-27 13:15:08.000 179 33880.89 313.85 17122.74 88888.00 2020-06-27 13:15:09.000 179 33880.89 313.86 17122.72 88888.00 2020-06-27 13:15:10.000 179 33880.88 313.83 17122.71 37963.11 2020-06-27 13:15:11.000 179 33880.89 313.87 17122.70 88888.00 2020-06-27 13:15:12.000 179 33880.88 313.88 17122.72 88888.00 2020-06-27 13:15:13.000 179 33880.89 313.85 17122.73 88888.00 2020-06-27 13:15:14.000 179 33880.90 313.83 17122.74 88888.00 2020-06-27 13:15:15.000 179 33880.88 313.81 17122.76 37963.07 2020-06-27 13:15:16.000 179 33880.86 313.83 17122.76 88888.00 2020-06-27 13:15:17.000 179 33880.85 313.80 17122.76 88888.00 2020-06-27 13:15:18.000 179 33880.87 313.85 17122.76 88888.00 2020-06-27 13:15:19.000 179 33880.85 313.88 17122.77 88888.00 2020-06-27 13:15:20.000 179 33880.85 313.90 17122.76 37963.01 2020-06-27 13:15:21.000 179 33880.85 313.92 17122.75 88888.00 2020-06-27 13:15:22.000 179 33880.87 313.90 17122.81 88888.00 2020-06-27 13:15:23.000 179 33880.91 313.91 17122.81 88888.00 2020-06-27 13:15:24.000 179 33880.89 313.90 17122.75 88888.00 2020-06-27 13:15:25.000 179 33880.88 313.93 17122.74 37963.11 2020-06-27 13:15:26.000 179 33880.89 313.90 17122.73 88888.00 2020-06-27 13:15:27.000 179 33880.91 313.87 17122.73 88888.00 2020-06-27 13:15:28.000 179 33880.88 313.88 17122.76 88888.00 2020-06-27 13:15:29.000 179 33880.85 313.89 17122.77 88888.00 2020-06-27 13:15:30.000 179 33880.88 313.91 17122.82 37963.12 2020-06-27 13:15:31.000 179 33880.86 313.90 17122.80 88888.00 2020-06-27 13:15:32.000 179 33880.85 313.92 17122.77 88888.00 2020-06-27 13:15:33.000 179 33880.86 313.92 17122.79 88888.00 2020-06-27 13:15:34.000 179 33880.89 313.94 17122.83 88888.00 2020-06-27 13:15:35.000 179 33880.91 313.96 17122.83 37963.11 2020-06-27 13:15:36.000 179 33880.91 313.92 17122.83 88888.00 2020-06-27 13:15:37.000 179 33880.90 313.95 17122.86 88888.00 2020-06-27 13:15:38.000 179 33880.88 313.97 17122.83 88888.00 2020-06-27 13:15:39.000 179 33880.90 313.92 17122.76 88888.00 2020-06-27 13:15:40.000 179 33880.93 313.91 17122.82 37963.13 2020-06-27 13:15:41.000 179 33880.89 313.89 17122.86 88888.00 2020-06-27 13:15:42.000 179 33880.91 313.90 17122.89 88888.00 2020-06-27 13:15:43.000 179 33880.92 313.91 17122.91 88888.00 2020-06-27 13:15:44.000 179 33880.90 313.95 17122.94 88888.00 2020-06-27 13:15:45.000 179 33880.91 313.96 17122.95 37963.06 2020-06-27 13:15:46.000 179 33880.90 313.96 17122.91 88888.00 2020-06-27 13:15:47.000 179 33880.91 313.94 17122.89 88888.00 2020-06-27 13:15:48.000 179 33880.89 313.97 17122.90 88888.00 2020-06-27 13:15:49.000 179 33880.87 313.97 17122.91 88888.00 2020-06-27 13:15:50.000 179 33880.84 313.97 17122.92 37963.06 2020-06-27 13:15:51.000 179 33880.84 313.95 17122.87 88888.00 2020-06-27 13:15:52.000 179 33880.81 313.96 17122.86 88888.00 2020-06-27 13:15:53.000 179 33880.85 313.97 17122.86 88888.00 2020-06-27 13:15:54.000 179 33880.92 314.00 17122.84 88888.00 2020-06-27 13:15:55.000 179 33880.90 313.96 17122.88 37963.08 2020-06-27 13:15:56.000 179 33880.89 313.94 17122.94 88888.00 2020-06-27 13:15:57.000 179 33880.89 313.96 17122.92 88888.00 2020-06-27 13:15:58.000 179 33880.89 313.99 17122.92 88888.00 2020-06-27 13:15:59.000 179 33880.87 313.98 17122.87 88888.00 2020-06-27 13:16:00.000 179 33880.87 313.98 17122.85 37963.10 2020-06-27 13:16:01.000 179 33880.85 313.94 17122.87 88888.00 2020-06-27 13:16:02.000 179 33880.85 313.94 17122.90 88888.00 2020-06-27 13:16:03.000 179 33880.80 313.94 17122.92 88888.00 2020-06-27 13:16:04.000 179 33880.85 313.93 17122.89 88888.00 2020-06-27 13:16:05.000 179 33880.86 313.94 17122.88 37963.11 2020-06-27 13:16:06.000 179 33880.84 313.95 17122.91 88888.00 2020-06-27 13:16:07.000 179 33880.81 313.93 17122.90 88888.00 2020-06-27 13:16:08.000 179 33880.77 313.93 17122.91 88888.00 2020-06-27 13:16:09.000 179 33880.81 313.96 17122.87 88888.00 2020-06-27 13:16:10.000 179 33880.81 313.93 17122.90 37963.09 2020-06-27 13:16:11.000 179 33880.80 313.96 17122.92 88888.00 2020-06-27 13:16:12.000 179 33880.85 313.97 17122.90 88888.00 2020-06-27 13:16:13.000 179 33880.88 313.93 17122.93 88888.00 2020-06-27 13:16:14.000 179 33880.87 313.92 17122.96 88888.00 2020-06-27 13:16:15.000 179 33880.86 313.93 17122.97 37963.07 2020-06-27 13:16:16.000 179 33880.82 313.92 17122.96 88888.00 2020-06-27 13:16:17.000 179 33880.82 313.93 17122.96 88888.00 2020-06-27 13:16:18.000 179 33880.84 313.90 17122.95 88888.00 2020-06-27 13:16:19.000 179 33880.81 313.90 17122.91 88888.00 2020-06-27 13:16:20.000 179 33880.82 313.90 17122.89 37963.05 2020-06-27 13:16:21.000 179 33880.78 313.93 17122.90 88888.00 2020-06-27 13:16:22.000 179 33880.75 313.94 17122.89 88888.00 2020-06-27 13:16:23.000 179 33880.75 313.95 17122.94 88888.00 2020-06-27 13:16:24.000 179 33880.76 313.94 17122.94 88888.00 2020-06-27 13:16:25.000 179 33880.76 313.98 17122.90 37963.04 2020-06-27 13:16:26.000 179 33880.80 313.96 17122.93 88888.00 2020-06-27 13:16:27.000 179 33880.81 313.95 17122.94 88888.00 2020-06-27 13:16:28.000 179 33880.83 313.96 17122.94 88888.00 2020-06-27 13:16:29.000 179 33880.83 313.98 17122.98 88888.00 2020-06-27 13:16:30.000 179 33880.83 313.95 17122.98 37963.04 2020-06-27 13:16:31.000 179 33880.81 313.95 17122.98 88888.00 2020-06-27 13:16:32.000 179 33880.80 313.93 17122.99 88888.00 2020-06-27 13:16:33.000 179 33880.77 313.93 17123.01 88888.00 2020-06-27 13:16:34.000 179 33880.76 313.95 17122.99 88888.00 2020-06-27 13:16:35.000 179 33880.78 313.93 17123.01 37963.14 2020-06-27 13:16:36.000 179 33880.79 313.96 17122.99 88888.00 2020-06-27 13:16:37.000 179 33880.79 314.00 17123.01 88888.00 2020-06-27 13:16:38.000 179 33880.77 314.00 17123.00 88888.00 2020-06-27 13:16:39.000 179 33880.75 313.99 17123.00 88888.00 2020-06-27 13:16:40.000 179 33880.78 313.96 17123.01 37963.08 2020-06-27 13:16:41.000 179 33880.80 313.94 17123.00 88888.00 2020-06-27 13:16:42.000 179 33880.82 313.97 17123.04 88888.00 2020-06-27 13:16:43.000 179 33880.81 314.00 17123.05 88888.00 2020-06-27 13:16:44.000 179 33880.80 313.99 17123.03 88888.00 2020-06-27 13:16:45.000 179 33880.77 313.99 17123.04 37963.06 2020-06-27 13:16:46.000 179 33880.80 314.00 17123.04 88888.00 2020-06-27 13:16:47.000 179 33880.80 313.97 17122.99 88888.00 2020-06-27 13:16:48.000 179 33880.79 313.97 17122.97 88888.00 2020-06-27 13:16:49.000 179 33880.80 314.00 17122.98 88888.00 2020-06-27 13:16:50.000 179 33880.82 313.96 17123.00 37963.08 2020-06-27 13:16:51.000 179 33880.79 313.98 17123.01 88888.00 2020-06-27 13:16:52.000 179 33880.79 314.03 17123.00 88888.00 2020-06-27 13:16:53.000 179 33880.77 314.04 17123.00 88888.00 2020-06-27 13:16:54.000 179 33880.77 314.02 17123.01 88888.00 2020-06-27 13:16:55.000 179 33880.78 314.03 17123.03 37963.15 2020-06-27 13:16:56.000 179 33880.80 314.03 17123.04 88888.00 2020-06-27 13:16:57.000 179 33880.80 314.07 17123.03 88888.00 2020-06-27 13:16:58.000 179 33880.81 314.06 17123.02 88888.00 2020-06-27 13:16:59.000 179 33880.78 314.02 17123.06 88888.00 2020-06-27 13:17:00.000 179 33880.81 314.04 17123.12 37963.16 2020-06-27 13:17:01.000 179 33880.77 314.01 17123.11 88888.00 2020-06-27 13:17:02.000 179 33880.82 313.95 17123.13 88888.00 2020-06-27 13:17:03.000 179 33880.80 313.96 17123.10 88888.00 2020-06-27 13:17:04.000 179 33880.79 313.97 17123.12 88888.00 2020-06-27 13:17:05.000 179 33880.82 314.00 17123.13 37963.20 2020-06-27 13:17:06.000 179 33880.84 314.02 17123.15 88888.00 2020-06-27 13:17:07.000 179 33880.85 314.01 17123.19 88888.00 2020-06-27 13:17:08.000 179 33880.83 314.03 17123.17 88888.00 2020-06-27 13:17:09.000 179 33880.78 314.01 17123.15 88888.00 2020-06-27 13:17:10.000 179 33880.75 314.04 17123.18 37963.14 2020-06-27 13:17:11.000 179 33880.75 314.07 17123.19 88888.00 2020-06-27 13:17:12.000 179 33880.76 314.09 17123.17 88888.00 2020-06-27 13:17:13.000 179 33880.76 314.06 17123.14 88888.00 2020-06-27 13:17:14.000 179 33880.73 314.05 17123.12 88888.00 2020-06-27 13:17:15.000 179 33880.74 314.04 17123.14 37963.17 2020-06-27 13:17:16.000 179 33880.78 314.06 17123.15 88888.00 2020-06-27 13:17:17.000 179 33880.83 314.06 17123.16 88888.00 2020-06-27 13:17:18.000 179 33880.83 314.02 17123.14 88888.00 2020-06-27 13:17:19.000 179 33880.83 314.03 17123.12 88888.00 2020-06-27 13:17:20.000 179 33880.84 314.07 17123.18 37963.21 2020-06-27 13:17:21.000 179 33880.79 314.08 17123.18 88888.00 2020-06-27 13:17:22.000 179 33880.79 314.07 17123.19 88888.00 2020-06-27 13:17:23.000 179 33880.79 314.02 17123.19 88888.00 2020-06-27 13:17:24.000 179 33880.77 314.00 17123.15 88888.00 2020-06-27 13:17:25.000 179 33880.79 313.94 17123.14 37963.15 2020-06-27 13:17:26.000 179 33880.78 313.96 17123.15 88888.00 2020-06-27 13:17:27.000 179 33880.79 313.99 17123.17 88888.00 2020-06-27 13:17:28.000 179 33880.79 314.04 17123.20 88888.00 2020-06-27 13:17:29.000 179 33880.79 314.08 17123.14 88888.00 2020-06-27 13:17:30.000 179 33880.78 314.07 17123.13 37963.14 2020-06-27 13:17:31.000 179 33880.82 314.05 17123.16 88888.00 2020-06-27 13:17:32.000 179 33880.82 314.00 17123.18 88888.00 2020-06-27 13:17:33.000 179 33880.85 314.01 17123.19 88888.00 2020-06-27 13:17:34.000 179 33880.83 314.04 17123.21 88888.00 2020-06-27 13:17:35.000 179 33880.79 314.03 17123.22 37963.24 2020-06-27 13:17:36.000 179 33880.85 314.01 17123.24 88888.00 2020-06-27 13:17:37.000 179 33880.82 314.03 17123.22 88888.00 2020-06-27 13:17:38.000 179 33880.84 314.06 17123.23 88888.00 2020-06-27 13:17:39.000 179 33880.85 314.06 17123.23 88888.00 2020-06-27 13:17:40.000 179 33880.84 314.05 17123.28 37963.22 2020-06-27 13:17:41.000 179 33880.83 314.04 17123.26 88888.00 2020-06-27 13:17:42.000 179 33880.81 314.03 17123.23 88888.00 2020-06-27 13:17:43.000 179 33880.82 314.03 17123.28 88888.00 2020-06-27 13:17:44.000 179 33880.84 314.01 17123.28 88888.00 2020-06-27 13:17:45.000 179 33880.83 314.01 17123.30 37963.25 2020-06-27 13:17:46.000 179 33880.85 314.02 17123.29 88888.00 2020-06-27 13:17:47.000 179 33880.84 314.03 17123.23 88888.00 2020-06-27 13:17:48.000 179 33880.86 313.99 17123.22 88888.00 2020-06-27 13:17:49.000 179 33880.87 314.01 17123.27 88888.00 2020-06-27 13:17:50.000 179 33880.83 314.04 17123.27 37963.13 2020-06-27 13:17:51.000 179 33880.81 314.05 17123.21 88888.00 2020-06-27 13:17:52.000 179 33880.81 314.08 17123.23 88888.00 2020-06-27 13:17:53.000 179 33880.78 314.07 17123.27 88888.00 2020-06-27 13:17:54.000 179 33880.82 314.06 17123.28 88888.00 2020-06-27 13:17:55.000 179 33880.83 314.07 17123.32 37963.17 2020-06-27 13:17:56.000 179 33880.81 314.10 17123.33 88888.00 2020-06-27 13:17:57.000 179 33880.82 314.09 17123.31 88888.00 2020-06-27 13:17:58.000 179 33880.83 314.08 17123.29 88888.00 2020-06-27 13:17:59.000 179 33880.83 314.11 17123.28 88888.00 2020-06-27 13:18:00.000 179 33880.82 314.11 17123.29 37963.21 2020-06-27 13:18:01.000 179 33880.81 314.10 17123.29 88888.00 2020-06-27 13:18:02.000 179 33880.83 314.10 17123.29 88888.00 2020-06-27 13:18:03.000 179 33880.84 314.12 17123.32 88888.00 2020-06-27 13:18:04.000 179 33880.82 314.11 17123.31 88888.00 2020-06-27 13:18:05.000 179 33880.85 314.15 17123.32 37963.21 2020-06-27 13:18:06.000 179 33880.84 314.12 17123.33 88888.00 2020-06-27 13:18:07.000 179 33880.81 314.09 17123.33 88888.00 2020-06-27 13:18:08.000 179 33880.82 314.13 17123.32 88888.00 2020-06-27 13:18:09.000 179 33880.85 314.12 17123.30 88888.00 2020-06-27 13:18:10.000 179 33880.88 314.11 17123.31 37963.31 2020-06-27 13:18:11.000 179 33880.85 314.11 17123.33 88888.00 2020-06-27 13:18:12.000 179 33880.84 314.15 17123.34 88888.00 2020-06-27 13:18:13.000 179 33880.84 314.15 17123.38 88888.00 2020-06-27 13:18:14.000 179 33880.88 314.14 17123.41 88888.00 2020-06-27 13:18:15.000 179 33880.85 314.12 17123.40 37963.29 2020-06-27 13:18:16.000 179 33880.82 314.12 17123.35 88888.00 2020-06-27 13:18:17.000 179 33880.85 314.12 17123.38 88888.00 2020-06-27 13:18:18.000 179 33880.86 314.10 17123.39 88888.00 2020-06-27 13:18:19.000 179 33880.85 314.15 17123.40 88888.00 2020-06-27 13:18:20.000 179 33880.87 314.13 17123.42 37963.22 2020-06-27 13:18:21.000 179 33880.85 314.11 17123.43 88888.00 2020-06-27 13:18:22.000 179 33880.89 314.12 17123.41 88888.00 2020-06-27 13:18:23.000 179 33880.87 314.10 17123.44 88888.00 2020-06-27 13:18:24.000 179 33880.81 314.11 17123.41 88888.00 2020-06-27 13:18:25.000 179 33880.77 314.11 17123.43 37963.17 2020-06-27 13:18:26.000 179 33880.76 314.09 17123.41 88888.00 2020-06-27 13:18:27.000 179 33880.76 314.12 17123.40 88888.00 2020-06-27 13:18:28.000 179 33880.80 314.18 17123.43 88888.00 2020-06-27 13:18:29.000 179 33880.79 314.15 17123.41 88888.00 2020-06-27 13:18:30.000 179 33880.80 314.12 17123.44 37963.23 2020-06-27 13:18:31.000 179 33880.79 314.14 17123.48 88888.00 2020-06-27 13:18:32.000 179 33880.81 314.14 17123.48 88888.00 2020-06-27 13:18:33.000 179 33880.82 314.13 17123.42 88888.00 2020-06-27 13:18:34.000 179 33880.81 314.15 17123.43 88888.00 2020-06-27 13:18:35.000 179 33880.79 314.18 17123.47 37963.19 2020-06-27 13:18:36.000 179 33880.82 314.18 17123.43 88888.00 2020-06-27 13:18:37.000 179 33880.81 314.20 17123.41 88888.00 2020-06-27 13:18:38.000 179 33880.82 314.23 17123.38 88888.00 2020-06-27 13:18:39.000 179 33880.85 314.24 17123.42 88888.00 2020-06-27 13:18:40.000 179 33880.83 314.27 17123.44 37963.21 2020-06-27 13:18:41.000 179 33880.83 314.20 17123.46 88888.00 2020-06-27 13:18:42.000 179 33880.81 314.20 17123.44 88888.00 2020-06-27 13:18:43.000 179 33880.80 314.23 17123.44 88888.00 2020-06-27 13:18:44.000 179 33880.77 314.25 17123.44 88888.00 2020-06-27 13:18:45.000 179 33880.75 314.23 17123.44 37963.28 2020-06-27 13:18:46.000 179 33880.71 314.24 17123.40 88888.00 2020-06-27 13:18:47.000 179 33880.76 314.24 17123.40 88888.00 2020-06-27 13:18:48.000 179 33880.76 314.21 17123.44 88888.00 2020-06-27 13:18:49.000 179 33880.73 314.19 17123.41 88888.00 2020-06-27 13:18:50.000 179 33880.74 314.15 17123.39 37963.29 2020-06-27 13:18:51.000 179 33880.74 314.11 17123.42 88888.00 2020-06-27 13:18:52.000 179 33880.74 314.13 17123.44 88888.00 2020-06-27 13:18:53.000 179 33880.76 314.13 17123.43 88888.00 2020-06-27 13:18:54.000 179 33880.72 314.12 17123.42 88888.00 2020-06-27 13:18:55.000 179 33880.72 314.10 17123.42 37963.20 2020-06-27 13:18:56.000 179 33880.74 314.12 17123.45 88888.00 2020-06-27 13:18:57.000 179 33880.74 314.12 17123.46 88888.00 2020-06-27 13:18:58.000 179 33880.68 314.16 17123.44 88888.00 2020-06-27 13:18:59.000 179 33880.68 314.23 17123.45 88888.00 2020-06-27 13:19:00.000 179 33880.69 314.24 17123.46 37963.31 2020-06-27 13:19:01.000 179 33880.75 314.23 17123.48 88888.00 2020-06-27 13:19:02.000 179 33880.71 314.23 17123.49 88888.00 2020-06-27 13:19:03.000 179 33880.69 314.23 17123.51 88888.00 2020-06-27 13:19:04.000 179 33880.71 314.24 17123.49 88888.00 2020-06-27 13:19:05.000 179 33880.73 314.21 17123.50 37963.20 2020-06-27 13:19:06.000 179 33880.74 314.22 17123.51 88888.00 2020-06-27 13:19:07.000 179 33880.75 314.24 17123.52 88888.00 2020-06-27 13:19:08.000 179 33880.72 314.24 17123.56 88888.00 2020-06-27 13:19:09.000 179 33880.69 314.21 17123.59 88888.00 2020-06-27 13:19:10.000 179 33880.71 314.20 17123.60 37963.21 2020-06-27 13:19:11.000 179 33880.69 314.22 17123.59 88888.00 2020-06-27 13:19:12.000 179 33880.70 314.23 17123.58 88888.00 2020-06-27 13:19:13.000 179 33880.66 314.29 17123.54 88888.00 2020-06-27 13:19:14.000 179 33880.64 314.29 17123.56 88888.00 2020-06-27 13:19:15.000 179 33880.66 314.26 17123.60 37963.18 2020-06-27 13:19:16.000 179 33880.66 314.24 17123.59 88888.00 2020-06-27 13:19:17.000 179 33880.64 314.29 17123.61 88888.00 2020-06-27 13:19:18.000 179 33880.63 314.28 17123.60 88888.00 2020-06-27 13:19:19.000 179 33880.64 314.29 17123.58 88888.00 2020-06-27 13:19:20.000 179 33880.65 314.31 17123.54 37963.20 2020-06-27 13:19:21.000 179 33880.63 314.35 17123.51 88888.00 2020-06-27 13:19:22.000 179 33880.66 314.31 17123.52 88888.00 2020-06-27 13:19:23.000 179 33880.64 314.31 17123.54 88888.00 2020-06-27 13:19:24.000 179 33880.68 314.32 17123.57 88888.00 2020-06-27 13:19:25.000 179 33880.69 314.30 17123.53 37963.27 2020-06-27 13:19:26.000 179 33880.67 314.28 17123.52 88888.00 2020-06-27 13:19:27.000 179 33880.66 314.26 17123.51 88888.00 2020-06-27 13:19:28.000 179 33880.68 314.26 17123.53 88888.00 2020-06-27 13:19:29.000 179 33880.71 314.24 17123.53 88888.00 2020-06-27 13:19:30.000 179 33880.71 314.25 17123.49 37963.20 2020-06-27 13:19:31.000 179 33880.68 314.29 17123.54 88888.00 2020-06-27 13:19:32.000 179 33880.68 314.30 17123.52 88888.00 2020-06-27 13:19:33.000 179 33880.68 314.31 17123.52 88888.00 2020-06-27 13:19:34.000 179 33880.71 314.31 17123.59 88888.00 2020-06-27 13:19:35.000 179 33880.73 314.33 17123.62 37963.27 2020-06-27 13:19:36.000 179 33880.73 314.35 17123.61 88888.00 2020-06-27 13:19:37.000 179 33880.74 314.35 17123.63 88888.00 2020-06-27 13:19:38.000 179 33880.75 314.33 17123.67 88888.00 2020-06-27 13:19:39.000 179 33880.74 314.33 17123.67 88888.00 2020-06-27 13:19:40.000 179 33880.72 314.29 17123.67 37963.22 2020-06-27 13:19:41.000 179 33880.73 314.27 17123.68 88888.00 2020-06-27 13:19:42.000 179 33880.73 314.29 17123.67 88888.00 2020-06-27 13:19:43.000 179 33880.73 314.29 17123.67 88888.00 2020-06-27 13:19:44.000 179 33880.74 314.33 17123.66 88888.00 2020-06-27 13:19:45.000 179 33880.78 314.31 17123.69 37963.25 2020-06-27 13:19:46.000 179 33880.76 314.30 17123.66 88888.00 2020-06-27 13:19:47.000 179 33880.71 314.33 17123.65 88888.00 2020-06-27 13:19:48.000 179 33880.71 314.36 17123.65 88888.00 2020-06-27 13:19:49.000 179 33880.75 314.35 17123.70 88888.00 2020-06-27 13:19:50.000 179 33880.75 314.30 17123.69 37963.23 2020-06-27 13:19:51.000 179 33880.70 314.32 17123.69 88888.00 2020-06-27 13:19:52.000 179 33880.68 314.35 17123.72 88888.00 2020-06-27 13:19:53.000 179 33880.67 314.31 17123.72 88888.00 2020-06-27 13:19:54.000 179 33880.70 314.31 17123.70 88888.00 2020-06-27 13:19:55.000 179 33880.69 314.29 17123.66 37963.23 2020-06-27 13:19:56.000 179 33880.70 314.31 17123.72 88888.00 2020-06-27 13:19:57.000 179 33880.73 314.30 17123.70 88888.00 2020-06-27 13:19:58.000 179 33880.71 314.31 17123.71 88888.00 2020-06-27 13:19:59.000 179 33880.68 314.29 17123.73 88888.00 2020-06-27 13:20:00.000 179 33880.68 314.27 17123.69 37963.32 2020-06-27 13:20:01.000 179 33880.65 314.29 17123.70 88888.00 2020-06-27 13:20:02.000 179 33880.67 314.32 17123.75 88888.00 2020-06-27 13:20:03.000 179 33880.68 314.29 17123.76 88888.00 2020-06-27 13:20:04.000 179 33880.68 314.30 17123.71 88888.00 2020-06-27 13:20:05.000 179 33880.68 314.28 17123.71 37963.24 2020-06-27 13:20:06.000 179 33880.64 314.28 17123.73 88888.00 2020-06-27 13:20:07.000 179 33880.63 314.29 17123.70 88888.00 2020-06-27 13:20:08.000 179 33880.65 314.30 17123.68 88888.00 2020-06-27 13:20:09.000 179 33880.62 314.32 17123.70 88888.00 2020-06-27 13:20:10.000 179 33880.65 314.37 17123.67 37963.28 2020-06-27 13:20:11.000 179 33880.69 314.37 17123.71 88888.00 2020-06-27 13:20:12.000 179 33880.64 314.33 17123.71 88888.00 2020-06-27 13:20:13.000 179 33880.62 314.30 17123.71 88888.00 2020-06-27 13:20:14.000 179 33880.61 314.29 17123.77 88888.00 2020-06-27 13:20:15.000 179 33880.61 314.34 17123.74 37963.23 2020-06-27 13:20:16.000 179 33880.66 314.40 17123.74 88888.00 2020-06-27 13:20:17.000 179 33880.61 314.37 17123.71 88888.00 2020-06-27 13:20:18.000 179 33880.61 314.37 17123.76 88888.00 2020-06-27 13:20:19.000 179 33880.58 314.31 17123.76 88888.00 2020-06-27 13:20:20.000 179 33880.60 314.34 17123.75 37963.23 2020-06-27 13:20:21.000 179 33880.61 314.33 17123.75 88888.00 2020-06-27 13:20:22.000 179 33880.63 314.33 17123.77 88888.00 2020-06-27 13:20:23.000 179 33880.65 314.33 17123.78 88888.00 2020-06-27 13:20:24.000 179 33880.67 314.32 17123.79 88888.00 2020-06-27 13:20:25.000 179 33880.62 314.32 17123.76 37963.25 2020-06-27 13:20:26.000 179 33880.63 314.29 17123.79 88888.00 2020-06-27 13:20:27.000 179 33880.62 314.23 17123.83 88888.00 2020-06-27 13:20:28.000 179 33880.65 314.21 17123.82 88888.00 2020-06-27 13:20:29.000 179 33880.63 314.20 17123.84 88888.00 2020-06-27 13:20:30.000 179 33880.64 314.24 17123.85 37963.23 2020-06-27 13:20:31.000 179 33880.65 314.27 17123.82 88888.00 2020-06-27 13:20:32.000 179 33880.64 314.29 17123.84 88888.00 2020-06-27 13:20:33.000 179 33880.62 314.29 17123.84 88888.00 2020-06-27 13:20:34.000 179 33880.63 314.25 17123.83 88888.00 2020-06-27 13:20:35.000 179 33880.68 314.28 17123.85 37963.23 2020-06-27 13:20:36.000 179 33880.65 314.31 17123.83 88888.00 2020-06-27 13:20:37.000 179 33880.61 314.31 17123.81 88888.00 2020-06-27 13:20:38.000 179 33880.62 314.32 17123.80 88888.00 2020-06-27 13:20:39.000 179 33880.63 314.32 17123.80 88888.00 2020-06-27 13:20:40.000 179 33880.66 314.30 17123.81 37963.23 2020-06-27 13:20:41.000 179 33880.64 314.30 17123.77 88888.00 2020-06-27 13:20:42.000 179 33880.62 314.29 17123.81 88888.00 2020-06-27 13:20:43.000 179 33880.62 314.29 17123.82 88888.00 2020-06-27 13:20:44.000 179 33880.56 314.28 17123.85 88888.00 2020-06-27 13:20:45.000 179 33880.61 314.28 17123.87 37963.25 2020-06-27 13:20:46.000 179 33880.62 314.31 17123.89 88888.00 2020-06-27 13:20:47.000 179 33880.60 314.32 17123.86 88888.00 2020-06-27 13:20:48.000 179 33880.61 314.30 17123.86 88888.00 2020-06-27 13:20:49.000 179 33880.64 314.30 17123.86 88888.00 2020-06-27 13:20:50.000 179 33880.62 314.28 17123.82 37963.38 2020-06-27 13:20:51.000 179 33880.59 314.26 17123.86 88888.00 2020-06-27 13:20:52.000 179 33880.67 314.26 17123.88 88888.00 2020-06-27 13:20:53.000 179 33880.68 314.25 17123.87 88888.00 2020-06-27 13:20:54.000 179 33880.64 314.23 17123.85 88888.00 2020-06-27 13:20:55.000 179 33880.62 314.17 17123.88 37963.31 2020-06-27 13:20:56.000 179 33880.60 314.17 17123.89 88888.00 2020-06-27 13:20:57.000 179 33880.61 314.23 17123.92 88888.00 2020-06-27 13:20:58.000 179 33880.62 314.24 17123.90 88888.00 2020-06-27 13:20:59.000 179 33880.62 314.20 17123.90 88888.00 2020-06-27 13:21:00.000 179 33880.63 314.21 17123.92 37963.31 2020-06-27 13:21:01.000 179 33880.64 314.21 17123.96 88888.00 2020-06-27 13:21:02.000 179 33880.63 314.24 17123.92 88888.00 2020-06-27 13:21:03.000 179 33880.64 314.24 17123.91 88888.00 2020-06-27 13:21:04.000 179 33880.68 314.25 17123.90 88888.00 2020-06-27 13:21:05.000 179 33880.68 314.19 17123.90 37963.29 2020-06-27 13:21:06.000 179 33880.71 314.23 17123.91 88888.00 2020-06-27 13:21:07.000 179 33880.71 314.25 17123.92 88888.00 2020-06-27 13:21:08.000 179 33880.68 314.21 17123.95 88888.00 2020-06-27 13:21:09.000 179 33880.69 314.16 17123.95 88888.00 2020-06-27 13:21:10.000 179 33880.68 314.19 17123.99 37963.31 2020-06-27 13:21:11.000 179 33880.64 314.19 17123.96 88888.00 2020-06-27 13:21:12.000 179 33880.65 314.20 17123.96 88888.00 2020-06-27 13:21:13.000 179 33880.67 314.17 17124.01 88888.00 2020-06-27 13:21:14.000 179 33880.68 314.17 17124.01 88888.00 2020-06-27 13:21:15.000 179 33880.67 314.22 17123.99 37963.33 2020-06-27 13:21:16.000 179 33880.68 314.23 17123.98 88888.00 2020-06-27 13:21:17.000 179 33880.68 314.29 17123.95 88888.00 2020-06-27 13:21:18.000 179 33880.69 314.25 17123.93 88888.00 2020-06-27 13:21:19.000 179 33880.69 314.25 17123.95 88888.00 2020-06-27 13:21:20.000 179 33880.71 314.28 17124.00 37963.33 2020-06-27 13:21:21.000 179 33880.70 314.28 17124.01 88888.00 2020-06-27 13:21:22.000 179 33880.65 314.25 17124.02 88888.00 2020-06-27 13:21:23.000 179 33880.63 314.28 17124.01 88888.00 2020-06-27 13:21:24.000 179 33880.65 314.29 17124.01 88888.00 2020-06-27 13:21:25.000 179 33880.66 314.26 17123.99 37963.36 2020-06-27 13:21:26.000 179 33880.64 314.24 17124.01 88888.00 2020-06-27 13:21:27.000 179 33880.61 314.23 17124.01 88888.00 2020-06-27 13:21:28.000 179 33880.61 314.22 17124.01 88888.00 2020-06-27 13:21:29.000 179 33880.64 314.20 17124.01 88888.00 2020-06-27 13:21:30.000 179 33880.65 314.21 17124.03 37963.46 2020-06-27 13:21:31.000 179 33880.67 314.24 17124.05 88888.00 2020-06-27 13:21:32.000 179 33880.69 314.23 17124.04 88888.00 2020-06-27 13:21:33.000 179 33880.69 314.25 17124.02 88888.00 2020-06-27 13:21:34.000 179 33880.66 314.26 17124.03 88888.00 2020-06-27 13:21:35.000 179 33880.68 314.27 17124.04 37963.47 2020-06-27 13:21:36.000 179 33880.65 314.29 17124.07 88888.00 2020-06-27 13:21:37.000 179 33880.62 314.27 17124.10 88888.00 2020-06-27 13:21:38.000 179 33880.64 314.26 17124.07 88888.00 2020-06-27 13:21:39.000 179 33880.67 314.24 17124.05 88888.00 2020-06-27 13:21:40.000 179 33880.66 314.24 17124.05 37963.35 2020-06-27 13:21:41.000 179 33880.66 314.25 17124.06 88888.00 2020-06-27 13:21:42.000 179 33880.68 314.28 17124.09 88888.00 2020-06-27 13:21:43.000 179 33880.68 314.28 17124.12 88888.00 2020-06-27 13:21:44.000 179 33880.68 314.29 17124.11 88888.00 2020-06-27 13:21:45.000 179 33880.68 314.31 17124.11 37963.35 2020-06-27 13:21:46.000 179 33880.67 314.30 17124.12 88888.00 2020-06-27 13:21:47.000 179 33880.70 314.29 17124.12 88888.00 2020-06-27 13:21:48.000 179 33880.69 314.33 17124.08 88888.00 2020-06-27 13:21:49.000 179 33880.65 314.31 17124.06 88888.00 2020-06-27 13:21:50.000 179 33880.63 314.26 17124.04 37963.32 2020-06-27 13:21:51.000 179 33880.66 314.24 17124.06 88888.00 2020-06-27 13:21:52.000 179 33880.68 314.24 17124.08 88888.00 2020-06-27 13:21:53.000 179 33880.68 314.24 17124.09 88888.00 2020-06-27 13:21:54.000 179 33880.72 314.26 17124.09 88888.00 2020-06-27 13:21:55.000 179 33880.72 314.23 17124.10 37963.37 2020-06-27 13:21:56.000 179 33880.72 314.22 17124.10 88888.00 2020-06-27 13:21:57.000 179 33880.70 314.29 17124.11 88888.00 2020-06-27 13:21:58.000 179 33880.70 314.31 17124.13 88888.00 2020-06-27 13:21:59.000 179 33880.65 314.32 17124.11 88888.00 2020-06-27 13:22:00.000 179 33880.61 314.30 17124.07 37963.39 2020-06-27 13:22:01.000 179 33880.63 314.29 17124.12 88888.00 2020-06-27 13:22:02.000 179 33880.66 314.30 17124.16 88888.00 2020-06-27 13:22:03.000 179 33880.65 314.32 17124.16 88888.00 2020-06-27 13:22:04.000 179 33880.68 314.34 17124.16 88888.00 2020-06-27 13:22:05.000 179 33880.67 314.34 17124.16 37963.31 2020-06-27 13:22:06.000 179 33880.68 314.37 17124.16 88888.00 2020-06-27 13:22:07.000 179 33880.67 314.38 17124.16 88888.00 2020-06-27 13:22:08.000 179 33880.65 314.38 17124.13 88888.00 2020-06-27 13:22:09.000 179 33880.66 314.37 17124.15 88888.00 2020-06-27 13:22:10.000 179 33880.66 314.34 17124.14 37963.42 2020-06-27 13:22:11.000 179 33880.66 314.36 17124.16 88888.00 2020-06-27 13:22:12.000 179 33880.65 314.41 17124.20 88888.00 2020-06-27 13:22:13.000 179 33880.63 314.41 17124.18 88888.00 2020-06-27 13:22:14.000 179 33880.60 314.43 17124.18 88888.00 2020-06-27 13:22:15.000 179 33880.60 314.40 17124.17 37963.34 2020-06-27 13:22:16.000 179 33880.60 314.39 17124.17 88888.00 2020-06-27 13:22:17.000 179 33880.62 314.37 17124.15 88888.00 2020-06-27 13:22:18.000 179 33880.62 314.39 17124.13 88888.00 2020-06-27 13:22:19.000 179 33880.62 314.40 17124.14 88888.00 2020-06-27 13:22:20.000 179 33880.61 314.35 17124.16 37963.45 2020-06-27 13:22:21.000 179 33880.57 314.34 17124.13 88888.00 2020-06-27 13:22:22.000 179 33880.55 314.35 17124.19 88888.00 2020-06-27 13:22:23.000 179 33880.58 314.38 17124.20 88888.00 2020-06-27 13:22:24.000 179 33880.58 314.37 17124.18 88888.00 2020-06-27 13:22:25.000 179 33880.55 314.39 17124.14 37963.34 2020-06-27 13:22:26.000 179 33880.54 314.35 17124.16 88888.00 2020-06-27 13:22:27.000 179 33880.55 314.30 17124.18 88888.00 2020-06-27 13:22:28.000 179 33880.57 314.29 17124.17 88888.00 2020-06-27 13:22:29.000 179 33880.58 314.31 17124.19 88888.00 2020-06-27 13:22:30.000 179 33880.58 314.35 17124.18 37963.38 2020-06-27 13:22:31.000 179 33880.57 314.33 17124.20 88888.00 2020-06-27 13:22:32.000 179 33880.57 314.34 17124.20 88888.00 2020-06-27 13:22:33.000 179 33880.56 314.35 17124.17 88888.00 2020-06-27 13:22:34.000 179 33880.58 314.36 17124.19 88888.00 2020-06-27 13:22:35.000 179 33880.53 314.32 17124.15 37963.35 2020-06-27 13:22:36.000 179 33880.52 314.32 17124.20 88888.00 2020-06-27 13:22:37.000 179 33880.50 314.35 17124.21 88888.00 2020-06-27 13:22:38.000 179 33880.50 314.36 17124.25 88888.00 2020-06-27 13:22:39.000 179 33880.52 314.40 17124.24 88888.00 2020-06-27 13:22:40.000 179 33880.52 314.39 17124.20 37963.35 2020-06-27 13:22:41.000 179 33880.56 314.41 17124.23 88888.00 2020-06-27 13:22:42.000 179 33880.59 314.44 17124.25 88888.00 2020-06-27 13:22:43.000 179 33880.60 314.47 17124.29 88888.00 2020-06-27 13:22:44.000 179 33880.58 314.48 17124.28 88888.00 2020-06-27 13:22:45.000 179 33880.58 314.50 17124.28 37963.34 2020-06-27 13:22:46.000 179 33880.55 314.47 17124.30 88888.00 2020-06-27 13:22:47.000 179 33880.55 314.48 17124.32 88888.00 2020-06-27 13:22:48.000 179 33880.58 314.46 17124.28 88888.00 2020-06-27 13:22:49.000 179 33880.60 314.42 17124.27 88888.00 2020-06-27 13:22:50.000 179 33880.62 314.40 17124.30 37963.33 2020-06-27 13:22:51.000 179 33880.61 314.42 17124.36 88888.00 2020-06-27 13:22:52.000 179 33880.60 314.46 17124.35 88888.00 2020-06-27 13:22:53.000 179 33880.59 314.47 17124.33 88888.00 2020-06-27 13:22:54.000 179 33880.57 314.46 17124.28 88888.00 2020-06-27 13:22:55.000 179 33880.58 314.52 17124.31 37963.39 2020-06-27 13:22:56.000 179 33880.59 314.52 17124.34 88888.00 2020-06-27 13:22:57.000 179 33880.57 314.52 17124.27 88888.00 2020-06-27 13:22:58.000 179 33880.57 314.55 17124.27 88888.00 2020-06-27 13:22:59.000 179 33880.54 314.56 17124.28 88888.00 2020-06-27 13:23:00.000 179 33880.53 314.56 17124.29 37963.42 2020-06-27 13:23:01.000 179 33880.53 314.56 17124.33 88888.00 2020-06-27 13:23:02.000 179 33880.57 314.50 17124.36 88888.00 2020-06-27 13:23:03.000 179 33880.58 314.53 17124.30 88888.00 2020-06-27 13:23:04.000 179 33880.58 314.57 17124.30 88888.00 2020-06-27 13:23:05.000 179 33880.55 314.55 17124.31 37963.44 2020-06-27 13:23:06.000 179 33880.53 314.57 17124.32 88888.00 2020-06-27 13:23:07.000 179 33880.53 314.58 17124.34 88888.00 2020-06-27 13:23:08.000 179 33880.52 314.54 17124.39 88888.00 2020-06-27 13:23:09.000 179 33880.50 314.52 17124.39 88888.00 2020-06-27 13:23:10.000 179 33880.51 314.50 17124.37 37963.35 2020-06-27 13:23:11.000 179 33880.51 314.50 17124.37 88888.00 2020-06-27 13:23:12.000 179 33880.54 314.51 17124.36 88888.00 2020-06-27 13:23:13.000 179 33880.54 314.50 17124.38 88888.00 2020-06-27 13:23:14.000 179 33880.56 314.48 17124.38 88888.00 2020-06-27 13:23:15.000 179 33880.56 314.47 17124.37 37963.42 2020-06-27 13:23:16.000 179 33880.55 314.46 17124.36 88888.00 2020-06-27 13:23:17.000 179 33880.50 314.45 17124.34 88888.00 2020-06-27 13:23:18.000 179 33880.48 314.44 17124.33 88888.00 2020-06-27 13:23:19.000 179 33880.47 314.46 17124.34 88888.00 2020-06-27 13:23:20.000 179 33880.44 314.50 17124.34 37963.43 2020-06-27 13:23:21.000 179 33880.42 314.51 17124.36 88888.00 2020-06-27 13:23:22.000 179 33880.46 314.48 17124.35 88888.00 2020-06-27 13:23:23.000 179 33880.46 314.47 17124.35 88888.00 2020-06-27 13:23:24.000 179 33880.44 314.42 17124.34 88888.00 2020-06-27 13:23:25.000 179 33880.46 314.42 17124.33 37963.37 2020-06-27 13:23:26.000 179 33880.49 314.43 17124.32 88888.00 2020-06-27 13:23:27.000 179 33880.48 314.45 17124.34 88888.00 2020-06-27 13:23:28.000 179 33880.45 314.47 17124.40 88888.00 2020-06-27 13:23:29.000 179 33880.43 314.49 17124.39 88888.00 2020-06-27 13:23:30.000 179 33880.43 314.53 17124.38 37963.35 2020-06-27 13:23:31.000 179 33880.41 314.53 17124.39 88888.00 2020-06-27 13:23:32.000 179 33880.41 314.48 17124.40 88888.00 2020-06-27 13:23:33.000 179 33880.42 314.52 17124.38 88888.00 2020-06-27 13:23:34.000 179 33880.42 314.53 17124.37 88888.00 2020-06-27 13:23:35.000 179 33880.45 314.55 17124.44 37963.35 2020-06-27 13:23:36.000 179 33880.42 314.54 17124.41 88888.00 2020-06-27 13:23:37.000 179 33880.41 314.54 17124.38 88888.00 2020-06-27 13:23:38.000 179 33880.43 314.55 17124.39 88888.00 2020-06-27 13:23:39.000 179 33880.45 314.52 17124.45 88888.00 2020-06-27 13:23:40.000 179 33880.45 314.51 17124.45 37963.34 2020-06-27 13:23:41.000 179 33880.42 314.48 17124.42 88888.00 2020-06-27 13:23:42.000 179 33880.43 314.50 17124.42 88888.00 2020-06-27 13:23:43.000 179 33880.45 314.52 17124.44 88888.00 2020-06-27 13:23:44.000 179 33880.45 314.48 17124.44 88888.00 2020-06-27 13:23:45.000 179 33880.45 314.48 17124.46 37963.43 2020-06-27 13:23:46.000 179 33880.48 314.50 17124.47 88888.00 2020-06-27 13:23:47.000 179 33880.46 314.52 17124.47 88888.00 2020-06-27 13:23:48.000 179 33880.45 314.54 17124.45 88888.00 2020-06-27 13:23:49.000 179 33880.42 314.54 17124.46 88888.00 2020-06-27 13:23:50.000 179 33880.40 314.59 17124.49 37963.30 2020-06-27 13:23:51.000 179 33880.39 314.62 17124.45 88888.00 2020-06-27 13:23:52.000 179 33880.43 314.56 17124.39 88888.00 2020-06-27 13:23:53.000 179 33880.41 314.57 17124.43 88888.00 2020-06-27 13:23:54.000 179 33880.38 314.61 17124.42 88888.00 2020-06-27 13:23:55.000 179 33880.34 314.60 17124.39 37963.36 2020-06-27 13:23:56.000 179 33880.38 314.62 17124.41 88888.00 2020-06-27 13:23:57.000 179 33880.42 314.63 17124.42 88888.00 2020-06-27 13:23:58.000 179 33880.41 314.61 17124.38 88888.00 2020-06-27 13:23:59.000 179 33880.44 314.62 17124.40 88888.00 2020-06-27 13:24:00.000 179 33880.46 314.63 17124.45 37963.46 2020-06-27 13:24:01.000 179 33880.44 314.60 17124.50 88888.00 2020-06-27 13:24:02.000 179 33880.44 314.55 17124.41 88888.00 2020-06-27 13:24:03.000 179 33880.41 314.59 17124.37 88888.00 2020-06-27 13:24:04.000 179 33880.44 314.60 17124.41 88888.00 2020-06-27 13:24:05.000 179 33880.45 314.60 17124.44 37963.35 2020-06-27 13:24:06.000 179 33880.44 314.63 17124.45 88888.00 2020-06-27 13:24:07.000 179 33880.43 314.60 17124.43 88888.00 2020-06-27 13:24:08.000 179 33880.45 314.57 17124.42 88888.00 2020-06-27 13:24:09.000 179 33880.46 314.59 17124.45 88888.00 2020-06-27 13:24:10.000 179 33880.44 314.62 17124.47 37963.41 2020-06-27 13:24:11.000 179 33880.47 314.55 17124.47 88888.00 2020-06-27 13:24:12.000 179 33880.47 314.54 17124.42 88888.00 2020-06-27 13:24:13.000 179 33880.47 314.55 17124.40 88888.00 2020-06-27 13:24:14.000 179 33880.47 314.59 17124.40 88888.00 2020-06-27 13:24:15.000 179 33880.45 314.61 17124.44 37963.40 2020-06-27 13:24:16.000 179 33880.44 314.57 17124.45 88888.00 2020-06-27 13:24:17.000 179 33880.42 314.58 17124.44 88888.00 2020-06-27 13:24:18.000 179 33880.42 314.60 17124.43 88888.00 2020-06-27 13:24:19.000 179 33880.44 314.59 17124.42 88888.00 2020-06-27 13:24:20.000 179 33880.46 314.58 17124.41 37963.44 2020-06-27 13:24:21.000 179 33880.43 314.59 17124.43 88888.00 2020-06-27 13:24:22.000 179 33880.44 314.57 17124.44 88888.00 2020-06-27 13:24:23.000 179 33880.45 314.54 17124.46 88888.00 2020-06-27 13:24:24.000 179 33880.45 314.60 17124.48 88888.00 2020-06-27 13:24:25.000 179 33880.43 314.58 17124.52 37963.36 2020-06-27 13:24:26.000 179 33880.40 314.57 17124.55 88888.00 2020-06-27 13:24:27.000 179 33880.40 314.57 17124.51 88888.00 2020-06-27 13:24:28.000 179 33880.44 314.55 17124.48 88888.00 2020-06-27 13:24:29.000 179 33880.46 314.53 17124.51 88888.00 2020-06-27 13:24:30.000 179 33880.42 314.52 17124.52 37963.49 2020-06-27 13:24:31.000 179 33880.42 314.52 17124.53 88888.00 2020-06-27 13:24:32.000 179 33880.44 314.54 17124.55 88888.00 2020-06-27 13:24:33.000 179 33880.44 314.58 17124.56 88888.00 2020-06-27 13:24:34.000 179 33880.41 314.59 17124.55 88888.00 2020-06-27 13:24:35.000 179 33880.39 314.54 17124.55 37963.40 2020-06-27 13:24:36.000 179 33880.37 314.59 17124.57 88888.00 2020-06-27 13:24:37.000 179 33880.40 314.56 17124.53 88888.00 2020-06-27 13:24:38.000 179 33880.42 314.57 17124.55 88888.00 2020-06-27 13:24:39.000 179 33880.43 314.55 17124.56 88888.00 2020-06-27 13:24:40.000 179 33880.43 314.59 17124.61 37963.45 2020-06-27 13:24:41.000 179 33880.42 314.58 17124.58 88888.00 2020-06-27 13:24:42.000 179 33880.42 314.55 17124.59 88888.00 2020-06-27 13:24:43.000 179 33880.38 314.58 17124.57 88888.00 2020-06-27 13:24:44.000 179 33880.39 314.57 17124.59 88888.00 2020-06-27 13:24:45.000 179 33880.39 314.59 17124.62 37963.36 2020-06-27 13:24:46.000 179 33880.38 314.59 17124.65 88888.00 2020-06-27 13:24:47.000 179 33880.44 314.56 17124.63 88888.00 2020-06-27 13:24:48.000 179 33880.44 314.52 17124.59 88888.00 2020-06-27 13:24:49.000 179 33880.38 314.53 17124.64 88888.00 2020-06-27 13:24:50.000 179 33880.41 314.55 17124.65 37963.37 2020-06-27 13:24:51.000 179 33880.42 314.56 17124.70 88888.00 2020-06-27 13:24:52.000 179 33880.41 314.57 17124.67 88888.00 2020-06-27 13:24:53.000 179 33880.40 314.56 17124.62 88888.00 2020-06-27 13:24:54.000 179 33880.41 314.55 17124.63 88888.00 2020-06-27 13:24:55.000 179 33880.43 314.57 17124.64 37963.42 2020-06-27 13:24:56.000 179 33880.40 314.60 17124.62 88888.00 2020-06-27 13:24:57.000 179 33880.38 314.62 17124.63 88888.00 2020-06-27 13:24:58.000 179 33880.38 314.61 17124.63 88888.00 2020-06-27 13:24:59.000 179 33880.39 314.59 17124.64 88888.00 2020-06-27 13:25:00.000 179 33880.36 314.57 17124.63 37963.39 2020-06-27 13:25:01.000 179 33880.34 314.56 17124.65 88888.00 2020-06-27 13:25:02.000 179 33880.36 314.59 17124.63 88888.00 2020-06-27 13:25:03.000 179 33880.41 314.62 17124.64 88888.00 2020-06-27 13:25:04.000 179 33880.38 314.66 17124.69 88888.00 2020-06-27 13:25:05.000 179 33880.34 314.59 17124.69 37963.40 2020-06-27 13:25:06.000 179 33880.35 314.60 17124.69 88888.00 2020-06-27 13:25:07.000 179 33880.36 314.62 17124.62 88888.00 2020-06-27 13:25:08.000 179 33880.35 314.63 17124.65 88888.00 2020-06-27 13:25:09.000 179 33880.36 314.65 17124.68 88888.00 2020-06-27 13:25:10.000 179 33880.38 314.64 17124.69 37963.39 2020-06-27 13:25:11.000 179 33880.38 314.63 17124.73 88888.00 2020-06-27 13:25:12.000 179 33880.38 314.66 17124.71 88888.00 2020-06-27 13:25:13.000 179 33880.37 314.69 17124.71 88888.00 2020-06-27 13:25:14.000 179 33880.39 314.69 17124.75 88888.00 2020-06-27 13:25:15.000 179 33880.38 314.65 17124.73 37963.42 2020-06-27 13:25:16.000 179 33880.42 314.67 17124.76 88888.00 2020-06-27 13:25:17.000 179 33880.42 314.68 17124.75 88888.00 2020-06-27 13:25:18.000 179 33880.38 314.66 17124.79 88888.00 2020-06-27 13:25:19.000 179 33880.39 314.61 17124.78 88888.00 2020-06-27 13:25:20.000 179 33880.40 314.62 17124.81 37963.47 2020-06-27 13:25:21.000 179 33880.39 314.64 17124.82 88888.00 2020-06-27 13:25:22.000 179 33880.35 314.61 17124.77 88888.00 2020-06-27 13:25:23.000 179 33880.34 314.61 17124.73 88888.00 2020-06-27 13:25:24.000 179 33880.36 314.63 17124.77 88888.00 2020-06-27 13:25:25.000 179 33880.35 314.65 17124.78 37963.46 2020-06-27 13:25:26.000 179 33880.35 314.63 17124.75 88888.00 2020-06-27 13:25:27.000 179 33880.36 314.63 17124.75 88888.00 2020-06-27 13:25:28.000 179 33880.38 314.67 17124.72 88888.00 2020-06-27 13:25:29.000 179 33880.35 314.65 17124.70 88888.00 2020-06-27 13:25:30.000 179 33880.39 314.68 17124.76 37963.42 2020-06-27 13:25:31.000 179 33880.44 314.66 17124.80 88888.00 2020-06-27 13:25:32.000 179 33880.45 314.67 17124.85 88888.00 2020-06-27 13:25:33.000 179 33880.46 314.68 17124.82 88888.00 2020-06-27 13:25:34.000 179 33880.46 314.66 17124.78 88888.00 2020-06-27 13:25:35.000 179 33880.44 314.69 17124.77 37963.44 2020-06-27 13:25:36.000 179 33880.43 314.67 17124.77 88888.00 2020-06-27 13:25:37.000 179 33880.37 314.65 17124.78 88888.00 2020-06-27 13:25:38.000 179 33880.42 314.63 17124.79 88888.00 2020-06-27 13:25:39.000 179 33880.43 314.61 17124.81 88888.00 2020-06-27 13:25:40.000 179 33880.40 314.61 17124.83 37963.45 2020-06-27 13:25:41.000 179 33880.45 314.61 17124.84 88888.00 2020-06-27 13:25:42.000 179 33880.45 314.61 17124.80 88888.00 2020-06-27 13:25:43.000 179 33880.43 314.64 17124.80 88888.00 2020-06-27 13:25:44.000 179 33880.44 314.64 17124.81 88888.00 2020-06-27 13:25:45.000 179 33880.44 314.61 17124.79 37963.48 2020-06-27 13:25:46.000 179 33880.43 314.62 17124.75 88888.00 2020-06-27 13:25:47.000 179 33880.42 314.64 17124.75 88888.00 2020-06-27 13:25:48.000 179 33880.42 314.65 17124.73 88888.00 2020-06-27 13:25:49.000 179 33880.47 314.68 17124.77 88888.00 2020-06-27 13:25:50.000 179 33880.50 314.67 17124.78 37963.47 2020-06-27 13:25:51.000 179 33880.49 314.66 17124.77 88888.00 2020-06-27 13:25:52.000 179 33880.48 314.63 17124.77 88888.00 2020-06-27 13:25:53.000 179 33880.44 314.66 17124.77 88888.00 2020-06-27 13:25:54.000 179 33880.45 314.66 17124.80 88888.00 2020-06-27 13:25:55.000 179 33880.49 314.69 17124.78 37963.43 2020-06-27 13:25:56.000 179 33880.50 314.72 17124.74 88888.00 2020-06-27 13:25:57.000 179 33880.47 314.80 17124.75 88888.00 2020-06-27 13:25:58.000 179 33880.42 314.77 17124.75 88888.00 2020-06-27 13:25:59.000 179 33880.44 314.74 17124.75 88888.00 2020-06-27 13:26:00.000 179 33880.45 314.76 17124.78 37963.48 2020-06-27 13:26:01.000 179 33880.44 314.75 17124.78 88888.00 2020-06-27 13:26:02.000 179 33880.45 314.73 17124.78 88888.00 2020-06-27 13:26:03.000 179 33880.49 314.75 17124.81 88888.00 2020-06-27 13:26:04.000 179 33880.49 314.77 17124.81 88888.00 2020-06-27 13:26:05.000 179 33880.44 314.78 17124.86 99999.00 2020-06-27 13:26:06.000 179 33880.42 314.77 17124.85 88888.00 2020-06-27 13:26:07.000 179 33880.43 314.79 17124.82 88888.00 2020-06-27 13:26:08.000 179 33880.45 314.78 17124.83 88888.00 2020-06-27 13:26:09.000 179 33880.45 314.80 17124.83 88888.00 2020-06-27 13:26:10.000 179 33880.43 314.78 17124.86 37963.47 2020-06-27 13:26:11.000 179 33880.45 314.78 17124.87 88888.00 2020-06-27 13:26:12.000 179 33880.45 314.80 17124.84 88888.00 2020-06-27 13:26:13.000 179 33880.44 314.79 17124.88 88888.00 2020-06-27 13:26:14.000 179 33880.43 314.79 17124.90 88888.00 2020-06-27 13:26:15.000 179 33880.46 314.77 17124.89 37963.48 2020-06-27 13:26:16.000 179 33880.46 314.78 17124.87 88888.00 2020-06-27 13:26:17.000 179 33880.44 314.78 17124.84 88888.00 2020-06-27 13:26:18.000 179 33880.46 314.81 17124.86 88888.00 2020-06-27 13:26:19.000 179 33880.43 314.82 17124.86 88888.00 2020-06-27 13:26:20.000 179 33880.42 314.85 17124.88 37963.47 2020-06-27 13:26:21.000 179 33880.42 314.85 17124.90 88888.00 2020-06-27 13:26:22.000 179 33880.44 314.86 17124.87 88888.00 2020-06-27 13:26:23.000 179 33880.47 314.85 17124.87 88888.00 2020-06-27 13:26:24.000 179 33880.50 314.83 17124.89 88888.00 2020-06-27 13:26:25.000 179 33880.51 314.86 17124.90 37963.47 2020-06-27 13:26:26.000 179 33880.49 314.88 17124.92 88888.00 2020-06-27 13:26:27.000 179 33880.46 314.86 17124.90 88888.00 2020-06-27 13:26:28.000 179 33880.49 314.87 17124.91 88888.00 2020-06-27 13:26:29.000 179 33880.47 314.89 17124.97 88888.00 2020-06-27 13:26:30.000 179 33880.44 314.84 17124.96 37963.47 2020-06-27 13:26:31.000 179 33880.47 314.85 17124.90 88888.00 2020-06-27 13:26:32.000 179 33880.47 314.85 17124.88 88888.00 2020-06-27 13:26:33.000 179 33880.47 314.81 17124.88 88888.00 2020-06-27 13:26:34.000 179 33880.48 314.79 17124.91 88888.00 2020-06-27 13:26:35.000 179 33880.50 314.81 17124.92 37963.51 2020-06-27 13:26:36.000 179 33880.47 314.81 17124.95 88888.00 2020-06-27 13:26:37.000 179 33880.47 314.84 17124.93 88888.00 2020-06-27 13:26:38.000 179 33880.52 314.88 17124.89 88888.00 2020-06-27 13:26:39.000 179 33880.51 314.86 17124.92 88888.00 2020-06-27 13:26:40.000 179 33880.51 314.88 17124.95 37963.64 2020-06-27 13:26:41.000 179 33880.51 314.84 17124.95 88888.00 2020-06-27 13:26:42.000 179 33880.48 314.85 17124.97 88888.00 2020-06-27 13:26:43.000 179 33880.48 314.86 17124.95 88888.00 2020-06-27 13:26:44.000 179 33880.51 314.84 17124.93 88888.00 2020-06-27 13:26:45.000 179 33880.51 314.85 17124.92 37963.52 2020-06-27 13:26:46.000 179 33880.49 314.84 17124.96 88888.00 2020-06-27 13:26:47.000 179 33880.48 314.83 17124.95 88888.00 2020-06-27 13:26:48.000 179 33880.47 314.82 17124.94 88888.00 2020-06-27 13:26:49.000 179 33880.45 314.83 17124.90 88888.00 2020-06-27 13:26:50.000 179 33880.48 314.84 17124.91 37963.62 2020-06-27 13:26:51.000 179 33880.52 314.85 17124.93 88888.00 2020-06-27 13:26:52.000 179 33880.55 314.88 17124.91 88888.00 2020-06-27 13:26:53.000 179 33880.55 314.89 17124.93 88888.00 2020-06-27 13:26:54.000 179 33880.52 314.90 17124.93 88888.00 2020-06-27 13:26:55.000 179 33880.50 314.86 17124.92 37963.58 2020-06-27 13:26:56.000 179 33880.51 314.87 17124.91 88888.00 2020-06-27 13:26:57.000 179 33880.52 314.90 17124.91 88888.00 2020-06-27 13:26:58.000 179 33880.53 314.88 17124.94 88888.00 2020-06-27 13:26:59.000 179 33880.55 314.89 17124.98 88888.00 2020-06-27 13:27:00.000 179 33880.59 314.91 17124.97 37963.66 2020-06-27 13:27:01.000 179 33880.58 314.91 17124.93 88888.00 2020-06-27 13:27:02.000 179 33880.56 314.87 17124.92 88888.00 2020-06-27 13:27:03.000 179 33880.60 314.83 17124.93 88888.00 2020-06-27 13:27:04.000 179 33880.63 314.85 17124.91 88888.00 2020-06-27 13:27:05.000 179 33880.62 314.86 17124.94 37963.66 2020-06-27 13:27:06.000 179 33880.60 314.87 17124.96 88888.00 2020-06-27 13:27:07.000 179 33880.64 314.89 17124.94 88888.00 2020-06-27 13:27:08.000 179 33880.68 314.91 17124.98 88888.00 2020-06-27 13:27:09.000 179 33880.69 314.91 17124.99 88888.00 2020-06-27 13:27:10.000 179 33880.69 314.92 17124.97 37963.69 2020-06-27 13:27:11.000 179 33880.68 314.94 17124.99 88888.00 2020-06-27 13:27:12.000 179 33880.72 314.92 17125.00 88888.00 2020-06-27 13:27:13.000 179 33880.74 314.89 17124.98 88888.00 2020-06-27 13:27:14.000 179 33880.79 314.89 17125.00 88888.00 2020-06-27 13:27:15.000 179 33880.81 314.83 17125.01 37963.80 2020-06-27 13:27:16.000 179 33880.85 314.85 17125.00 88888.00 2020-06-27 13:27:17.000 179 33880.91 314.85 17124.94 88888.00 2020-06-27 13:27:18.000 179 33880.92 314.85 17124.92 88888.00 2020-06-27 13:27:19.000 179 33880.93 314.93 17124.94 88888.00 2020-06-27 13:27:20.000 179 33880.94 314.92 17124.96 37963.88 2020-06-27 13:27:21.000 179 33880.92 314.90 17124.95 88888.00 2020-06-27 13:27:22.000 179 33880.93 314.88 17124.96 88888.00 2020-06-27 13:27:23.000 179 33880.97 314.88 17124.94 88888.00 2020-06-27 13:27:24.000 179 33881.04 314.90 17124.93 88888.00 2020-06-27 13:27:25.000 179 33881.05 314.88 17124.92 37964.01 2020-06-27 13:27:26.000 179 33881.08 314.90 17124.92 88888.00 2020-06-27 13:27:27.000 179 33881.07 314.94 17124.92 88888.00 2020-06-27 13:27:28.000 179 33881.07 314.94 17124.91 88888.00 2020-06-27 13:27:29.000 179 33881.11 314.92 17124.92 88888.00 2020-06-27 13:27:30.000 179 33881.11 314.90 17124.95 37964.09 2020-06-27 13:27:31.000 179 33881.11 314.89 17124.94 88888.00 2020-06-27 13:27:32.000 179 33881.14 314.90 17124.96 88888.00 2020-06-27 13:27:33.000 179 33881.10 314.88 17124.97 88888.00 2020-06-27 13:27:34.000 179 33881.15 314.84 17124.97 88888.00 2020-06-27 13:27:35.000 179 33881.16 314.82 17124.92 37964.16 2020-06-27 13:27:36.000 179 33881.14 314.83 17124.96 88888.00 2020-06-27 13:27:37.000 179 33881.15 314.87 17124.96 88888.00 2020-06-27 13:27:38.000 179 33881.12 314.89 17124.97 88888.00 2020-06-27 13:27:39.000 179 33881.12 314.92 17125.00 88888.00 2020-06-27 13:27:40.000 179 33881.14 314.90 17124.99 37964.22 2020-06-27 13:27:41.000 179 33881.14 314.91 17125.01 88888.00 2020-06-27 13:27:42.000 179 33881.14 314.90 17125.00 88888.00 2020-06-27 13:27:43.000 179 33881.16 314.83 17124.96 88888.00 2020-06-27 13:27:44.000 179 33881.19 314.83 17124.98 88888.00 2020-06-27 13:27:45.000 179 33881.20 314.84 17124.99 37964.18 2020-06-27 13:27:46.000 179 33881.20 314.85 17124.94 88888.00 2020-06-27 13:27:47.000 179 33881.21 314.82 17124.89 88888.00 2020-06-27 13:27:48.000 179 33881.23 314.80 17124.91 88888.00 2020-06-27 13:27:49.000 179 33881.22 314.79 17124.95 88888.00 2020-06-27 13:27:50.000 179 33881.22 314.80 17125.00 37964.23 2020-06-27 13:27:51.000 179 33881.21 314.82 17125.03 88888.00 2020-06-27 13:27:52.000 179 33881.21 314.79 17125.06 88888.00 2020-06-27 13:27:53.000 179 33881.24 314.77 17125.04 88888.00 2020-06-27 13:27:54.000 179 33881.27 314.74 17125.02 88888.00 2020-06-27 13:27:55.000 179 33881.27 314.71 17125.04 37964.24 2020-06-27 13:27:56.000 179 33881.26 314.70 17125.02 88888.00 2020-06-27 13:27:57.000 179 33881.22 314.77 17124.99 88888.00 2020-06-27 13:27:58.000 179 33881.21 314.76 17125.02 88888.00 2020-06-27 13:27:59.000 179 33881.23 314.77 17125.04 88888.00 2020-06-27 13:28:00.000 179 33881.21 314.78 17125.02 37964.28 2020-06-27 13:28:01.000 179 33881.21 314.78 17124.98 88888.00 2020-06-27 13:28:02.000 179 33881.26 314.75 17125.00 88888.00 2020-06-27 13:28:03.000 179 33881.27 314.75 17124.99 88888.00 2020-06-27 13:28:04.000 179 33881.23 314.76 17125.05 88888.00 2020-06-27 13:28:05.000 179 33881.21 314.75 17125.04 37964.26 2020-06-27 13:28:06.000 179 33881.26 314.77 17125.07 88888.00 2020-06-27 13:28:07.000 179 33881.28 314.80 17125.11 88888.00 2020-06-27 13:28:08.000 179 33881.30 314.83 17125.12 88888.00 2020-06-27 13:28:09.000 179 33881.30 314.86 17125.08 88888.00 2020-06-27 13:28:10.000 179 33881.29 314.82 17125.08 37964.37 2020-06-27 13:28:11.000 179 33881.27 314.81 17125.10 88888.00 2020-06-27 13:28:12.000 179 33881.31 314.81 17125.08 88888.00 2020-06-27 13:28:13.000 179 33881.31 314.78 17125.11 88888.00 2020-06-27 13:28:14.000 179 33881.32 314.79 17125.16 88888.00 2020-06-27 13:28:15.000 179 33881.26 314.79 17125.14 37964.40 2020-06-27 13:28:16.000 179 33881.27 314.80 17125.13 88888.00 2020-06-27 13:28:17.000 179 33881.29 314.81 17125.17 88888.00 2020-06-27 13:28:18.000 179 33881.29 314.78 17125.16 88888.00 2020-06-27 13:28:19.000 179 33881.30 314.77 17125.13 88888.00 2020-06-27 13:28:20.000 179 33881.25 314.74 17125.17 37964.32 2020-06-27 13:28:21.000 179 33881.24 314.72 17125.13 88888.00 2020-06-27 13:28:22.000 179 33881.27 314.69 17125.11 88888.00 2020-06-27 13:28:23.000 179 33881.27 314.71 17125.10 88888.00 2020-06-27 13:28:24.000 179 33881.26 314.73 17125.08 88888.00 2020-06-27 13:28:25.000 179 33881.30 314.74 17125.11 37964.39 2020-06-27 13:28:26.000 179 33881.33 314.75 17125.10 88888.00 2020-06-27 13:28:27.000 179 33881.28 314.78 17125.09 88888.00 2020-06-27 13:28:28.000 179 33881.31 314.75 17125.14 88888.00 2020-06-27 13:28:29.000 179 33881.29 314.75 17125.16 88888.00 2020-06-27 13:28:30.000 179 33881.29 314.76 17125.14 37964.40 2020-06-27 13:28:31.000 179 33881.32 314.77 17125.13 88888.00 2020-06-27 13:28:32.000 179 33881.34 314.74 17125.13 88888.00 2020-06-27 13:28:33.000 179 33881.38 314.74 17125.14 88888.00 2020-06-27 13:28:34.000 179 33881.38 314.75 17125.14 88888.00 2020-06-27 13:28:35.000 179 33881.39 314.73 17125.14 37964.46 2020-06-27 13:28:36.000 179 33881.39 314.72 17125.14 88888.00 2020-06-27 13:28:37.000 179 33881.35 314.73 17125.15 88888.00 2020-06-27 13:28:38.000 179 33881.34 314.71 17125.18 88888.00 2020-06-27 13:28:39.000 179 33881.36 314.72 17125.18 88888.00 2020-06-27 13:28:40.000 179 33881.36 314.73 17125.19 37964.50 2020-06-27 13:28:41.000 179 33881.38 314.70 17125.15 88888.00 2020-06-27 13:28:42.000 179 33881.39 314.70 17125.15 88888.00 2020-06-27 13:28:43.000 179 33881.39 314.70 17125.18 88888.00 2020-06-27 13:28:44.000 179 33881.40 314.71 17125.18 88888.00 2020-06-27 13:28:45.000 179 33881.36 314.66 17125.15 37964.51 2020-06-27 13:28:46.000 179 33881.36 314.65 17125.11 88888.00 2020-06-27 13:28:47.000 179 33881.41 314.68 17125.15 88888.00 2020-06-27 13:28:48.000 179 33881.42 314.65 17125.16 88888.00 2020-06-27 13:28:49.000 179 33881.41 314.66 17125.14 88888.00 2020-06-27 13:28:50.000 179 33881.41 314.67 17125.17 37964.57 2020-06-27 13:28:51.000 179 33881.37 314.69 17125.15 88888.00 2020-06-27 13:28:52.000 179 33881.36 314.65 17125.18 88888.00 2020-06-27 13:28:53.000 179 33881.42 314.64 17125.15 88888.00 2020-06-27 13:28:54.000 179 33881.46 314.63 17125.13 88888.00 2020-06-27 13:28:55.000 179 33881.44 314.61 17125.14 37964.58 2020-06-27 13:28:56.000 179 33881.47 314.60 17125.17 88888.00 2020-06-27 13:28:57.000 179 33881.47 314.58 17125.17 88888.00 2020-06-27 13:28:58.000 179 33881.49 314.58 17125.15 88888.00 2020-06-27 13:28:59.000 179 33881.53 314.55 17125.15 88888.00 2020-06-27 13:29:00.000 179 33881.52 314.60 17125.16 37964.59 2020-06-27 13:29:01.000 179 33881.53 314.58 17125.18 88888.00 2020-06-27 13:29:02.000 179 33881.56 314.61 17125.17 88888.00 2020-06-27 13:29:03.000 179 33881.52 314.63 17125.15 88888.00 2020-06-27 13:29:04.000 179 33881.50 314.59 17125.14 88888.00 2020-06-27 13:29:05.000 179 33881.51 314.57 17125.20 37964.60 2020-06-27 13:29:06.000 179 33881.50 314.57 17125.20 88888.00 2020-06-27 13:29:07.000 179 33881.53 314.56 17125.19 88888.00 2020-06-27 13:29:08.000 179 33881.52 314.61 17125.19 88888.00 2020-06-27 13:29:09.000 179 33881.51 314.56 17125.21 88888.00 2020-06-27 13:29:10.000 179 33881.52 314.56 17125.19 37964.63 2020-06-27 13:29:11.000 179 33881.53 314.58 17125.22 88888.00 2020-06-27 13:29:12.000 179 33881.53 314.58 17125.23 88888.00 2020-06-27 13:29:13.000 179 33881.52 314.61 17125.23 88888.00 2020-06-27 13:29:14.000 179 33881.55 314.60 17125.21 88888.00 2020-06-27 13:29:15.000 179 33881.58 314.58 17125.21 37964.66 2020-06-27 13:29:16.000 179 33881.58 314.59 17125.22 88888.00 2020-06-27 13:29:17.000 179 33881.60 314.60 17125.22 88888.00 2020-06-27 13:29:18.000 179 33881.63 314.57 17125.27 88888.00 2020-06-27 13:29:19.000 179 33881.67 314.53 17125.23 88888.00 2020-06-27 13:29:20.000 179 33881.67 314.56 17125.18 37964.79 2020-06-27 13:29:21.000 179 33881.66 314.62 17125.22 88888.00 2020-06-27 13:29:22.000 179 33881.73 314.62 17125.23 88888.00 2020-06-27 13:29:23.000 179 33881.70 314.60 17125.23 88888.00 2020-06-27 13:29:24.000 179 33881.69 314.60 17125.28 88888.00 2020-06-27 13:29:25.000 179 33881.71 314.61 17125.28 37964.78 2020-06-27 13:29:26.000 179 33881.70 314.59 17125.23 88888.00 2020-06-27 13:29:27.000 179 33881.71 314.60 17125.26 88888.00 2020-06-27 13:29:28.000 179 33881.67 314.57 17125.26 88888.00 2020-06-27 13:29:29.000 179 33881.66 314.58 17125.27 88888.00 2020-06-27 13:29:30.000 179 33881.69 314.56 17125.29 37964.83 2020-06-27 13:29:31.000 179 33881.69 314.52 17125.28 88888.00 2020-06-27 13:29:32.000 179 33881.70 314.51 17125.27 88888.00 2020-06-27 13:29:33.000 179 33881.72 314.52 17125.30 88888.00 2020-06-27 13:29:34.000 179 33881.69 314.51 17125.22 88888.00 2020-06-27 13:29:35.000 179 33881.70 314.56 17125.24 37964.81 2020-06-27 13:29:36.000 179 33881.69 314.53 17125.24 88888.00 2020-06-27 13:29:37.000 179 33881.69 314.52 17125.21 88888.00 2020-06-27 13:29:38.000 179 33881.69 314.52 17125.20 88888.00 2020-06-27 13:29:39.000 179 33881.68 314.53 17125.24 88888.00 2020-06-27 13:29:40.000 179 33881.68 314.54 17125.22 37964.87 2020-06-27 13:29:41.000 179 33881.69 314.51 17125.20 88888.00 2020-06-27 13:29:42.000 179 33881.72 314.49 17125.22 88888.00 2020-06-27 13:29:43.000 179 33881.71 314.52 17125.22 88888.00 2020-06-27 13:29:44.000 179 33881.72 314.52 17125.26 88888.00 2020-06-27 13:29:45.000 179 33881.76 314.54 17125.28 37964.89 2020-06-27 13:29:46.000 179 33881.78 314.51 17125.27 88888.00 2020-06-27 13:29:47.000 179 33881.77 314.50 17125.24 88888.00 2020-06-27 13:29:48.000 179 33881.75 314.51 17125.25 88888.00 2020-06-27 13:29:49.000 179 33881.73 314.49 17125.28 88888.00 2020-06-27 13:29:50.000 179 33881.73 314.47 17125.28 37964.86 2020-06-27 13:29:51.000 179 33881.74 314.49 17125.26 88888.00 2020-06-27 13:29:52.000 179 33881.72 314.48 17125.22 88888.00 2020-06-27 13:29:53.000 179 33881.75 314.51 17125.26 88888.00 2020-06-27 13:29:54.000 179 33881.77 314.51 17125.28 88888.00 2020-06-27 13:29:55.000 179 33881.77 314.50 17125.31 37964.91 2020-06-27 13:29:56.000 179 33881.73 314.52 17125.33 88888.00 2020-06-27 13:29:57.000 179 33881.73 314.51 17125.30 88888.00 2020-06-27 13:29:58.000 179 33881.73 314.55 17125.33 88888.00 2020-06-27 13:29:59.000 179 33881.72 314.59 17125.28 88888.00 2020-06-27 13:30:00.000 179 33881.72 314.55 17125.27 37964.94 2020-06-27 13:30:01.000 179 33881.75 314.53 17125.30 88888.00 2020-06-27 13:30:02.000 179 33881.75 314.52 17125.26 88888.00 2020-06-27 13:30:03.000 179 33881.76 314.49 17125.23 88888.00 2020-06-27 13:30:04.000 179 33881.80 314.48 17125.24 88888.00 2020-06-27 13:30:05.000 179 33881.80 314.49 17125.24 37964.99 2020-06-27 13:30:06.000 179 33881.79 314.47 17125.24 88888.00 2020-06-27 13:30:07.000 179 33881.84 314.47 17125.25 88888.00 2020-06-27 13:30:08.000 179 33881.84 314.48 17125.23 88888.00 2020-06-27 13:30:09.000 179 33881.82 314.49 17125.27 88888.00 2020-06-27 13:30:10.000 179 33881.82 314.45 17125.26 37965.00 2020-06-27 13:30:11.000 179 33881.84 314.45 17125.26 88888.00 2020-06-27 13:30:12.000 179 33881.81 314.45 17125.25 88888.00 2020-06-27 13:30:13.000 179 33881.80 314.48 17125.26 88888.00 2020-06-27 13:30:14.000 179 33881.80 314.47 17125.31 88888.00 2020-06-27 13:30:15.000 179 33881.78 314.48 17125.32 37965.02 2020-06-27 13:30:16.000 179 33881.82 314.49 17125.30 88888.00 2020-06-27 13:30:17.000 179 33881.82 314.49 17125.30 88888.00 2020-06-27 13:30:18.000 179 33881.80 314.51 17125.30 88888.00 2020-06-27 13:30:19.000 179 33881.81 314.55 17125.32 88888.00 2020-06-27 13:30:20.000 179 33881.81 314.59 17125.35 37965.03 2020-06-27 13:30:21.000 179 33881.83 314.58 17125.33 88888.00 2020-06-27 13:30:22.000 179 33881.85 314.59 17125.32 88888.00 2020-06-27 13:30:23.000 179 33881.81 314.57 17125.34 88888.00 2020-06-27 13:30:24.000 179 33881.82 314.56 17125.36 88888.00 2020-06-27 13:30:25.000 179 33881.82 314.55 17125.37 37965.02 2020-06-27 13:30:26.000 179 33881.85 314.55 17125.38 88888.00 2020-06-27 13:30:27.000 179 33881.86 314.54 17125.37 88888.00 2020-06-27 13:30:28.000 179 33881.87 314.59 17125.40 88888.00 2020-06-27 13:30:29.000 179 33881.91 314.56 17125.41 88888.00 2020-06-27 13:30:30.000 179 33881.91 314.56 17125.41 37965.10 2020-06-27 13:30:31.000 179 33881.94 314.50 17125.40 88888.00 2020-06-27 13:30:32.000 179 33881.94 314.49 17125.41 88888.00 2020-06-27 13:30:33.000 179 33881.97 314.51 17125.42 88888.00 2020-06-27 13:30:34.000 179 33881.98 314.50 17125.45 88888.00 2020-06-27 13:30:35.000 179 33881.99 314.50 17125.47 37965.10 2020-06-27 13:30:36.000 179 33881.99 314.43 17125.46 88888.00 2020-06-27 13:30:37.000 179 33882.02 314.43 17125.41 88888.00 2020-06-27 13:30:38.000 179 33882.02 314.42 17125.40 88888.00 2020-06-27 13:30:39.000 179 33882.02 314.43 17125.39 88888.00 2020-06-27 13:30:40.000 179 33882.01 314.46 17125.42 37965.15 2020-06-27 13:30:41.000 179 33882.01 314.44 17125.47 88888.00 2020-06-27 13:30:42.000 179 33882.03 314.42 17125.42 88888.00 2020-06-27 13:30:43.000 179 33882.02 314.43 17125.43 88888.00 2020-06-27 13:30:44.000 179 33882.01 314.43 17125.44 88888.00 2020-06-27 13:30:45.000 179 33882.02 314.44 17125.47 37965.19 2020-06-27 13:30:46.000 179 33882.02 314.44 17125.47 88888.00 2020-06-27 13:30:47.000 179 33882.06 314.43 17125.45 88888.00 2020-06-27 13:30:48.000 179 33882.07 314.46 17125.45 88888.00 2020-06-27 13:30:49.000 179 33882.06 314.47 17125.44 88888.00 2020-06-27 13:30:50.000 179 33882.10 314.47 17125.40 37965.19 2020-06-27 13:30:51.000 179 33882.10 314.47 17125.44 88888.00 2020-06-27 13:30:52.000 179 33882.13 314.48 17125.48 88888.00 2020-06-27 13:30:53.000 179 33882.16 314.51 17125.48 88888.00 2020-06-27 13:30:54.000 179 33882.11 314.51 17125.44 88888.00 2020-06-27 13:30:55.000 179 33882.12 314.47 17125.41 37965.34 2020-06-27 13:30:56.000 179 33882.14 314.44 17125.45 88888.00 2020-06-27 13:30:57.000 179 33882.19 314.46 17125.43 88888.00 2020-06-27 13:30:58.000 179 33882.23 314.46 17125.42 88888.00 2020-06-27 13:30:59.000 179 33882.24 314.44 17125.40 88888.00 2020-06-27 13:31:00.000 179 33882.23 314.48 17125.42 37965.34 2020-06-27 13:31:01.000 179 33882.20 314.45 17125.41 88888.00 2020-06-27 13:31:02.000 179 33882.15 314.45 17125.40 88888.00 2020-06-27 13:31:03.000 179 33882.20 314.48 17125.41 88888.00 2020-06-27 13:31:04.000 179 33882.23 314.52 17125.45 88888.00 2020-06-27 13:31:05.000 179 33882.23 314.50 17125.46 37965.35 2020-06-27 13:31:06.000 179 33882.23 314.49 17125.43 88888.00 2020-06-27 13:31:07.000 179 33882.21 314.48 17125.42 88888.00 2020-06-27 13:31:08.000 179 33882.25 314.47 17125.46 88888.00 2020-06-27 13:31:09.000 179 33882.28 314.42 17125.45 88888.00 2020-06-27 13:31:10.000 179 33882.30 314.41 17125.42 37965.44 2020-06-27 13:31:11.000 179 33882.29 314.43 17125.44 88888.00 2020-06-27 13:31:12.000 179 33882.29 314.45 17125.46 88888.00 2020-06-27 13:31:13.000 179 33882.30 314.43 17125.46 88888.00 2020-06-27 13:31:14.000 179 33882.33 314.44 17125.44 88888.00 2020-06-27 13:31:15.000 179 33882.33 314.46 17125.47 37965.47 2020-06-27 13:31:16.000 179 33882.33 314.44 17125.48 88888.00 2020-06-27 13:31:17.000 179 33882.32 314.39 17125.51 88888.00 2020-06-27 13:31:18.000 179 33882.31 314.40 17125.49 88888.00 2020-06-27 13:31:19.000 179 33882.31 314.40 17125.49 88888.00 2020-06-27 13:31:20.000 179 33882.32 314.40 17125.48 37965.54 2020-06-27 13:31:21.000 179 33882.34 314.37 17125.54 88888.00 2020-06-27 13:31:22.000 179 33882.34 314.38 17125.50 88888.00 2020-06-27 13:31:23.000 179 33882.33 314.37 17125.49 88888.00 2020-06-27 13:31:24.000 179 33882.33 314.37 17125.51 88888.00 2020-06-27 13:31:25.000 179 33882.35 314.37 17125.52 37965.53 2020-06-27 13:31:26.000 179 33882.35 314.39 17125.52 88888.00 2020-06-27 13:31:27.000 179 33882.35 314.37 17125.51 88888.00 2020-06-27 13:31:28.000 179 33882.36 314.38 17125.48 88888.00 2020-06-27 13:31:29.000 179 33882.38 314.35 17125.48 88888.00 2020-06-27 13:31:30.000 179 33882.41 314.33 17125.50 37965.56 2020-06-27 13:31:31.000 179 33882.40 314.39 17125.51 88888.00 2020-06-27 13:31:32.000 179 33882.40 314.41 17125.46 88888.00 2020-06-27 13:31:33.000 179 33882.38 314.39 17125.46 88888.00 2020-06-27 13:31:34.000 179 33882.37 314.39 17125.48 88888.00 2020-06-27 13:31:35.000 179 33882.35 314.38 17125.50 37965.58 2020-06-27 13:31:36.000 179 33882.37 314.36 17125.49 88888.00 2020-06-27 13:31:37.000 179 33882.37 314.36 17125.47 88888.00 2020-06-27 13:31:38.000 179 33882.39 314.35 17125.52 88888.00 2020-06-27 13:31:39.000 179 33882.43 314.30 17125.51 88888.00 2020-06-27 13:31:40.000 179 33882.40 314.29 17125.47 37965.61 2020-06-27 13:31:41.000 179 33882.37 314.30 17125.48 88888.00 2020-06-27 13:31:42.000 179 33882.37 314.28 17125.50 88888.00 2020-06-27 13:31:43.000 179 33882.39 314.28 17125.48 88888.00 2020-06-27 13:31:44.000 179 33882.40 314.29 17125.50 88888.00 2020-06-27 13:31:45.000 179 33882.43 314.26 17125.54 37965.63 2020-06-27 13:31:46.000 179 33882.48 314.30 17125.56 88888.00 2020-06-27 13:31:47.000 179 33882.46 314.27 17125.55 88888.00 2020-06-27 13:31:48.000 179 33882.43 314.28 17125.50 88888.00 2020-06-27 13:31:49.000 179 33882.41 314.30 17125.49 88888.00 2020-06-27 13:31:50.000 179 33882.41 314.28 17125.50 37965.58 2020-06-27 13:31:51.000 179 33882.38 314.27 17125.50 88888.00 2020-06-27 13:31:52.000 179 33882.35 314.25 17125.51 88888.00 2020-06-27 13:31:53.000 179 33882.30 314.23 17125.51 88888.00 2020-06-27 13:31:54.000 179 33882.34 314.20 17125.51 88888.00 2020-06-27 13:31:55.000 179 33882.31 314.21 17125.51 37965.57 2020-06-27 13:31:56.000 179 33882.31 314.24 17125.50 88888.00 2020-06-27 13:31:57.000 179 33882.33 314.24 17125.52 88888.00 2020-06-27 13:31:58.000 179 33882.31 314.23 17125.57 88888.00 2020-06-27 13:31:59.000 179 33882.34 314.26 17125.57 88888.00 2020-06-27 13:32:00.000 179 33882.35 314.26 17125.55 37965.59 2020-06-27 13:32:01.000 179 33882.31 314.27 17125.56 88888.00 2020-06-27 13:32:02.000 179 33882.30 314.26 17125.58 88888.00 2020-06-27 13:32:03.000 179 33882.31 314.23 17125.59 88888.00 2020-06-27 13:32:04.000 179 33882.31 314.26 17125.59 88888.00 2020-06-27 13:32:05.000 179 33882.30 314.27 17125.57 37965.48 2020-06-27 13:32:06.000 179 33882.31 314.26 17125.57 88888.00 2020-06-27 13:32:07.000 179 33882.28 314.23 17125.59 88888.00 2020-06-27 13:32:08.000 179 33882.27 314.22 17125.59 88888.00 2020-06-27 13:32:09.000 179 33882.29 314.22 17125.58 88888.00 2020-06-27 13:32:10.000 179 33882.31 314.22 17125.59 37965.50 2020-06-27 13:32:11.000 179 33882.33 314.21 17125.58 88888.00 2020-06-27 13:32:12.000 179 33882.33 314.22 17125.59 88888.00 2020-06-27 13:32:13.000 179 33882.31 314.26 17125.61 88888.00 2020-06-27 13:32:14.000 179 33882.34 314.27 17125.68 88888.00 2020-06-27 13:32:15.000 179 33882.31 314.27 17125.69 37965.48 2020-06-27 13:32:16.000 179 33882.31 314.23 17125.69 88888.00 2020-06-27 13:32:17.000 179 33882.32 314.18 17125.65 88888.00 2020-06-27 13:32:18.000 179 33882.30 314.19 17125.64 88888.00 2020-06-27 13:32:19.000 179 33882.26 314.19 17125.65 88888.00 2020-06-27 13:32:20.000 179 33882.28 314.22 17125.65 37965.49 2020-06-27 13:32:21.000 179 33882.28 314.19 17125.64 88888.00 2020-06-27 13:32:22.000 179 33882.27 314.14 17125.61 88888.00 2020-06-27 13:32:23.000 179 33882.25 314.14 17125.60 88888.00 2020-06-27 13:32:24.000 179 33882.27 314.19 17125.60 88888.00 2020-06-27 13:32:25.000 179 33882.25 314.20 17125.63 37965.49 2020-06-27 13:32:26.000 179 33882.22 314.20 17125.65 88888.00 2020-06-27 13:32:27.000 179 33882.20 314.20 17125.66 88888.00 2020-06-27 13:32:28.000 179 33882.22 314.18 17125.68 88888.00 2020-06-27 13:32:29.000 179 33882.24 314.18 17125.66 88888.00 2020-06-27 13:32:30.000 179 33882.22 314.17 17125.67 37965.48 2020-06-27 13:32:31.000 179 33882.23 314.13 17125.67 88888.00 2020-06-27 13:32:32.000 179 33882.25 314.14 17125.66 88888.00 2020-06-27 13:32:33.000 179 33882.20 314.18 17125.65 88888.00 2020-06-27 13:32:34.000 179 33882.20 314.18 17125.68 88888.00 2020-06-27 13:32:35.000 179 33882.16 314.13 17125.63 37965.45 2020-06-27 13:32:36.000 179 33882.15 314.17 17125.64 88888.00 2020-06-27 13:32:37.000 179 33882.15 314.18 17125.66 88888.00 2020-06-27 13:32:38.000 179 33882.18 314.14 17125.67 88888.00 2020-06-27 13:32:39.000 179 33882.19 314.17 17125.65 88888.00 2020-06-27 13:32:40.000 179 33882.19 314.19 17125.66 37965.56 2020-06-27 13:32:41.000 179 33882.16 314.17 17125.66 88888.00 2020-06-27 13:32:42.000 179 33882.18 314.18 17125.68 88888.00 2020-06-27 13:32:43.000 179 33882.20 314.21 17125.73 88888.00 2020-06-27 13:32:44.000 179 33882.18 314.17 17125.72 88888.00 2020-06-27 13:32:45.000 179 33882.16 314.15 17125.68 37965.47 2020-06-27 13:32:46.000 179 33882.20 314.14 17125.70 88888.00 2020-06-27 13:32:47.000 179 33882.16 314.17 17125.74 88888.00 2020-06-27 13:32:48.000 179 33882.18 314.16 17125.74 88888.00 2020-06-27 13:32:49.000 179 33882.18 314.13 17125.72 88888.00 2020-06-27 13:32:50.000 179 33882.17 314.08 17125.70 37965.47 2020-06-27 13:32:51.000 179 33882.16 314.07 17125.70 88888.00 2020-06-27 13:32:52.000 179 33882.22 314.08 17125.73 88888.00 2020-06-27 13:32:53.000 179 33882.23 314.07 17125.73 88888.00 2020-06-27 13:32:54.000 179 33882.23 314.08 17125.74 88888.00 2020-06-27 13:32:55.000 179 33882.21 314.10 17125.72 37965.46 2020-06-27 13:32:56.000 179 33882.22 314.16 17125.73 88888.00 2020-06-27 13:32:57.000 179 33882.21 314.14 17125.74 88888.00 2020-06-27 13:32:58.000 179 33882.18 314.13 17125.71 88888.00 2020-06-27 13:32:59.000 179 33882.23 314.13 17125.76 88888.00 2020-06-27 13:33:00.000 179 33882.21 314.10 17125.77 37965.49 2020-06-27 13:33:01.000 179 33882.19 314.11 17125.72 88888.00 2020-06-27 13:33:02.000 179 33882.17 314.12 17125.74 88888.00 2020-06-27 13:33:03.000 179 33882.18 314.10 17125.77 88888.00 2020-06-27 13:33:04.000 179 33882.21 314.12 17125.75 88888.00 2020-06-27 13:33:05.000 179 33882.19 314.13 17125.74 37965.50 2020-06-27 13:33:06.000 179 33882.21 314.13 17125.76 88888.00 2020-06-27 13:33:07.000 179 33882.21 314.15 17125.72 88888.00 2020-06-27 13:33:08.000 179 33882.21 314.15 17125.71 88888.00 2020-06-27 13:33:09.000 179 33882.22 314.18 17125.74 88888.00 2020-06-27 13:33:10.000 179 33882.24 314.13 17125.73 37965.46 2020-06-27 13:33:11.000 179 33882.22 314.14 17125.74 88888.00 2020-06-27 13:33:12.000 179 33882.22 314.14 17125.71 88888.00 2020-06-27 13:33:13.000 179 33882.22 314.15 17125.75 88888.00 2020-06-27 13:33:14.000 179 33882.24 314.15 17125.76 88888.00 2020-06-27 13:33:15.000 179 33882.24 314.11 17125.79 37965.47 2020-06-27 13:33:16.000 179 33882.20 314.12 17125.83 88888.00 2020-06-27 13:33:17.000 179 33882.18 314.10 17125.81 88888.00 2020-06-27 13:33:18.000 179 33882.16 314.11 17125.78 88888.00 2020-06-27 13:33:19.000 179 33882.18 314.12 17125.77 88888.00 2020-06-27 13:33:20.000 179 33882.22 314.13 17125.80 37965.52 2020-06-27 13:33:21.000 179 33882.26 314.16 17125.79 88888.00 2020-06-27 13:33:22.000 179 33882.28 314.17 17125.81 88888.00 2020-06-27 13:33:23.000 179 33882.26 314.16 17125.85 88888.00 2020-06-27 13:33:24.000 179 33882.27 314.16 17125.83 88888.00 2020-06-27 13:33:25.000 179 33882.28 314.18 17125.82 37965.56 2020-06-27 13:33:26.000 179 33882.27 314.18 17125.82 88888.00 2020-06-27 13:33:27.000 179 33882.28 314.17 17125.81 88888.00 2020-06-27 13:33:28.000 179 33882.27 314.15 17125.81 88888.00 2020-06-27 13:33:29.000 179 33882.25 314.17 17125.81 88888.00 2020-06-27 13:33:30.000 179 33882.23 314.22 17125.88 37965.54 2020-06-27 13:33:31.000 179 33882.25 314.21 17125.91 88888.00 2020-06-27 13:33:32.000 179 33882.23 314.16 17125.86 88888.00 2020-06-27 13:33:33.000 179 33882.23 314.16 17125.87 88888.00 2020-06-27 13:33:34.000 179 33882.24 314.21 17125.89 88888.00 2020-06-27 13:33:35.000 179 33882.21 314.20 17125.89 37965.59 2020-06-27 13:33:36.000 179 33882.21 314.17 17125.88 88888.00 2020-06-27 13:33:37.000 179 33882.23 314.17 17125.84 88888.00 2020-06-27 13:33:38.000 179 33882.22 314.19 17125.85 88888.00 2020-06-27 13:33:39.000 179 33882.18 314.17 17125.85 88888.00 2020-06-27 13:33:40.000 179 33882.22 314.16 17125.83 37965.58 2020-06-27 13:33:41.000 179 33882.17 314.17 17125.86 88888.00 2020-06-27 13:33:42.000 179 33882.18 314.20 17125.89 88888.00 2020-06-27 13:33:43.000 179 33882.21 314.19 17125.90 88888.00 2020-06-27 13:33:44.000 179 33882.24 314.20 17125.90 88888.00 2020-06-27 13:33:45.000 179 33882.24 314.21 17125.90 37965.57 2020-06-27 13:33:46.000 179 33882.24 314.25 17125.92 88888.00 2020-06-27 13:33:47.000 179 33882.22 314.23 17125.91 88888.00 2020-06-27 13:33:48.000 179 33882.24 314.21 17125.98 88888.00 2020-06-27 13:33:49.000 179 33882.21 314.21 17125.99 88888.00 2020-06-27 13:33:50.000 179 33882.19 314.22 17125.97 37965.58 2020-06-27 13:33:51.000 179 33882.18 314.23 17125.97 88888.00 2020-06-27 13:33:52.000 179 33882.21 314.25 17125.97 88888.00 2020-06-27 13:33:53.000 179 33882.19 314.25 17125.94 88888.00 2020-06-27 13:33:54.000 179 33882.22 314.25 17125.92 88888.00 2020-06-27 13:33:55.000 179 33882.17 314.28 17125.92 37965.62 2020-06-27 13:33:56.000 179 33882.18 314.29 17125.91 88888.00 2020-06-27 13:33:57.000 179 33882.17 314.29 17125.91 88888.00 2020-06-27 13:33:58.000 179 33882.13 314.29 17125.91 88888.00 2020-06-27 13:33:59.000 179 33882.13 314.31 17125.93 88888.00 2020-06-27 13:34:00.000 179 33882.11 314.33 17125.96 37965.52 2020-06-27 13:34:01.000 179 33882.10 314.35 17125.98 88888.00 2020-06-27 13:34:02.000 179 33882.10 314.39 17125.99 88888.00 2020-06-27 13:34:03.000 179 33882.14 314.37 17126.01 88888.00 2020-06-27 13:34:04.000 179 33882.17 314.33 17125.99 88888.00 2020-06-27 13:34:05.000 179 33882.17 314.31 17125.96 37965.53 2020-06-27 13:34:06.000 179 33882.16 314.32 17125.95 88888.00 2020-06-27 13:34:07.000 179 33882.15 314.35 17125.99 88888.00 2020-06-27 13:34:08.000 179 33882.15 314.38 17126.01 88888.00 2020-06-27 13:34:09.000 179 33882.13 314.38 17126.03 88888.00 2020-06-27 13:34:10.000 179 33882.11 314.41 17126.02 37965.48 2020-06-27 13:34:11.000 179 33882.11 314.41 17126.00 88888.00 2020-06-27 13:34:12.000 179 33882.13 314.39 17125.99 88888.00 2020-06-27 13:34:13.000 179 33882.12 314.46 17126.01 88888.00 2020-06-27 13:34:14.000 179 33882.06 314.48 17126.01 88888.00 2020-06-27 13:34:15.000 179 33882.04 314.45 17126.01 37965.50 2020-06-27 13:34:16.000 179 33882.06 314.41 17125.95 88888.00 2020-06-27 13:34:17.000 179 33882.06 314.41 17125.93 88888.00 2020-06-27 13:34:18.000 179 33882.04 314.42 17125.96 88888.00 2020-06-27 13:34:19.000 179 33882.03 314.43 17125.94 88888.00 2020-06-27 13:34:20.000 179 33882.05 314.46 17125.97 37965.44 2020-06-27 13:34:21.000 179 33882.05 314.45 17125.96 88888.00 2020-06-27 13:34:22.000 179 33882.05 314.45 17125.97 88888.00 2020-06-27 13:34:23.000 179 33882.04 314.47 17125.94 88888.00 2020-06-27 13:34:24.000 179 33882.01 314.43 17125.94 88888.00 2020-06-27 13:34:25.000 179 33882.02 314.41 17125.94 37965.48 2020-06-27 13:34:26.000 179 33882.01 314.39 17125.99 88888.00 2020-06-27 13:34:27.000 179 33882.04 314.40 17126.02 88888.00 2020-06-27 13:34:28.000 179 33882.00 314.39 17126.02 88888.00 2020-06-27 13:34:29.000 179 33882.01 314.40 17126.03 88888.00 2020-06-27 13:34:30.000 179 33881.98 314.44 17126.02 37965.50 2020-06-27 13:34:31.000 179 33881.97 314.42 17126.02 88888.00 2020-06-27 13:34:32.000 179 33881.95 314.43 17126.04 88888.00 2020-06-27 13:34:33.000 179 33881.91 314.46 17126.06 88888.00 2020-06-27 13:34:34.000 179 33881.92 314.44 17126.08 88888.00 2020-06-27 13:34:35.000 179 33881.96 314.42 17126.05 37965.45 2020-06-27 13:34:36.000 179 33881.93 314.42 17126.04 88888.00 2020-06-27 13:34:37.000 179 33881.93 314.43 17126.05 88888.00 2020-06-27 13:34:38.000 179 33881.97 314.45 17126.03 88888.00 2020-06-27 13:34:39.000 179 33881.92 314.46 17126.04 88888.00 2020-06-27 13:34:40.000 179 33881.93 314.46 17126.06 37965.38 2020-06-27 13:34:41.000 179 33881.95 314.42 17126.03 88888.00 2020-06-27 13:34:42.000 179 33881.92 314.43 17126.05 88888.00 2020-06-27 13:34:43.000 179 33881.92 314.41 17126.06 88888.00 2020-06-27 13:34:44.000 179 33881.87 314.40 17126.08 88888.00 2020-06-27 13:34:45.000 179 33881.86 314.40 17126.07 37965.42 2020-06-27 13:34:46.000 179 33881.89 314.42 17126.09 88888.00 2020-06-27 13:34:47.000 179 33881.90 314.43 17126.11 88888.00 2020-06-27 13:34:48.000 179 33881.89 314.45 17126.10 88888.00 2020-06-27 13:34:49.000 179 33881.91 314.43 17126.08 88888.00 2020-06-27 13:34:50.000 179 33881.89 314.43 17126.08 37965.35 2020-06-27 13:34:51.000 179 33881.86 314.48 17126.07 88888.00 2020-06-27 13:34:52.000 179 33881.85 314.48 17126.06 88888.00 2020-06-27 13:34:53.000 179 33881.82 314.49 17126.09 88888.00 2020-06-27 13:34:54.000 179 33881.78 314.47 17126.12 88888.00 2020-06-27 13:34:55.000 179 33881.80 314.48 17126.11 37965.31 2020-06-27 13:34:56.000 179 33881.83 314.49 17126.14 88888.00 2020-06-27 13:34:57.000 179 33881.86 314.50 17126.10 88888.00 2020-06-27 13:34:58.000 179 33881.86 314.50 17126.08 88888.00 2020-06-27 13:34:59.000 179 33881.84 314.51 17126.11 88888.00 2020-06-27 13:35:00.000 179 33881.85 314.49 17126.05 37965.31 2020-06-27 13:35:01.000 179 33881.82 314.47 17126.07 88888.00 2020-06-27 13:35:02.000 179 33881.81 314.46 17126.10 88888.00 2020-06-27 13:35:03.000 179 33881.80 314.48 17126.09 88888.00 2020-06-27 13:35:04.000 179 33881.80 314.47 17126.06 88888.00 2020-06-27 13:35:05.000 179 33881.78 314.49 17126.05 37965.33 2020-06-27 13:35:06.000 179 33881.73 314.51 17126.07 88888.00 2020-06-27 13:35:07.000 179 33881.70 314.51 17126.11 88888.00 2020-06-27 13:35:08.000 179 33881.71 314.50 17126.14 88888.00 2020-06-27 13:35:09.000 179 33881.74 314.46 17126.11 88888.00 2020-06-27 13:35:10.000 179 33881.76 314.42 17126.08 37965.21 2020-06-27 13:35:11.000 179 33881.73 314.44 17126.08 88888.00 2020-06-27 13:35:12.000 179 33881.77 314.46 17126.09 88888.00 2020-06-27 13:35:13.000 179 33881.73 314.50 17126.09 88888.00 2020-06-27 13:35:14.000 179 33881.70 314.49 17126.11 88888.00 2020-06-27 13:35:15.000 179 33881.71 314.48 17126.14 37965.24 2020-06-27 13:35:16.000 179 33881.72 314.49 17126.18 88888.00 2020-06-27 13:35:17.000 179 33881.72 314.44 17126.15 88888.00 2020-06-27 13:35:18.000 179 33881.67 314.46 17126.12 88888.00 2020-06-27 13:35:19.000 179 33881.72 314.47 17126.12 88888.00 2020-06-27 13:35:20.000 179 33881.71 314.46 17126.13 37965.21 2020-06-27 13:35:21.000 179 33881.71 314.45 17126.10 88888.00 2020-06-27 13:35:22.000 179 33881.67 314.45 17126.15 88888.00 2020-06-27 13:35:23.000 179 33881.68 314.46 17126.16 88888.00 2020-06-27 13:35:24.000 179 33881.65 314.44 17126.15 88888.00 2020-06-27 13:35:25.000 179 33881.62 314.47 17126.16 37965.21 2020-06-27 13:35:26.000 179 33881.62 314.47 17126.15 88888.00 2020-06-27 13:35:27.000 179 33881.63 314.49 17126.13 88888.00 2020-06-27 13:35:28.000 179 33881.68 314.49 17126.18 88888.00 2020-06-27 13:35:29.000 179 33881.68 314.51 17126.13 88888.00 2020-06-27 13:35:30.000 179 33881.71 314.50 17126.13 37965.16 2020-06-27 13:35:31.000 179 33881.69 314.45 17126.17 88888.00 2020-06-27 13:35:32.000 179 33881.65 314.50 17126.20 88888.00 2020-06-27 13:35:33.000 179 33881.59 314.53 17126.18 88888.00 2020-06-27 13:35:34.000 179 33881.56 314.51 17126.19 88888.00 2020-06-27 13:35:35.000 179 33881.60 314.48 17126.19 37965.19 2020-06-27 13:35:36.000 179 33881.62 314.53 17126.20 88888.00 2020-06-27 13:35:37.000 179 33881.58 314.55 17126.21 88888.00 2020-06-27 13:35:38.000 179 33881.55 314.53 17126.22 88888.00 2020-06-27 13:35:39.000 179 33881.54 314.51 17126.23 88888.00 2020-06-27 13:35:40.000 179 33881.53 314.53 17126.24 37965.10 2020-06-27 13:35:41.000 179 33881.52 314.53 17126.24 88888.00 2020-06-27 13:35:42.000 179 33881.50 314.51 17126.26 88888.00 2020-06-27 13:35:43.000 179 33881.52 314.49 17126.27 88888.00 2020-06-27 13:35:44.000 179 33881.52 314.51 17126.29 88888.00 2020-06-27 13:35:45.000 179 33881.49 314.57 17126.29 37965.11 2020-06-27 13:35:46.000 179 33881.50 314.57 17126.26 88888.00 2020-06-27 13:35:47.000 179 33881.48 314.54 17126.31 88888.00 2020-06-27 13:35:48.000 179 33881.46 314.53 17126.35 88888.00 2020-06-27 13:35:49.000 179 33881.43 314.53 17126.31 88888.00 2020-06-27 13:35:50.000 179 33881.45 314.54 17126.32 37965.12 2020-06-27 13:35:51.000 179 33881.42 314.54 17126.32 88888.00 2020-06-27 13:35:52.000 179 33881.44 314.58 17126.28 88888.00 2020-06-27 13:35:53.000 179 33881.43 314.60 17126.27 88888.00 2020-06-27 13:35:54.000 179 33881.42 314.61 17126.27 88888.00 2020-06-27 13:35:55.000 179 33881.43 314.59 17126.28 37965.00 2020-06-27 13:35:56.000 179 33881.45 314.58 17126.30 88888.00 2020-06-27 13:35:57.000 179 33881.45 314.57 17126.28 88888.00 2020-06-27 13:35:58.000 179 33881.45 314.58 17126.28 88888.00 2020-06-27 13:35:59.000 179 33881.47 314.58 17126.30 88888.00 2020-06-27 13:36:00.000 179 33881.41 314.56 17126.30 37964.98 2020-06-27 13:36:01.000 179 33881.40 314.54 17126.30 88888.00 2020-06-27 13:36:02.000 179 33881.43 314.57 17126.27 88888.00 2020-06-27 13:36:03.000 179 33881.38 314.62 17126.28 88888.00 2020-06-27 13:36:04.000 179 33881.37 314.60 17126.31 88888.00 2020-06-27 13:36:05.000 179 33881.35 314.57 17126.31 37964.98 2020-06-27 13:36:06.000 179 33881.34 314.57 17126.30 88888.00 2020-06-27 13:36:07.000 179 33881.34 314.62 17126.35 88888.00 2020-06-27 13:36:08.000 179 33881.37 314.69 17126.38 88888.00 2020-06-27 13:36:09.000 179 33881.38 314.65 17126.34 88888.00 2020-06-27 13:36:10.000 179 33881.34 314.66 17126.29 37964.97 2020-06-27 13:36:11.000 179 33881.36 314.65 17126.34 88888.00 2020-06-27 13:36:12.000 179 33881.34 314.65 17126.31 88888.00 2020-06-27 13:36:13.000 179 33881.34 314.65 17126.33 88888.00 2020-06-27 13:36:14.000 179 33881.38 314.69 17126.33 88888.00 2020-06-27 13:36:15.000 179 33881.32 314.66 17126.36 37965.01 2020-06-27 13:36:16.000 179 33881.33 314.66 17126.42 88888.00 2020-06-27 13:36:17.000 179 33881.29 314.61 17126.40 88888.00 2020-06-27 13:36:18.000 179 33881.29 314.63 17126.41 88888.00 2020-06-27 13:36:19.000 179 33881.30 314.65 17126.38 88888.00 2020-06-27 13:36:20.000 179 33881.32 314.70 17126.36 37964.95 2020-06-27 13:36:21.000 179 33881.27 314.74 17126.35 88888.00 2020-06-27 13:36:22.000 179 33881.29 314.77 17126.39 88888.00 2020-06-27 13:36:23.000 179 33881.29 314.80 17126.38 88888.00 2020-06-27 13:36:24.000 179 33881.30 314.79 17126.35 88888.00 2020-06-27 13:36:25.000 179 33881.31 314.81 17126.32 37964.92 2020-06-27 13:36:26.000 179 33881.31 314.85 17126.36 88888.00 2020-06-27 13:36:27.000 179 33881.29 314.82 17126.34 88888.00 2020-06-27 13:36:28.000 179 33881.28 314.80 17126.34 88888.00 2020-06-27 13:36:29.000 179 33881.28 314.79 17126.36 88888.00 2020-06-27 13:36:30.000 179 33881.30 314.81 17126.37 37964.92 2020-06-27 13:36:31.000 179 33881.27 314.80 17126.37 88888.00 2020-06-27 13:36:32.000 179 33881.31 314.81 17126.37 88888.00 2020-06-27 13:36:33.000 179 33881.31 314.85 17126.41 88888.00 2020-06-27 13:36:34.000 179 33881.29 314.83 17126.45 88888.00 2020-06-27 13:36:35.000 179 33881.33 314.86 17126.40 37964.93 2020-06-27 13:36:36.000 179 33881.37 314.88 17126.36 88888.00 2020-06-27 13:36:37.000 179 33881.32 314.91 17126.39 88888.00 2020-06-27 13:36:38.000 179 33881.30 314.92 17126.44 88888.00 2020-06-27 13:36:39.000 179 33881.31 314.90 17126.44 88888.00 2020-06-27 13:36:40.000 179 33881.32 314.86 17126.43 37964.95 2020-06-27 13:36:41.000 179 33881.29 314.88 17126.43 88888.00 2020-06-27 13:36:42.000 179 33881.33 314.89 17126.45 88888.00 2020-06-27 13:36:43.000 179 33881.33 314.86 17126.44 88888.00 2020-06-27 13:36:44.000 179 33881.32 314.88 17126.43 88888.00 2020-06-27 13:36:45.000 179 33881.34 314.91 17126.42 37964.96 2020-06-27 13:36:46.000 179 33881.28 314.97 17126.39 88888.00 2020-06-27 13:36:47.000 179 33881.25 314.94 17126.34 88888.00 2020-06-27 13:36:48.000 179 33881.31 314.96 17126.36 88888.00 2020-06-27 13:36:49.000 179 33881.32 314.97 17126.41 88888.00 2020-06-27 13:36:50.000 179 33881.34 314.98 17126.40 37964.95 2020-06-27 13:36:51.000 179 33881.35 314.95 17126.38 88888.00 2020-06-27 13:36:52.000 179 33881.37 314.95 17126.43 88888.00 2020-06-27 13:36:53.000 179 33881.37 314.98 17126.41 88888.00 2020-06-27 13:36:54.000 179 33881.39 314.96 17126.39 88888.00 2020-06-27 13:36:55.000 179 33881.36 315.00 17126.37 37964.97 2020-06-27 13:36:56.000 179 33881.41 315.03 17126.36 88888.00 2020-06-27 13:36:57.000 179 33881.45 315.05 17126.37 88888.00 2020-06-27 13:36:58.000 179 33881.46 315.10 17126.38 88888.00 2020-06-27 13:36:59.000 179 33881.46 315.13 17126.37 88888.00 2020-06-27 13:37:00.000 179 33881.45 315.14 17126.38 37965.02 2020-06-27 13:37:01.000 179 33881.45 315.08 17126.40 88888.00 2020-06-27 13:37:02.000 179 33881.49 315.09 17126.39 88888.00 2020-06-27 13:37:03.000 179 33881.51 315.07 17126.39 88888.00 2020-06-27 13:37:04.000 179 33881.56 315.07 17126.43 88888.00 2020-06-27 13:37:05.000 179 33881.55 315.08 17126.38 37965.12 2020-06-27 13:37:06.000 179 33881.52 315.06 17126.39 88888.00 2020-06-27 13:37:07.000 179 33881.55 315.06 17126.40 88888.00 2020-06-27 13:37:08.000 179 33881.57 315.05 17126.45 88888.00 2020-06-27 13:37:09.000 179 33881.57 315.05 17126.44 88888.00 2020-06-27 13:37:10.000 179 33881.58 315.03 17126.43 37965.05 2020-06-27 13:37:11.000 179 33881.60 315.04 17126.43 88888.00 2020-06-27 13:37:12.000 179 33881.61 315.04 17126.43 88888.00 2020-06-27 13:37:13.000 179 33881.55 315.04 17126.38 88888.00 2020-06-27 13:37:14.000 179 33881.60 315.05 17126.41 88888.00 2020-06-27 13:37:15.000 179 33881.61 315.08 17126.43 37965.15 2020-06-27 13:37:16.000 179 33881.60 315.08 17126.44 88888.00 2020-06-27 13:37:17.000 179 33881.64 315.07 17126.38 88888.00 2020-06-27 13:37:18.000 179 33881.68 315.06 17126.37 88888.00 2020-06-27 13:37:19.000 179 33881.67 315.04 17126.42 88888.00 2020-06-27 13:37:20.000 179 33881.70 315.05 17126.44 37965.21 2020-06-27 13:37:21.000 179 33881.72 315.01 17126.45 88888.00 2020-06-27 13:37:22.000 179 33881.72 315.06 17126.49 88888.00 2020-06-27 13:37:23.000 179 33881.71 315.04 17126.46 88888.00 2020-06-27 13:37:24.000 179 33881.69 315.05 17126.45 88888.00 2020-06-27 13:37:25.000 179 33881.70 315.06 17126.46 37965.19 2020-06-27 13:37:26.000 179 33881.71 315.10 17126.46 88888.00 2020-06-27 13:37:27.000 179 33881.73 315.11 17126.47 88888.00 2020-06-27 13:37:28.000 179 33881.72 315.13 17126.50 88888.00 2020-06-27 13:37:29.000 179 33881.71 315.09 17126.51 88888.00 2020-06-27 13:37:30.000 179 33881.73 315.10 17126.54 37965.22 2020-06-27 13:37:31.000 179 33881.74 315.11 17126.51 88888.00 2020-06-27 13:37:32.000 179 33881.75 315.09 17126.51 88888.00 2020-06-27 13:37:33.000 179 33881.73 315.10 17126.52 88888.00 2020-06-27 13:37:34.000 179 33881.74 315.05 17126.50 88888.00 2020-06-27 13:37:35.000 179 33881.76 315.04 17126.49 37965.32 2020-06-27 13:37:36.000 179 33881.73 315.03 17126.45 88888.00 2020-06-27 13:37:37.000 179 33881.76 315.03 17126.48 88888.00 2020-06-27 13:37:38.000 179 33881.77 315.07 17126.49 88888.00 2020-06-27 13:37:39.000 179 33881.76 315.05 17126.47 88888.00 2020-06-27 13:37:40.000 179 33881.78 315.04 17126.46 37965.35 2020-06-27 13:37:41.000 179 33881.76 315.04 17126.48 88888.00 2020-06-27 13:37:42.000 179 33881.78 315.02 17126.46 88888.00 2020-06-27 13:37:43.000 179 33881.78 315.01 17126.43 88888.00 2020-06-27 13:37:44.000 179 33881.79 315.02 17126.46 88888.00 2020-06-27 13:37:45.000 179 33881.76 315.02 17126.51 37965.44 2020-06-27 13:37:46.000 179 33881.78 315.01 17126.49 88888.00 2020-06-27 13:37:47.000 179 33881.79 315.01 17126.49 88888.00 2020-06-27 13:37:48.000 179 33881.84 314.97 17126.47 88888.00 2020-06-27 13:37:49.000 179 33881.82 314.99 17126.50 88888.00 2020-06-27 13:37:50.000 179 33881.84 315.02 17126.51 37965.41 2020-06-27 13:37:51.000 179 33881.86 315.01 17126.53 88888.00 2020-06-27 13:37:52.000 179 33881.85 314.98 17126.52 88888.00 2020-06-27 13:37:53.000 179 33881.89 315.00 17126.49 88888.00 2020-06-27 13:37:54.000 179 33881.90 315.05 17126.50 88888.00 2020-06-27 13:37:55.000 179 33881.90 315.01 17126.56 37965.49 2020-06-27 13:37:56.000 179 33881.93 314.96 17126.54 88888.00 2020-06-27 13:37:57.000 179 33881.93 314.97 17126.50 88888.00 2020-06-27 13:37:58.000 179 33881.92 315.01 17126.47 88888.00 2020-06-27 13:37:59.000 179 33881.95 314.99 17126.42 88888.00 2020-06-27 13:38:00.000 179 33881.98 314.98 17126.39 37965.50 2020-06-27 13:38:01.000 179 33881.96 314.99 17126.42 88888.00 2020-06-27 13:38:02.000 179 33881.94 314.99 17126.44 88888.00 2020-06-27 13:38:03.000 179 33881.96 315.01 17126.45 88888.00 2020-06-27 13:38:04.000 179 33881.98 314.99 17126.45 88888.00 2020-06-27 13:38:05.000 179 33881.96 314.96 17126.44 37965.52 2020-06-27 13:38:06.000 179 33881.95 314.95 17126.47 88888.00 2020-06-27 13:38:07.000 179 33881.94 314.97 17126.44 88888.00 2020-06-27 13:38:08.000 179 33881.95 314.99 17126.44 88888.00 2020-06-27 13:38:09.000 179 33881.98 314.99 17126.47 88888.00 2020-06-27 13:38:10.000 179 33881.98 315.05 17126.50 37965.59 2020-06-27 13:38:11.000 179 33882.04 315.03 17126.52 88888.00 2020-06-27 13:38:12.000 179 33882.06 315.03 17126.50 88888.00 2020-06-27 13:38:13.000 179 33882.06 315.05 17126.49 88888.00 2020-06-27 13:38:14.000 179 33882.05 315.04 17126.47 88888.00 2020-06-27 13:38:15.000 179 33882.07 315.00 17126.47 37965.58 2020-06-27 13:38:16.000 179 33882.09 315.01 17126.45 88888.00 2020-06-27 13:38:17.000 179 33882.05 314.98 17126.45 88888.00 2020-06-27 13:38:18.000 179 33882.05 314.98 17126.46 88888.00 2020-06-27 13:38:19.000 179 33882.05 315.01 17126.47 88888.00 2020-06-27 13:38:20.000 179 33882.05 315.07 17126.50 37965.58 2020-06-27 13:38:21.000 179 33882.06 315.04 17126.48 88888.00 2020-06-27 13:38:22.000 179 33882.11 315.03 17126.44 88888.00 2020-06-27 13:38:23.000 179 33882.12 315.05 17126.47 88888.00 2020-06-27 13:38:24.000 179 33882.13 315.06 17126.50 88888.00 2020-06-27 13:38:25.000 179 33882.16 315.05 17126.48 37965.63 2020-06-27 13:38:26.000 179 33882.19 315.06 17126.45 88888.00 2020-06-27 13:38:27.000 179 33882.20 315.07 17126.46 88888.00 2020-06-27 13:38:28.000 179 33882.19 315.08 17126.48 88888.00 2020-06-27 13:38:29.000 179 33882.18 315.03 17126.45 88888.00 2020-06-27 13:38:30.000 179 33882.19 315.00 17126.45 37965.69 2020-06-27 13:38:31.000 179 33882.20 315.00 17126.48 88888.00 2020-06-27 13:38:32.000 179 33882.20 314.94 17126.49 88888.00 2020-06-27 13:38:33.000 179 33882.20 314.91 17126.53 88888.00 2020-06-27 13:38:34.000 179 33882.21 314.93 17126.53 88888.00 2020-06-27 13:38:35.000 179 33882.22 314.92 17126.52 37965.83 2020-06-27 13:38:36.000 179 33882.27 314.92 17126.53 88888.00 2020-06-27 13:38:37.000 179 33882.27 314.96 17126.49 88888.00 2020-06-27 13:38:38.000 179 33882.29 315.00 17126.45 88888.00 2020-06-27 13:38:39.000 179 33882.27 314.99 17126.47 88888.00 2020-06-27 13:38:40.000 179 33882.30 314.97 17126.50 37965.87 2020-06-27 13:38:41.000 179 33882.32 314.95 17126.51 88888.00 2020-06-27 13:38:42.000 179 33882.28 314.92 17126.50 88888.00 2020-06-27 13:38:43.000 179 33882.31 314.88 17126.45 88888.00 2020-06-27 13:38:44.000 179 33882.32 314.85 17126.45 88888.00 2020-06-27 13:38:45.000 179 33882.29 314.87 17126.50 37965.89 2020-06-27 13:38:46.000 179 33882.32 314.87 17126.50 88888.00 2020-06-27 13:38:47.000 179 33882.32 314.88 17126.45 88888.00 2020-06-27 13:38:48.000 179 33882.31 314.85 17126.45 88888.00 2020-06-27 13:38:49.000 179 33882.34 314.84 17126.47 88888.00 2020-06-27 13:38:50.000 179 33882.38 314.84 17126.50 37965.89 2020-06-27 13:38:51.000 179 33882.37 314.81 17126.51 88888.00 2020-06-27 13:38:52.000 179 33882.37 314.83 17126.51 88888.00 2020-06-27 13:38:53.000 179 33882.41 314.82 17126.53 88888.00 2020-06-27 13:38:54.000 179 33882.41 314.85 17126.53 88888.00 2020-06-27 13:38:55.000 179 33882.36 314.83 17126.52 37965.96 2020-06-27 13:38:56.000 179 33882.40 314.84 17126.54 88888.00 2020-06-27 13:38:57.000 179 33882.41 314.88 17126.53 88888.00 2020-06-27 13:38:58.000 179 33882.43 314.87 17126.52 88888.00 2020-06-27 13:38:59.000 179 33882.45 314.81 17126.53 88888.00 2020-06-27 13:39:00.000 179 33882.45 314.76 17126.54 37966.06 2020-06-27 13:39:01.000 179 33882.47 314.75 17126.55 88888.00 2020-06-27 13:39:02.000 179 33882.48 314.75 17126.54 88888.00 2020-06-27 13:39:03.000 179 33882.48 314.77 17126.55 88888.00 2020-06-27 13:39:04.000 179 33882.49 314.77 17126.61 88888.00 2020-06-27 13:39:05.000 179 33882.53 314.74 17126.60 37966.05 2020-06-27 13:39:06.000 179 33882.55 314.71 17126.59 88888.00 2020-06-27 13:39:07.000 179 33882.54 314.70 17126.59 88888.00 2020-06-27 13:39:08.000 179 33882.55 314.67 17126.57 88888.00 2020-06-27 13:39:09.000 179 33882.54 314.61 17126.52 88888.00 2020-06-27 13:39:10.000 179 33882.56 314.63 17126.54 37966.13 2020-06-27 13:39:11.000 179 33882.56 314.65 17126.55 88888.00 2020-06-27 13:39:12.000 179 33882.56 314.64 17126.55 88888.00 2020-06-27 13:39:13.000 179 33882.54 314.62 17126.52 88888.00 2020-06-27 13:39:14.000 179 33882.53 314.64 17126.53 88888.00 2020-06-27 13:39:15.000 179 33882.56 314.60 17126.59 37966.20 2020-06-27 13:39:16.000 179 33882.60 314.61 17126.61 88888.00 2020-06-27 13:39:17.000 179 33882.58 314.64 17126.59 88888.00 2020-06-27 13:39:18.000 179 33882.57 314.64 17126.57 88888.00 2020-06-27 13:39:19.000 179 33882.58 314.60 17126.54 88888.00 2020-06-27 13:39:20.000 179 33882.61 314.60 17126.55 37966.24 2020-06-27 13:39:21.000 179 33882.66 314.55 17126.56 88888.00 2020-06-27 13:39:22.000 179 33882.70 314.49 17126.61 88888.00 2020-06-27 13:39:23.000 179 33882.63 314.50 17126.60 88888.00 2020-06-27 13:39:24.000 179 33882.62 314.56 17126.59 88888.00 2020-06-27 13:39:25.000 179 33882.66 314.54 17126.59 37966.15 2020-06-27 13:39:26.000 179 33882.68 314.53 17126.56 88888.00 2020-06-27 13:39:27.000 179 33882.69 314.52 17126.57 88888.00 2020-06-27 13:39:28.000 179 33882.66 314.49 17126.54 88888.00 2020-06-27 13:39:29.000 179 33882.68 314.48 17126.55 88888.00 2020-06-27 13:39:30.000 179 33882.71 314.47 17126.54 37966.23 2020-06-27 13:39:31.000 179 33882.72 314.47 17126.51 88888.00 2020-06-27 13:39:32.000 179 33882.72 314.47 17126.53 88888.00 2020-06-27 13:39:33.000 179 33882.72 314.45 17126.52 88888.00 2020-06-27 13:39:34.000 179 33882.74 314.46 17126.52 88888.00 2020-06-27 13:39:35.000 179 33882.76 314.45 17126.53 37966.31 2020-06-27 13:39:36.000 179 33882.72 314.45 17126.52 88888.00 2020-06-27 13:39:37.000 179 33882.75 314.41 17126.55 88888.00 2020-06-27 13:39:38.000 179 33882.77 314.43 17126.54 88888.00 2020-06-27 13:39:39.000 179 33882.79 314.40 17126.55 88888.00 2020-06-27 13:39:40.000 179 33882.79 314.40 17126.54 37966.34 2020-06-27 13:39:41.000 179 33882.77 314.41 17126.57 88888.00 2020-06-27 13:39:42.000 179 33882.76 314.37 17126.57 88888.00 2020-06-27 13:39:43.000 179 33882.78 314.36 17126.59 88888.00 2020-06-27 13:39:44.000 179 33882.79 314.35 17126.62 88888.00 2020-06-27 13:39:45.000 179 33882.76 314.32 17126.63 37966.34 2020-06-27 13:39:46.000 179 33882.77 314.32 17126.65 88888.00 2020-06-27 13:39:47.000 179 33882.76 314.31 17126.64 88888.00 2020-06-27 13:39:48.000 179 33882.75 314.32 17126.66 88888.00 2020-06-27 13:39:49.000 179 33882.72 314.32 17126.66 88888.00 2020-06-27 13:39:50.000 179 33882.78 314.33 17126.64 37966.34 2020-06-27 13:39:51.000 179 33882.79 314.26 17126.67 88888.00 2020-06-27 13:39:52.000 179 33882.82 314.30 17126.71 88888.00 2020-06-27 13:39:53.000 179 33882.83 314.29 17126.70 88888.00 2020-06-27 13:39:54.000 179 33882.84 314.29 17126.69 88888.00 2020-06-27 13:39:55.000 179 33882.86 314.30 17126.67 37966.39 2020-06-27 13:39:56.000 179 33882.85 314.30 17126.71 88888.00 2020-06-27 13:39:57.000 179 33882.84 314.24 17126.68 88888.00 2020-06-27 13:39:58.000 179 33882.85 314.22 17126.64 88888.00 2020-06-27 13:39:59.000 179 33882.84 314.19 17126.65 88888.00 2020-06-27 13:40:00.000 179 33882.89 314.18 17126.65 37966.45 2020-06-27 13:40:01.000 179 33882.91 314.14 17126.63 88888.00 2020-06-27 13:40:02.000 179 33882.93 314.13 17126.63 88888.00 2020-06-27 13:40:03.000 179 33882.90 314.10 17126.64 88888.00 2020-06-27 13:40:04.000 179 33882.94 314.09 17126.66 88888.00 2020-06-27 13:40:05.000 179 33882.94 314.06 17126.60 37966.44 2020-06-27 13:40:06.000 179 33882.95 314.09 17126.59 88888.00 2020-06-27 13:40:07.000 179 33882.96 314.11 17126.58 88888.00 2020-06-27 13:40:08.000 179 33882.99 314.10 17126.61 88888.00 2020-06-27 13:40:09.000 179 33883.01 314.09 17126.62 88888.00 2020-06-27 13:40:10.000 179 33882.97 314.13 17126.64 37966.52 2020-06-27 13:40:11.000 179 33882.98 314.15 17126.65 88888.00 2020-06-27 13:40:12.000 179 33882.97 314.10 17126.62 88888.00 2020-06-27 13:40:13.000 179 33882.93 314.07 17126.61 88888.00 2020-06-27 13:40:14.000 179 33882.95 314.13 17126.59 88888.00 2020-06-27 13:40:15.000 179 33882.98 314.12 17126.63 37966.45 2020-06-27 13:40:16.000 179 33882.99 314.11 17126.66 88888.00 2020-06-27 13:40:17.000 179 33882.95 314.07 17126.66 88888.00 2020-06-27 13:40:18.000 179 33882.95 314.07 17126.64 88888.00 2020-06-27 13:40:19.000 179 33882.95 314.04 17126.64 88888.00 2020-06-27 13:40:20.000 179 33882.95 314.03 17126.64 37966.49 2020-06-27 13:40:21.000 179 33883.00 314.10 17126.67 88888.00 2020-06-27 13:40:22.000 179 33883.00 314.08 17126.71 88888.00 2020-06-27 13:40:23.000 179 33883.01 314.06 17126.68 88888.00 2020-06-27 13:40:24.000 179 33883.02 314.05 17126.69 88888.00 2020-06-27 13:40:25.000 179 33882.99 314.03 17126.70 37966.54 2020-06-27 13:40:26.000 179 33883.04 314.02 17126.71 88888.00 2020-06-27 13:40:27.000 179 33883.05 314.04 17126.68 88888.00 2020-06-27 13:40:28.000 179 33883.04 313.98 17126.66 88888.00 2020-06-27 13:40:29.000 179 33883.01 313.98 17126.67 88888.00 2020-06-27 13:40:30.000 179 33883.02 313.99 17126.72 37966.65 2020-06-27 13:40:31.000 179 33883.07 313.97 17126.75 88888.00 2020-06-27 13:40:32.000 179 33883.07 313.94 17126.68 88888.00 2020-06-27 13:40:33.000 179 33883.03 313.94 17126.68 88888.00 2020-06-27 13:40:34.000 179 33883.02 313.94 17126.69 88888.00 2020-06-27 13:40:35.000 179 33883.08 313.91 17126.73 37966.66 2020-06-27 13:40:36.000 179 33883.06 313.89 17126.75 88888.00 2020-06-27 13:40:37.000 179 33883.05 313.88 17126.75 88888.00 2020-06-27 13:40:38.000 179 33883.06 313.89 17126.70 88888.00 2020-06-27 13:40:39.000 179 33883.06 313.87 17126.67 88888.00 2020-06-27 13:40:40.000 179 33883.10 313.84 17126.70 37966.67 2020-06-27 13:40:41.000 179 33883.09 313.81 17126.72 88888.00 2020-06-27 13:40:42.000 179 33883.09 313.80 17126.73 88888.00 2020-06-27 13:40:43.000 179 33883.10 313.81 17126.76 88888.00 2020-06-27 13:40:44.000 179 33883.09 313.83 17126.77 88888.00 2020-06-27 13:40:45.000 179 33883.14 313.82 17126.75 37966.73 2020-06-27 13:40:46.000 179 33883.18 313.82 17126.79 88888.00 2020-06-27 13:40:47.000 179 33883.17 313.80 17126.86 88888.00 2020-06-27 13:40:48.000 179 33883.17 313.77 17126.83 88888.00 2020-06-27 13:40:49.000 179 33883.13 313.78 17126.83 88888.00 2020-06-27 13:40:50.000 179 33883.18 313.79 17126.79 37966.78 2020-06-27 13:40:51.000 179 33883.18 313.74 17126.79 88888.00 2020-06-27 13:40:52.000 179 33883.16 313.72 17126.78 88888.00 2020-06-27 13:40:53.000 179 33883.13 313.73 17126.80 88888.00 2020-06-27 13:40:54.000 179 33883.17 313.71 17126.85 88888.00 2020-06-27 13:40:55.000 179 33883.18 313.74 17126.86 37966.80 2020-06-27 13:40:56.000 179 33883.18 313.73 17126.81 88888.00 2020-06-27 13:40:57.000 179 33883.15 313.67 17126.82 88888.00 2020-06-27 13:40:58.000 179 33883.16 313.65 17126.79 88888.00 2020-06-27 13:40:59.000 179 33883.17 313.66 17126.77 88888.00 2020-06-27 13:41:00.000 179 33883.16 313.63 17126.81 37966.76 2020-06-27 13:41:01.000 179 33883.19 313.63 17126.75 88888.00 2020-06-27 13:41:02.000 179 33883.20 313.63 17126.73 88888.00 2020-06-27 13:41:03.000 179 33883.17 313.59 17126.71 88888.00 2020-06-27 13:41:04.000 179 33883.17 313.58 17126.75 88888.00 2020-06-27 13:41:05.000 179 33883.23 313.58 17126.75 37966.84 2020-06-27 13:41:06.000 179 33883.24 313.56 17126.79 88888.00 2020-06-27 13:41:07.000 179 33883.20 313.50 17126.80 88888.00 2020-06-27 13:41:08.000 179 33883.23 313.44 17126.78 88888.00 2020-06-27 13:41:09.000 179 33883.21 313.45 17126.78 88888.00 2020-06-27 13:41:10.000 179 33883.21 313.47 17126.79 37966.88 2020-06-27 13:41:11.000 179 33883.18 313.50 17126.80 88888.00 2020-06-27 13:41:12.000 179 33883.19 313.52 17126.80 88888.00 2020-06-27 13:41:13.000 179 33883.19 313.49 17126.85 88888.00 2020-06-27 13:41:14.000 179 33883.19 313.49 17126.78 88888.00 2020-06-27 13:41:15.000 179 33883.20 313.49 17126.76 37966.89 2020-06-27 13:41:16.000 179 33883.25 313.47 17126.78 88888.00 2020-06-27 13:41:17.000 179 33883.28 313.43 17126.79 88888.00 2020-06-27 13:41:18.000 179 33883.29 313.45 17126.77 88888.00 2020-06-27 13:41:19.000 179 33883.22 313.45 17126.77 88888.00 2020-06-27 13:41:20.000 179 33883.20 313.46 17126.77 37966.88 2020-06-27 13:41:21.000 179 33883.22 313.44 17126.78 88888.00 2020-06-27 13:41:22.000 179 33883.23 313.43 17126.84 88888.00 2020-06-27 13:41:23.000 179 33883.25 313.42 17126.84 88888.00 2020-06-27 13:41:24.000 179 33883.27 313.47 17126.84 88888.00 2020-06-27 13:41:25.000 179 33883.27 313.50 17126.79 37967.00 2020-06-27 13:41:26.000 179 33883.28 313.45 17126.78 88888.00 2020-06-27 13:41:27.000 179 33883.28 313.44 17126.80 88888.00 2020-06-27 13:41:28.000 179 33883.32 313.47 17126.83 88888.00 2020-06-27 13:41:29.000 179 33883.29 313.46 17126.83 88888.00 2020-06-27 13:41:30.000 179 33883.29 313.47 17126.80 37966.95 2020-06-27 13:41:31.000 179 33883.31 313.44 17126.84 88888.00 2020-06-27 13:41:32.000 179 33883.27 313.45 17126.87 88888.00 2020-06-27 13:41:33.000 179 33883.27 313.42 17126.83 88888.00 2020-06-27 13:41:34.000 179 33883.34 313.42 17126.84 88888.00 2020-06-27 13:41:35.000 179 33883.35 313.41 17126.83 37967.00 2020-06-27 13:41:36.000 179 33883.37 313.41 17126.88 88888.00 2020-06-27 13:41:37.000 179 33883.43 313.36 17126.88 88888.00 2020-06-27 13:41:38.000 179 33883.43 313.33 17126.87 88888.00 2020-06-27 13:41:39.000 179 33883.42 313.33 17126.83 88888.00 2020-06-27 13:41:40.000 179 33883.44 313.36 17126.85 37967.09 2020-06-27 13:41:41.000 179 33883.44 313.34 17126.90 88888.00 2020-06-27 13:41:42.000 179 33883.49 313.38 17126.92 88888.00 2020-06-27 13:41:43.000 179 33883.47 313.36 17126.90 88888.00 2020-06-27 13:41:44.000 179 33883.47 313.34 17126.88 88888.00 2020-06-27 13:41:45.000 179 33883.47 313.38 17126.87 37967.09 2020-06-27 13:41:46.000 179 33883.53 313.36 17126.88 88888.00 2020-06-27 13:41:47.000 179 33883.55 313.35 17126.88 88888.00 2020-06-27 13:41:48.000 179 33883.58 313.37 17126.88 88888.00 2020-06-27 13:41:49.000 179 33883.57 313.34 17126.87 88888.00 2020-06-27 13:41:50.000 179 33883.57 313.28 17126.86 37967.20 2020-06-27 13:41:51.000 179 33883.58 313.29 17126.89 88888.00 2020-06-27 13:41:52.000 179 33883.59 313.28 17126.92 88888.00 2020-06-27 13:41:53.000 179 33883.57 313.27 17126.90 88888.00 2020-06-27 13:41:54.000 179 33883.59 313.28 17126.94 88888.00 2020-06-27 13:41:55.000 179 33883.65 313.28 17126.92 37967.29 2020-06-27 13:41:56.000 179 33883.63 313.25 17126.89 88888.00 2020-06-27 13:41:57.000 179 33883.64 313.22 17126.91 88888.00 2020-06-27 13:41:58.000 179 33883.68 313.26 17126.88 88888.00 2020-06-27 13:41:59.000 179 33883.69 313.23 17126.86 88888.00 2020-06-27 13:42:00.000 179 33883.67 313.21 17126.88 37967.17 2020-06-27 13:42:01.000 179 33883.69 313.21 17126.89 88888.00 2020-06-27 13:42:02.000 179 33883.71 313.22 17126.87 88888.00 2020-06-27 13:42:03.000 179 33883.72 313.19 17126.91 88888.00 2020-06-27 13:42:04.000 179 33883.75 313.18 17126.89 88888.00 2020-06-27 13:42:05.000 179 33883.73 313.16 17126.88 37967.32 2020-06-27 13:42:06.000 179 33883.75 313.12 17126.89 88888.00 2020-06-27 13:42:07.000 179 33883.73 313.11 17126.85 88888.00 2020-06-27 13:42:08.000 179 33883.72 313.18 17126.86 88888.00 2020-06-27 13:42:09.000 179 33883.76 313.19 17126.89 88888.00 2020-06-27 13:42:10.000 179 33883.77 313.17 17126.90 37967.35 2020-06-27 13:42:11.000 179 33883.76 313.13 17126.89 88888.00 2020-06-27 13:42:12.000 179 33883.70 313.10 17126.87 88888.00 2020-06-27 13:42:13.000 179 33883.70 313.09 17126.88 88888.00 2020-06-27 13:42:14.000 179 33883.76 313.09 17126.87 88888.00 2020-06-27 13:42:15.000 179 33883.76 313.07 17126.90 37967.38 2020-06-27 13:42:16.000 179 33883.76 313.05 17126.90 88888.00 2020-06-27 13:42:17.000 179 33883.79 313.04 17126.88 88888.00 2020-06-27 13:42:18.000 179 33883.80 313.06 17126.90 88888.00 2020-06-27 13:42:19.000 179 33883.81 313.07 17126.89 88888.00 2020-06-27 13:42:20.000 179 33883.83 313.04 17126.88 37967.41 2020-06-27 13:42:21.000 179 33883.80 312.99 17126.87 88888.00 2020-06-27 13:42:22.000 179 33883.83 313.00 17126.87 88888.00 2020-06-27 13:42:23.000 179 33883.84 312.98 17126.88 88888.00 2020-06-27 13:42:24.000 179 33883.83 312.96 17126.87 88888.00 2020-06-27 13:42:25.000 179 33883.81 313.00 17126.86 37967.45 2020-06-27 13:42:26.000 179 33883.82 313.02 17126.87 88888.00 2020-06-27 13:42:27.000 179 33883.84 313.00 17126.87 88888.00 2020-06-27 13:42:28.000 179 33883.83 312.97 17126.87 88888.00 2020-06-27 13:42:29.000 179 33883.81 313.00 17126.89 88888.00 2020-06-27 13:42:30.000 179 33883.84 313.00 17126.90 37967.50 2020-06-27 13:42:31.000 179 33883.87 312.99 17126.95 88888.00 2020-06-27 13:42:32.000 179 33883.88 313.00 17126.92 88888.00 2020-06-27 13:42:33.000 179 33883.87 312.96 17126.93 88888.00 2020-06-27 13:42:34.000 179 33883.84 312.94 17126.93 88888.00 2020-06-27 13:42:35.000 179 33883.85 312.95 17126.93 37967.44 2020-06-27 13:42:36.000 179 33883.84 312.98 17126.94 88888.00 2020-06-27 13:42:37.000 179 33883.83 312.96 17126.92 88888.00 2020-06-27 13:42:38.000 179 33883.82 312.97 17126.95 88888.00 2020-06-27 13:42:39.000 179 33883.87 312.95 17126.97 88888.00 2020-06-27 13:42:40.000 179 33883.85 312.93 17127.01 37967.52 2020-06-27 13:42:41.000 179 33883.84 312.94 17127.00 88888.00 2020-06-27 13:42:42.000 179 33883.81 312.99 17126.95 88888.00 2020-06-27 13:42:43.000 179 33883.81 312.99 17126.93 88888.00 2020-06-27 13:42:44.000 179 33883.87 312.96 17126.94 88888.00 2020-06-27 13:42:45.000 179 33883.85 312.96 17126.94 37967.51 2020-06-27 13:42:46.000 179 33883.87 312.99 17126.94 88888.00 2020-06-27 13:42:47.000 179 33883.84 312.98 17126.96 88888.00 2020-06-27 13:42:48.000 179 33883.81 312.96 17127.00 88888.00 2020-06-27 13:42:49.000 179 33883.83 312.97 17127.01 88888.00 2020-06-27 13:42:50.000 179 33883.88 312.91 17126.97 37967.50 2020-06-27 13:42:51.000 179 33883.91 312.89 17126.99 88888.00 2020-06-27 13:42:52.000 179 33883.92 312.86 17127.01 88888.00 2020-06-27 13:42:53.000 179 33883.90 312.86 17127.01 88888.00 2020-06-27 13:42:54.000 179 33883.90 312.85 17127.02 88888.00 2020-06-27 13:42:55.000 179 33883.90 312.84 17127.00 37967.41 2020-06-27 13:42:56.000 179 33883.92 312.89 17127.01 88888.00 2020-06-27 13:42:57.000 179 33883.94 312.90 17127.02 88888.00 2020-06-27 13:42:58.000 179 33883.95 312.91 17127.03 88888.00 2020-06-27 13:42:59.000 179 33883.96 312.86 17126.99 88888.00 2020-06-27 13:43:00.000 179 33883.94 312.84 17126.96 37967.55 2020-06-27 13:43:01.000 179 33883.95 312.84 17126.97 88888.00 2020-06-27 13:43:02.000 179 33883.90 312.82 17126.97 88888.00 2020-06-27 13:43:03.000 179 33883.88 312.83 17126.96 88888.00 2020-06-27 13:43:04.000 179 33883.91 312.83 17126.98 88888.00 2020-06-27 13:43:05.000 179 33883.92 312.79 17127.01 37967.63 2020-06-27 13:43:06.000 179 33883.93 312.79 17127.03 88888.00 2020-06-27 13:43:07.000 179 33883.93 312.83 17127.04 88888.00 2020-06-27 13:43:08.000 179 33883.91 312.83 17127.03 88888.00 2020-06-27 13:43:09.000 179 33883.91 312.83 17127.02 88888.00 2020-06-27 13:43:10.000 179 33883.96 312.84 17127.01 37967.61 2020-06-27 13:43:11.000 179 33883.94 312.84 17127.06 88888.00 2020-06-27 13:43:12.000 179 33883.92 312.85 17127.07 88888.00 2020-06-27 13:43:13.000 179 33883.95 312.87 17127.08 88888.00 2020-06-27 13:43:14.000 179 33883.95 312.85 17127.06 88888.00 2020-06-27 13:43:15.000 179 33883.95 312.85 17127.05 37967.62 2020-06-27 13:43:16.000 179 33883.99 312.84 17127.05 88888.00 2020-06-27 13:43:17.000 179 33884.01 312.78 17127.04 88888.00 2020-06-27 13:43:18.000 179 33884.02 312.79 17127.07 88888.00 2020-06-27 13:43:19.000 179 33884.02 312.81 17127.11 88888.00 2020-06-27 13:43:20.000 179 33884.03 312.79 17127.08 37967.68 2020-06-27 13:43:21.000 179 33884.00 312.79 17127.09 88888.00 2020-06-27 13:43:22.000 179 33883.99 312.79 17127.07 88888.00 2020-06-27 13:43:23.000 179 33884.01 312.78 17127.06 88888.00 2020-06-27 13:43:24.000 179 33884.05 312.76 17127.02 88888.00 2020-06-27 13:43:25.000 179 33884.05 312.73 17127.05 37967.68 2020-06-27 13:43:26.000 179 33884.05 312.73 17127.08 88888.00 2020-06-27 13:43:27.000 179 33884.06 312.72 17127.06 88888.00 2020-06-27 13:43:28.000 179 33884.03 312.70 17127.10 88888.00 2020-06-27 13:43:29.000 179 33884.00 312.71 17127.17 88888.00 2020-06-27 13:43:30.000 179 33883.98 312.74 17127.18 37967.65 2020-06-27 13:43:31.000 179 33884.01 312.70 17127.13 88888.00 2020-06-27 13:43:32.000 179 33884.07 312.72 17127.11 88888.00 2020-06-27 13:43:33.000 179 33884.05 312.68 17127.12 88888.00 2020-06-27 13:43:34.000 179 33884.07 312.68 17127.13 88888.00 2020-06-27 13:43:35.000 179 33884.05 312.72 17127.10 37967.63 2020-06-27 13:43:36.000 179 33884.04 312.69 17127.10 88888.00 2020-06-27 13:43:37.000 179 33884.05 312.70 17127.09 88888.00 2020-06-27 13:43:38.000 179 33884.05 312.67 17127.13 88888.00 2020-06-27 13:43:39.000 179 33884.03 312.68 17127.12 88888.00 2020-06-27 13:43:40.000 179 33884.06 312.71 17127.10 37967.73 2020-06-27 13:43:41.000 179 33884.08 312.71 17127.10 88888.00 2020-06-27 13:43:42.000 179 33884.07 312.68 17127.13 88888.00 2020-06-27 13:43:43.000 179 33884.08 312.67 17127.14 88888.00 2020-06-27 13:43:44.000 179 33884.05 312.71 17127.18 88888.00 2020-06-27 13:43:45.000 179 33884.02 312.65 17127.17 37967.69 2020-06-27 13:43:46.000 179 33884.01 312.64 17127.19 88888.00 2020-06-27 13:43:47.000 179 33883.98 312.65 17127.20 88888.00 2020-06-27 13:43:48.000 179 33883.95 312.65 17127.20 88888.00 2020-06-27 13:43:49.000 179 33883.93 312.67 17127.16 88888.00 2020-06-27 13:43:50.000 179 33883.93 312.65 17127.15 37967.67 2020-06-27 13:43:51.000 179 33883.92 312.68 17127.13 88888.00 2020-06-27 13:43:52.000 179 33883.93 312.71 17127.16 88888.00 2020-06-27 13:43:53.000 179 33883.91 312.63 17127.16 88888.00 2020-06-27 13:43:54.000 179 33883.88 312.62 17127.19 88888.00 2020-06-27 13:43:55.000 179 33883.85 312.62 17127.19 37967.55 2020-06-27 13:43:56.000 179 33883.85 312.67 17127.18 88888.00 2020-06-27 13:43:57.000 179 33883.83 312.64 17127.16 88888.00 2020-06-27 13:43:58.000 179 33883.81 312.60 17127.20 88888.00 2020-06-27 13:43:59.000 179 33883.77 312.58 17127.25 88888.00 2020-06-27 13:44:00.000 179 33883.78 312.60 17127.22 37967.58 2020-06-27 13:44:01.000 179 33883.73 312.57 17127.20 88888.00 2020-06-27 13:44:02.000 179 33883.70 312.56 17127.18 88888.00 2020-06-27 13:44:03.000 179 33883.71 312.55 17127.19 88888.00 2020-06-27 13:44:04.000 179 33883.69 312.57 17127.21 88888.00 2020-06-27 13:44:05.000 179 33883.70 312.55 17127.21 37967.55 2020-06-27 13:44:06.000 179 33883.64 312.56 17127.24 88888.00 2020-06-27 13:44:07.000 179 33883.64 312.59 17127.21 88888.00 2020-06-27 13:44:08.000 179 33883.63 312.59 17127.19 88888.00 2020-06-27 13:44:09.000 179 33883.64 312.60 17127.23 88888.00 2020-06-27 13:44:10.000 179 33883.57 312.59 17127.23 37967.36 2020-06-27 13:44:11.000 179 33883.48 312.53 17127.19 88888.00 2020-06-27 13:44:12.000 179 33883.48 312.54 17127.20 88888.00 2020-06-27 13:44:13.000 179 33883.46 312.54 17127.25 88888.00 2020-06-27 13:44:14.000 179 33883.45 312.58 17127.24 88888.00 2020-06-27 13:44:15.000 179 33883.45 312.57 17127.20 37967.32 2020-06-27 13:44:16.000 179 33883.47 312.55 17127.23 88888.00 2020-06-27 13:44:17.000 179 33883.40 312.56 17127.24 88888.00 2020-06-27 13:44:18.000 179 33883.39 312.58 17127.32 88888.00 2020-06-27 13:44:19.000 179 33883.35 312.58 17127.38 88888.00 2020-06-27 13:44:20.000 179 33883.35 312.58 17127.32 37967.26 2020-06-27 13:44:21.000 179 33883.29 312.54 17127.33 88888.00 2020-06-27 13:44:22.000 179 33883.28 312.53 17127.31 88888.00 2020-06-27 13:44:23.000 179 33883.28 312.53 17127.28 88888.00 2020-06-27 13:44:24.000 179 33883.25 312.48 17127.27 88888.00 2020-06-27 13:44:25.000 179 33883.21 312.41 17127.28 37967.09 2020-06-27 13:44:26.000 179 33883.19 312.45 17127.24 88888.00 2020-06-27 13:44:27.000 179 33883.19 312.47 17127.24 88888.00 2020-06-27 13:44:28.000 179 33883.15 312.53 17127.28 88888.00 2020-06-27 13:44:29.000 179 33883.15 312.52 17127.29 88888.00 2020-06-27 13:44:30.000 179 33883.16 312.46 17127.28 37967.03 2020-06-27 13:44:31.000 179 33883.14 312.42 17127.25 88888.00 2020-06-27 13:44:32.000 179 33883.12 312.49 17127.27 88888.00 2020-06-27 13:44:33.000 179 33883.12 312.51 17127.31 88888.00 2020-06-27 13:44:34.000 179 33883.14 312.53 17127.37 88888.00 2020-06-27 13:44:35.000 179 33883.10 312.50 17127.36 37967.02 2020-06-27 13:44:36.000 179 33883.09 312.51 17127.36 88888.00 2020-06-27 13:44:37.000 179 33883.07 312.52 17127.35 88888.00 2020-06-27 13:44:38.000 179 33883.03 312.56 17127.33 88888.00 2020-06-27 13:44:39.000 179 33882.99 312.55 17127.38 88888.00 2020-06-27 13:44:40.000 179 33882.99 312.57 17127.36 37966.99 2020-06-27 13:44:41.000 179 33883.01 312.58 17127.34 88888.00 2020-06-27 13:44:42.000 179 33883.02 312.58 17127.34 88888.00 2020-06-27 13:44:43.000 179 33883.00 312.58 17127.30 88888.00 2020-06-27 13:44:44.000 179 33882.99 312.62 17127.34 88888.00 2020-06-27 13:44:45.000 179 33883.02 312.58 17127.36 37966.93 2020-06-27 13:44:46.000 179 33883.00 312.62 17127.34 88888.00 2020-06-27 13:44:47.000 179 33882.94 312.67 17127.32 88888.00 2020-06-27 13:44:48.000 179 33882.94 312.65 17127.34 88888.00 2020-06-27 13:44:49.000 179 33882.94 312.60 17127.36 88888.00 2020-06-27 13:44:50.000 179 33882.96 312.62 17127.34 37966.88 2020-06-27 13:44:51.000 179 33882.95 312.64 17127.33 88888.00 2020-06-27 13:44:52.000 179 33882.97 312.63 17127.34 88888.00 2020-06-27 13:44:53.000 179 33882.97 312.63 17127.35 88888.00 2020-06-27 13:44:54.000 179 33882.96 312.65 17127.37 88888.00 2020-06-27 13:44:55.000 179 33882.95 312.67 17127.33 37966.86 2020-06-27 13:44:56.000 179 33882.99 312.66 17127.37 88888.00 2020-06-27 13:44:57.000 179 33882.97 312.66 17127.33 88888.00 2020-06-27 13:44:58.000 179 33882.95 312.70 17127.35 88888.00 2020-06-27 13:44:59.000 179 33882.96 312.69 17127.42 88888.00 2020-06-27 13:45:00.000 179 33882.96 312.71 17127.44 37966.88 2020-06-27 13:45:01.000 179 33882.95 312.69 17127.42 88888.00 2020-06-27 13:45:02.000 179 33882.95 312.70 17127.41 88888.00 2020-06-27 13:45:03.000 179 33882.97 312.70 17127.43 88888.00 2020-06-27 13:45:04.000 179 33882.97 312.72 17127.42 88888.00 2020-06-27 13:45:05.000 179 33883.01 312.75 17127.41 37966.87 2020-06-27 13:45:06.000 179 33882.97 312.74 17127.37 88888.00 2020-06-27 13:45:07.000 179 33882.94 312.73 17127.33 88888.00 2020-06-27 13:45:08.000 179 33882.95 312.74 17127.33 88888.00 2020-06-27 13:45:09.000 179 33882.95 312.72 17127.33 88888.00 2020-06-27 13:45:10.000 179 33882.94 312.76 17127.33 37966.85 2020-06-27 13:45:11.000 179 33882.92 312.73 17127.35 88888.00 2020-06-27 13:45:12.000 179 33882.91 312.70 17127.33 88888.00 2020-06-27 13:45:13.000 179 33882.90 312.71 17127.33 88888.00 2020-06-27 13:45:14.000 179 33882.92 312.71 17127.37 88888.00 2020-06-27 13:45:15.000 179 33882.94 312.70 17127.36 99999.00 2020-06-27 13:45:16.000 179 33882.92 312.72 17127.37 88888.00 2020-06-27 13:45:17.000 179 33882.93 312.73 17127.38 88888.00 2020-06-27 13:45:18.000 179 33882.90 312.74 17127.36 88888.00 2020-06-27 13:45:19.000 179 33882.90 312.73 17127.36 88888.00 2020-06-27 13:45:20.000 179 33882.91 312.73 17127.37 37966.81 2020-06-27 13:45:21.000 179 33882.90 312.72 17127.35 88888.00 2020-06-27 13:45:22.000 179 33882.86 312.74 17127.35 88888.00 2020-06-27 13:45:23.000 179 33882.82 312.74 17127.32 88888.00 2020-06-27 13:45:24.000 179 33882.83 312.74 17127.36 88888.00 2020-06-27 13:45:25.000 179 33882.84 312.77 17127.40 37966.79 2020-06-27 13:45:26.000 179 33882.85 312.73 17127.40 88888.00 2020-06-27 13:45:27.000 179 33882.84 312.75 17127.41 88888.00 2020-06-27 13:45:28.000 179 33882.78 312.78 17127.39 88888.00 2020-06-27 13:45:29.000 179 33882.76 312.80 17127.39 88888.00 2020-06-27 13:45:30.000 179 33882.78 312.80 17127.38 37966.78 2020-06-27 13:45:31.000 179 33882.76 312.79 17127.40 88888.00 2020-06-27 13:45:32.000 179 33882.75 312.78 17127.43 88888.00 2020-06-27 13:45:33.000 179 33882.78 312.79 17127.41 88888.00 2020-06-27 13:45:34.000 179 33882.79 312.82 17127.44 88888.00 2020-06-27 13:45:35.000 179 33882.78 312.81 17127.43 37966.75 2020-06-27 13:45:36.000 179 33882.75 312.85 17127.41 88888.00 2020-06-27 13:45:37.000 179 33882.73 312.90 17127.46 88888.00 2020-06-27 13:45:38.000 179 33882.73 312.93 17127.45 88888.00 2020-06-27 13:45:39.000 179 33882.69 312.90 17127.48 88888.00 2020-06-27 13:45:40.000 179 33882.67 312.94 17127.48 37966.67 2020-06-27 13:45:41.000 179 33882.68 312.96 17127.49 88888.00 2020-06-27 13:45:42.000 179 33882.69 312.95 17127.49 88888.00 2020-06-27 13:45:43.000 179 33882.70 312.97 17127.48 88888.00 2020-06-27 13:45:44.000 179 33882.67 312.99 17127.48 88888.00 2020-06-27 13:45:45.000 179 33882.63 313.00 17127.44 37966.65 2020-06-27 13:45:46.000 179 33882.63 313.03 17127.41 88888.00 2020-06-27 13:45:47.000 179 33882.59 313.03 17127.42 88888.00 2020-06-27 13:45:48.000 179 33882.58 313.00 17127.46 88888.00 2020-06-27 13:45:49.000 179 33882.56 312.99 17127.49 88888.00 2020-06-27 13:45:50.000 179 33882.59 313.00 17127.48 37966.65 2020-06-27 13:45:51.000 179 33882.60 313.03 17127.49 88888.00 2020-06-27 13:45:52.000 179 33882.59 313.01 17127.46 88888.00 2020-06-27 13:45:53.000 179 33882.60 313.00 17127.48 88888.00 2020-06-27 13:45:54.000 179 33882.56 313.03 17127.45 88888.00 2020-06-27 13:45:55.000 179 33882.55 313.01 17127.41 37966.58 2020-06-27 13:45:56.000 179 33882.55 313.00 17127.38 88888.00 2020-06-27 13:45:57.000 179 33882.55 313.01 17127.37 88888.00 2020-06-27 13:45:58.000 179 33882.56 313.05 17127.39 88888.00 2020-06-27 13:45:59.000 179 33882.61 313.02 17127.43 88888.00 2020-06-27 13:46:00.000 179 33882.59 313.01 17127.38 37966.55 2020-06-27 13:46:01.000 179 33882.56 313.01 17127.39 88888.00 2020-06-27 13:46:02.000 179 33882.56 313.00 17127.38 88888.00 2020-06-27 13:46:03.000 179 33882.52 313.07 17127.45 88888.00 2020-06-27 13:46:04.000 179 33882.54 313.07 17127.46 88888.00 2020-06-27 13:46:05.000 179 33882.50 313.11 17127.44 37966.56 2020-06-27 13:46:06.000 179 33882.50 313.13 17127.45 88888.00 2020-06-27 13:46:07.000 179 33882.49 313.12 17127.43 88888.00 2020-06-27 13:46:08.000 179 33882.53 313.16 17127.40 88888.00 2020-06-27 13:46:09.000 179 33882.53 313.18 17127.43 88888.00 2020-06-27 13:46:10.000 179 33882.53 313.16 17127.42 37966.54 2020-06-27 13:46:11.000 179 33882.46 313.15 17127.41 88888.00 2020-06-27 13:46:12.000 179 33882.44 313.15 17127.41 88888.00 2020-06-27 13:46:13.000 179 33882.44 313.19 17127.41 88888.00 2020-06-27 13:46:14.000 179 33882.44 313.20 17127.43 88888.00 2020-06-27 13:46:15.000 179 33882.46 313.20 17127.45 37966.52 2020-06-27 13:46:16.000 179 33882.44 313.20 17127.44 88888.00 2020-06-27 13:46:17.000 179 33882.44 313.22 17127.44 88888.00 2020-06-27 13:46:18.000 179 33882.44 313.19 17127.44 88888.00 2020-06-27 13:46:19.000 179 33882.45 313.19 17127.42 88888.00 2020-06-27 13:46:20.000 179 33882.48 313.22 17127.41 37966.50 2020-06-27 13:46:21.000 179 33882.45 313.21 17127.42 88888.00 2020-06-27 13:46:22.000 179 33882.43 313.15 17127.43 88888.00 2020-06-27 13:46:23.000 179 33882.44 313.17 17127.43 88888.00 2020-06-27 13:46:24.000 179 33882.47 313.19 17127.46 88888.00 2020-06-27 13:46:25.000 179 33882.41 313.19 17127.49 37966.43 2020-06-27 13:46:26.000 179 33882.40 313.20 17127.48 88888.00 2020-06-27 13:46:27.000 179 33882.36 313.23 17127.44 88888.00 2020-06-27 13:46:28.000 179 33882.38 313.24 17127.47 88888.00 2020-06-27 13:46:29.000 179 33882.36 313.25 17127.45 88888.00 2020-06-27 13:46:30.000 179 33882.36 313.23 17127.45 37966.44 2020-06-27 13:46:31.000 179 33882.35 313.23 17127.45 88888.00 2020-06-27 13:46:32.000 179 33882.34 313.25 17127.47 88888.00 2020-06-27 13:46:33.000 179 33882.35 313.26 17127.46 88888.00 2020-06-27 13:46:34.000 179 33882.36 313.25 17127.45 88888.00 2020-06-27 13:46:35.000 179 33882.37 313.30 17127.47 37966.43 2020-06-27 13:46:36.000 179 33882.37 313.32 17127.50 88888.00 2020-06-27 13:46:37.000 179 33882.35 313.35 17127.54 88888.00 2020-06-27 13:46:38.000 179 33882.35 313.32 17127.51 88888.00 2020-06-27 13:46:39.000 179 33882.35 313.33 17127.53 88888.00 2020-06-27 13:46:40.000 179 33882.31 313.35 17127.50 37966.41 2020-06-27 13:46:41.000 179 33882.32 313.34 17127.54 88888.00 2020-06-27 13:46:42.000 179 33882.34 313.31 17127.54 88888.00 2020-06-27 13:46:43.000 179 33882.33 313.33 17127.56 88888.00 2020-06-27 13:46:44.000 179 33882.30 313.35 17127.60 88888.00 2020-06-27 13:46:45.000 179 33882.34 313.37 17127.61 37966.39 2020-06-27 13:46:46.000 179 33882.34 313.43 17127.59 88888.00 2020-06-27 13:46:47.000 179 33882.34 313.44 17127.60 88888.00 2020-06-27 13:46:48.000 179 33882.29 313.47 17127.60 88888.00 2020-06-27 13:46:49.000 179 33882.30 313.44 17127.60 88888.00 2020-06-27 13:46:50.000 179 33882.29 313.44 17127.57 37966.36 2020-06-27 13:46:51.000 179 33882.29 313.46 17127.54 88888.00 2020-06-27 13:46:52.000 179 33882.28 313.46 17127.55 88888.00 2020-06-27 13:46:53.000 179 33882.28 313.46 17127.58 88888.00 2020-06-27 13:46:54.000 179 33882.29 313.45 17127.57 88888.00 2020-06-27 13:46:55.000 179 33882.32 313.44 17127.56 37966.35 2020-06-27 13:46:56.000 179 33882.31 313.49 17127.60 88888.00 2020-06-27 13:46:57.000 179 33882.27 313.42 17127.60 88888.00 2020-06-27 13:46:58.000 179 33882.25 313.39 17127.56 88888.00 2020-06-27 13:46:59.000 179 33882.20 313.36 17127.56 88888.00 2020-06-27 13:47:00.000 179 33882.23 313.37 17127.61 37966.33 2020-06-27 13:47:01.000 179 33882.24 313.40 17127.61 88888.00 2020-06-27 13:47:02.000 179 33882.26 313.44 17127.59 88888.00 2020-06-27 13:47:03.000 179 33882.23 313.49 17127.56 88888.00 2020-06-27 13:47:04.000 179 33882.22 313.48 17127.60 88888.00 2020-06-27 13:47:05.000 179 33882.23 313.45 17127.58 37966.29 2020-06-27 13:47:06.000 179 33882.22 313.47 17127.61 88888.00 2020-06-27 13:47:07.000 179 33882.18 313.49 17127.61 88888.00 2020-06-27 13:47:08.000 179 33882.15 313.48 17127.57 88888.00 2020-06-27 13:47:09.000 179 33882.19 313.49 17127.55 88888.00 2020-06-27 13:47:10.000 179 33882.20 313.48 17127.57 37966.25 2020-06-27 13:47:11.000 179 33882.20 313.46 17127.60 88888.00 2020-06-27 13:47:12.000 179 33882.19 313.44 17127.62 88888.00 2020-06-27 13:47:13.000 179 33882.13 313.42 17127.61 88888.00 2020-06-27 13:47:14.000 179 33882.10 313.45 17127.61 88888.00 2020-06-27 13:47:15.000 179 33882.10 313.45 17127.61 37966.29 2020-06-27 13:47:16.000 179 33882.11 313.44 17127.59 88888.00 2020-06-27 13:47:17.000 179 33882.11 313.43 17127.57 88888.00 2020-06-27 13:47:18.000 179 33882.11 313.43 17127.59 88888.00 2020-06-27 13:47:19.000 179 33882.10 313.46 17127.61 88888.00 2020-06-27 13:47:20.000 179 33882.13 313.48 17127.63 37966.26 2020-06-27 13:47:21.000 179 33882.08 313.54 17127.63 88888.00 2020-06-27 13:47:22.000 179 33882.08 313.55 17127.62 88888.00 2020-06-27 13:47:23.000 179 33882.06 313.51 17127.59 88888.00 2020-06-27 13:47:24.000 179 33882.09 313.50 17127.61 88888.00 2020-06-27 13:47:25.000 179 33882.09 313.50 17127.59 37966.23 2020-06-27 13:47:26.000 179 33882.13 313.51 17127.63 88888.00 2020-06-27 13:47:27.000 179 33882.09 313.49 17127.65 88888.00 2020-06-27 13:47:28.000 179 33882.11 313.49 17127.68 88888.00 2020-06-27 13:47:29.000 179 33882.16 313.52 17127.67 88888.00 2020-06-27 13:47:30.000 179 33882.13 313.52 17127.63 37966.23 2020-06-27 13:47:31.000 179 33882.14 313.51 17127.60 88888.00 2020-06-27 13:47:32.000 179 33882.09 313.51 17127.62 88888.00 2020-06-27 13:47:33.000 179 33882.08 313.55 17127.66 88888.00 2020-06-27 13:47:34.000 179 33882.10 313.53 17127.63 88888.00 2020-06-27 13:47:35.000 179 33882.09 313.51 17127.67 37966.20 2020-06-27 13:47:36.000 179 33882.07 313.52 17127.66 88888.00 2020-06-27 13:47:37.000 179 33882.08 313.52 17127.61 88888.00 2020-06-27 13:47:38.000 179 33882.11 313.58 17127.63 88888.00 2020-06-27 13:47:39.000 179 33882.12 313.63 17127.63 88888.00 2020-06-27 13:47:40.000 179 33882.09 313.60 17127.59 37966.11 2020-06-27 13:47:41.000 179 33882.03 313.56 17127.63 88888.00 2020-06-27 13:47:42.000 179 33882.07 313.55 17127.68 88888.00 2020-06-27 13:47:43.000 179 33882.11 313.54 17127.64 88888.00 2020-06-27 13:47:44.000 179 33882.07 313.54 17127.64 88888.00 2020-06-27 13:47:45.000 179 33882.08 313.54 17127.61 37966.19 2020-06-27 13:47:46.000 179 33882.09 313.57 17127.61 88888.00 2020-06-27 13:47:47.000 179 33882.08 313.59 17127.63 88888.00 2020-06-27 13:47:48.000 179 33882.10 313.61 17127.65 88888.00 2020-06-27 13:47:49.000 179 33882.09 313.64 17127.63 88888.00 2020-06-27 13:47:50.000 179 33882.09 313.64 17127.65 37966.12 2020-06-27 13:47:51.000 179 33882.08 313.65 17127.60 88888.00 2020-06-27 13:47:52.000 179 33882.07 313.66 17127.59 88888.00 2020-06-27 13:47:53.000 179 33882.04 313.66 17127.58 88888.00 2020-06-27 13:47:54.000 179 33882.06 313.64 17127.59 88888.00 2020-06-27 13:47:55.000 179 33882.12 313.69 17127.62 37966.21 2020-06-27 13:47:56.000 179 33882.13 313.66 17127.59 88888.00 2020-06-27 13:47:57.000 179 33882.08 313.65 17127.59 88888.00 2020-06-27 13:47:58.000 179 33882.08 313.69 17127.61 88888.00 2020-06-27 13:47:59.000 179 33882.08 313.69 17127.63 88888.00 2020-06-27 13:48:00.000 179 33882.07 313.70 17127.61 37966.21 2020-06-27 13:48:01.000 179 33882.09 313.74 17127.61 88888.00 2020-06-27 13:48:02.000 179 33882.08 313.72 17127.65 88888.00 2020-06-27 13:48:03.000 179 33882.11 313.72 17127.67 88888.00 2020-06-27 13:48:04.000 179 33882.13 313.78 17127.67 88888.00 2020-06-27 13:48:05.000 179 33882.14 313.75 17127.65 37966.14 2020-06-27 13:48:06.000 179 33882.12 313.75 17127.65 88888.00 2020-06-27 13:48:07.000 179 33882.12 313.71 17127.66 88888.00 2020-06-27 13:48:08.000 179 33882.15 313.71 17127.62 88888.00 2020-06-27 13:48:09.000 179 33882.14 313.75 17127.62 88888.00 2020-06-27 13:48:10.000 179 33882.13 313.78 17127.65 37966.21 2020-06-27 13:48:11.000 179 33882.10 313.80 17127.68 88888.00 2020-06-27 13:48:12.000 179 33882.14 313.79 17127.68 88888.00 2020-06-27 13:48:13.000 179 33882.13 313.76 17127.69 88888.00 2020-06-27 13:48:14.000 179 33882.15 313.79 17127.69 88888.00 2020-06-27 13:48:15.000 179 33882.18 313.81 17127.71 37966.25 2020-06-27 13:48:16.000 179 33882.19 313.84 17127.70 88888.00 2020-06-27 13:48:17.000 179 33882.17 313.81 17127.71 88888.00 2020-06-27 13:48:18.000 179 33882.15 313.77 17127.70 88888.00 2020-06-27 13:48:19.000 179 33882.18 313.76 17127.67 88888.00 2020-06-27 13:48:20.000 179 33882.17 313.73 17127.66 37966.22 2020-06-27 13:48:21.000 179 33882.16 313.74 17127.67 88888.00 2020-06-27 13:48:22.000 179 33882.12 313.75 17127.70 88888.00 2020-06-27 13:48:23.000 179 33882.09 313.75 17127.71 88888.00 2020-06-27 13:48:24.000 179 33882.08 313.77 17127.68 88888.00 2020-06-27 13:48:25.000 179 33882.07 313.80 17127.71 37966.18 2020-06-27 13:48:26.000 179 33882.07 313.82 17127.73 88888.00 2020-06-27 13:48:27.000 179 33882.08 313.80 17127.76 88888.00 2020-06-27 13:48:28.000 179 33882.08 313.79 17127.70 88888.00 2020-06-27 13:48:29.000 179 33882.06 313.83 17127.67 88888.00 2020-06-27 13:48:30.000 179 33882.05 313.81 17127.66 37966.19 2020-06-27 13:48:31.000 179 33882.05 313.80 17127.65 88888.00 2020-06-27 13:48:32.000 179 33882.06 313.82 17127.65 88888.00 2020-06-27 13:48:33.000 179 33882.05 313.83 17127.66 88888.00 2020-06-27 13:48:34.000 179 33882.04 313.85 17127.69 88888.00 2020-06-27 13:48:35.000 179 33882.05 313.88 17127.69 37966.17 2020-06-27 13:48:36.000 179 33882.04 313.87 17127.69 88888.00 2020-06-27 13:48:37.000 179 33882.02 313.87 17127.67 88888.00 2020-06-27 13:48:38.000 179 33882.03 313.87 17127.70 88888.00 2020-06-27 13:48:39.000 179 33882.06 313.86 17127.74 88888.00 2020-06-27 13:48:40.000 179 33882.03 313.83 17127.71 37966.21 2020-06-27 13:48:41.000 179 33882.02 313.81 17127.70 88888.00 2020-06-27 13:48:42.000 179 33882.01 313.82 17127.71 88888.00 2020-06-27 13:48:43.000 179 33882.00 313.82 17127.72 88888.00 2020-06-27 13:48:44.000 179 33882.00 313.82 17127.69 88888.00 2020-06-27 13:48:45.000 179 33881.98 313.82 17127.70 37966.20 2020-06-27 13:48:46.000 179 33881.99 313.84 17127.72 88888.00 2020-06-27 13:48:47.000 179 33881.93 313.83 17127.74 88888.00 2020-06-27 13:48:48.000 179 33881.90 313.85 17127.77 88888.00 2020-06-27 13:48:49.000 179 33881.90 313.84 17127.79 88888.00 2020-06-27 13:48:50.000 179 33881.94 313.84 17127.79 37966.20 2020-06-27 13:48:51.000 179 33881.92 313.85 17127.78 88888.00 2020-06-27 13:48:52.000 179 33881.96 313.85 17127.75 88888.00 2020-06-27 13:48:53.000 179 33881.92 313.80 17127.77 88888.00 2020-06-27 13:48:54.000 179 33881.93 313.81 17127.80 88888.00 2020-06-27 13:48:55.000 179 33881.91 313.86 17127.77 37966.18 2020-06-27 13:48:56.000 179 33881.89 313.87 17127.80 88888.00 2020-06-27 13:48:57.000 179 33881.90 313.80 17127.76 88888.00 2020-06-27 13:48:58.000 179 33881.89 313.85 17127.73 88888.00 2020-06-27 13:48:59.000 179 33881.83 313.82 17127.72 88888.00 2020-06-27 13:49:00.000 179 33881.81 313.82 17127.70 37966.13 2020-06-27 13:49:01.000 179 33881.83 313.82 17127.72 88888.00 2020-06-27 13:49:02.000 179 33881.86 313.84 17127.75 88888.00 2020-06-27 13:49:03.000 179 33881.84 313.84 17127.73 88888.00 2020-06-27 13:49:04.000 179 33881.81 313.82 17127.75 88888.00 2020-06-27 13:49:05.000 179 33881.83 313.81 17127.77 37966.11 2020-06-27 13:49:06.000 179 33881.82 313.84 17127.79 88888.00 2020-06-27 13:49:07.000 179 33881.82 313.87 17127.74 88888.00 2020-06-27 13:49:08.000 179 33881.79 313.82 17127.75 88888.00 2020-06-27 13:49:09.000 179 33881.79 313.82 17127.73 88888.00 2020-06-27 13:49:10.000 179 33881.81 313.82 17127.69 37966.09 2020-06-27 13:49:11.000 179 33881.81 313.84 17127.74 88888.00 2020-06-27 13:49:12.000 179 33881.80 313.83 17127.76 88888.00 2020-06-27 13:49:13.000 179 33881.83 313.84 17127.78 88888.00 2020-06-27 13:49:14.000 179 33881.83 313.81 17127.77 88888.00 2020-06-27 13:49:15.000 179 33881.84 313.84 17127.79 37966.07 2020-06-27 13:49:16.000 179 33881.84 313.84 17127.77 88888.00 2020-06-27 13:49:17.000 179 33881.80 313.84 17127.75 88888.00 2020-06-27 13:49:18.000 179 33881.79 313.87 17127.75 88888.00 2020-06-27 13:49:19.000 179 33881.84 313.84 17127.77 88888.00 2020-06-27 13:49:20.000 179 33881.85 313.79 17127.74 37966.03 2020-06-27 13:49:21.000 179 33881.86 313.82 17127.73 88888.00 2020-06-27 13:49:22.000 179 33881.83 313.83 17127.80 88888.00 2020-06-27 13:49:23.000 179 33881.84 313.84 17127.80 88888.00 2020-06-27 13:49:24.000 179 33881.83 313.86 17127.79 88888.00 2020-06-27 13:49:25.000 179 33881.84 313.83 17127.75 37966.10 2020-06-27 13:49:26.000 179 33881.84 313.85 17127.72 88888.00 2020-06-27 13:49:27.000 179 33881.87 313.89 17127.77 88888.00 2020-06-27 13:49:28.000 179 33881.89 313.92 17127.78 88888.00 2020-06-27 13:49:29.000 179 33881.89 313.89 17127.77 88888.00 2020-06-27 13:49:30.000 179 33881.89 313.90 17127.79 37966.08 2020-06-27 13:49:31.000 179 33881.89 313.93 17127.80 88888.00 2020-06-27 13:49:32.000 179 33881.93 313.96 17127.75 88888.00 2020-06-27 13:49:33.000 179 33881.93 313.97 17127.76 88888.00 2020-06-27 13:49:34.000 179 33881.93 313.99 17127.79 88888.00 2020-06-27 13:49:35.000 179 33881.95 313.98 17127.76 37966.12 2020-06-27 13:49:36.000 179 33881.99 313.98 17127.77 88888.00 2020-06-27 13:49:37.000 179 33882.00 313.99 17127.78 88888.00 2020-06-27 13:49:38.000 179 33882.00 314.01 17127.79 88888.00 2020-06-27 13:49:39.000 179 33881.99 314.03 17127.77 88888.00 2020-06-27 13:49:40.000 179 33882.00 314.02 17127.78 37966.19 2020-06-27 13:49:41.000 179 33882.00 314.04 17127.78 88888.00 2020-06-27 13:49:42.000 179 33881.97 314.06 17127.77 88888.00 2020-06-27 13:49:43.000 179 33882.02 314.05 17127.76 88888.00 2020-06-27 13:49:44.000 179 33882.02 313.99 17127.77 88888.00 2020-06-27 13:49:45.000 179 33881.98 313.97 17127.79 37966.23 2020-06-27 13:49:46.000 179 33881.98 313.99 17127.80 88888.00 2020-06-27 13:49:47.000 179 33881.99 313.99 17127.84 88888.00 2020-06-27 13:49:48.000 179 33882.02 313.98 17127.85 88888.00 2020-06-27 13:49:49.000 179 33882.01 313.98 17127.85 88888.00 2020-06-27 13:49:50.000 179 33882.01 313.98 17127.83 37966.26 2020-06-27 13:49:51.000 179 33882.05 313.97 17127.84 88888.00 2020-06-27 13:49:52.000 179 33882.03 313.96 17127.85 88888.00 2020-06-27 13:49:53.000 179 33882.00 313.95 17127.84 88888.00 2020-06-27 13:49:54.000 179 33882.00 313.97 17127.82 88888.00 2020-06-27 13:49:55.000 179 33882.00 313.99 17127.83 37966.23 2020-06-27 13:49:56.000 179 33881.98 313.97 17127.83 88888.00 2020-06-27 13:49:57.000 179 33882.00 313.94 17127.82 88888.00 2020-06-27 13:49:58.000 179 33881.99 313.94 17127.83 88888.00 2020-06-27 13:49:59.000 179 33881.99 313.94 17127.80 88888.00 2020-06-27 13:50:00.000 179 33882.02 313.95 17127.79 37966.32 2020-06-27 13:50:01.000 179 33882.03 313.95 17127.81 88888.00 2020-06-27 13:50:02.000 179 33882.04 313.91 17127.83 88888.00 2020-06-27 13:50:03.000 179 33882.07 313.91 17127.81 88888.00 2020-06-27 13:50:04.000 179 33882.10 313.92 17127.79 88888.00 2020-06-27 13:50:05.000 179 33882.07 313.94 17127.80 37966.23 2020-06-27 13:50:06.000 179 33882.05 313.91 17127.81 88888.00 2020-06-27 13:50:07.000 179 33882.06 313.90 17127.79 88888.00 2020-06-27 13:50:08.000 179 33882.07 313.92 17127.76 88888.00 2020-06-27 13:50:09.000 179 33882.06 313.94 17127.73 88888.00 2020-06-27 13:50:10.000 179 33882.01 313.94 17127.71 37966.30 2020-06-27 13:50:11.000 179 33881.99 313.93 17127.74 88888.00 2020-06-27 13:50:12.000 179 33882.00 313.93 17127.73 88888.00 2020-06-27 13:50:13.000 179 33882.01 313.91 17127.72 88888.00 2020-06-27 13:50:14.000 179 33882.00 313.90 17127.74 88888.00 2020-06-27 13:50:15.000 179 33881.99 313.92 17127.74 37966.31 2020-06-27 13:50:16.000 179 33882.01 313.94 17127.72 88888.00 2020-06-27 13:50:17.000 179 33882.00 313.95 17127.73 88888.00 2020-06-27 13:50:18.000 179 33881.98 313.95 17127.72 88888.00 2020-06-27 13:50:19.000 179 33882.00 313.98 17127.75 88888.00 2020-06-27 13:50:20.000 179 33882.02 313.99 17127.81 37966.27 2020-06-27 13:50:21.000 179 33881.99 313.98 17127.82 88888.00 2020-06-27 13:50:22.000 179 33882.03 313.95 17127.86 88888.00 2020-06-27 13:50:23.000 179 33882.08 313.92 17127.81 88888.00 2020-06-27 13:50:24.000 179 33882.07 313.94 17127.79 88888.00 2020-06-27 13:50:25.000 179 33882.05 314.01 17127.80 37966.26 2020-06-27 13:50:26.000 179 33882.06 313.99 17127.80 88888.00 2020-06-27 13:50:27.000 179 33882.08 313.96 17127.80 88888.00 2020-06-27 13:50:28.000 179 33882.07 313.92 17127.78 88888.00 2020-06-27 13:50:29.000 179 33882.03 313.93 17127.79 88888.00 2020-06-27 13:50:30.000 179 33882.06 313.91 17127.77 37966.32 2020-06-27 13:50:31.000 179 33882.10 313.94 17127.75 88888.00 2020-06-27 13:50:32.000 179 33882.10 313.96 17127.73 88888.00 2020-06-27 13:50:33.000 179 33882.11 313.91 17127.72 88888.00 2020-06-27 13:50:34.000 179 33882.14 313.89 17127.72 88888.00 2020-06-27 13:50:35.000 179 33882.09 313.94 17127.75 37966.35 2020-06-27 13:50:36.000 179 33882.03 313.93 17127.80 88888.00 2020-06-27 13:50:37.000 179 33882.07 313.91 17127.80 88888.00 2020-06-27 13:50:38.000 179 33882.13 313.94 17127.79 88888.00 2020-06-27 13:50:39.000 179 33882.12 313.94 17127.79 88888.00 2020-06-27 13:50:40.000 179 33882.13 313.90 17127.77 37966.32 2020-06-27 13:50:41.000 179 33882.11 313.89 17127.76 88888.00 2020-06-27 13:50:42.000 179 33882.14 313.91 17127.76 88888.00 2020-06-27 13:50:43.000 179 33882.18 313.92 17127.77 88888.00 2020-06-27 13:50:44.000 179 33882.19 313.90 17127.79 88888.00 2020-06-27 13:50:45.000 179 33882.19 313.88 17127.82 37966.35 2020-06-27 13:50:46.000 179 33882.21 313.84 17127.82 88888.00 2020-06-27 13:50:47.000 179 33882.19 313.87 17127.83 88888.00 2020-06-27 13:50:48.000 179 33882.17 313.88 17127.81 88888.00 2020-06-27 13:50:49.000 179 33882.16 313.87 17127.81 88888.00 2020-06-27 13:50:50.000 179 33882.17 313.92 17127.81 37966.37 2020-06-27 13:50:51.000 179 33882.17 313.89 17127.81 88888.00 2020-06-27 13:50:52.000 179 33882.17 313.86 17127.80 88888.00 2020-06-27 13:50:53.000 179 33882.16 313.86 17127.81 88888.00 2020-06-27 13:50:54.000 179 33882.21 313.85 17127.81 88888.00 2020-06-27 13:50:55.000 179 33882.21 313.83 17127.78 37966.31 2020-06-27 13:50:56.000 179 33882.23 313.84 17127.80 88888.00 2020-06-27 13:50:57.000 179 33882.22 313.82 17127.79 88888.00 2020-06-27 13:50:58.000 179 33882.24 313.82 17127.78 88888.00 2020-06-27 13:50:59.000 179 33882.25 313.81 17127.80 88888.00 2020-06-27 13:51:00.000 179 33882.27 313.81 17127.81 37966.40 2020-06-27 13:51:01.000 179 33882.28 313.77 17127.80 88888.00 2020-06-27 13:51:02.000 179 33882.26 313.78 17127.80 88888.00 2020-06-27 13:51:03.000 179 33882.19 313.79 17127.79 88888.00 2020-06-27 13:51:04.000 179 33882.18 313.76 17127.78 88888.00 2020-06-27 13:51:05.000 179 33882.24 313.76 17127.79 37966.43 2020-06-27 13:51:06.000 179 33882.23 313.77 17127.80 88888.00 2020-06-27 13:51:07.000 179 33882.21 313.78 17127.76 88888.00 2020-06-27 13:51:08.000 179 33882.22 313.78 17127.74 88888.00 2020-06-27 13:51:09.000 179 33882.25 313.82 17127.77 88888.00 2020-06-27 13:51:10.000 179 33882.24 313.81 17127.82 37966.46 2020-06-27 13:51:11.000 179 33882.27 313.82 17127.80 88888.00 2020-06-27 13:51:12.000 179 33882.26 313.84 17127.79 88888.00 2020-06-27 13:51:13.000 179 33882.29 313.84 17127.79 88888.00 2020-06-27 13:51:14.000 179 33882.30 313.82 17127.78 88888.00 2020-06-27 13:51:15.000 179 33882.26 313.81 17127.79 37966.43 2020-06-27 13:51:16.000 179 33882.26 313.78 17127.81 88888.00 2020-06-27 13:51:17.000 179 33882.26 313.74 17127.85 88888.00 2020-06-27 13:51:18.000 179 33882.25 313.77 17127.86 88888.00 2020-06-27 13:51:19.000 179 33882.27 313.75 17127.86 88888.00 2020-06-27 13:51:20.000 179 33882.27 313.75 17127.88 37966.49 2020-06-27 13:51:21.000 179 33882.27 313.72 17127.82 88888.00 2020-06-27 13:51:22.000 179 33882.27 313.72 17127.79 88888.00 2020-06-27 13:51:23.000 179 33882.24 313.69 17127.78 88888.00 2020-06-27 13:51:24.000 179 33882.24 313.70 17127.81 88888.00 2020-06-27 13:51:25.000 179 33882.23 313.71 17127.80 37966.47 2020-06-27 13:51:26.000 179 33882.21 313.70 17127.83 88888.00 2020-06-27 13:51:27.000 179 33882.22 313.71 17127.82 88888.00 2020-06-27 13:51:28.000 179 33882.23 313.73 17127.81 88888.00 2020-06-27 13:51:29.000 179 33882.22 313.75 17127.82 88888.00 2020-06-27 13:51:30.000 179 33882.19 313.70 17127.82 37966.45 2020-06-27 13:51:31.000 179 33882.22 313.67 17127.83 88888.00 2020-06-27 13:51:32.000 179 33882.20 313.62 17127.88 88888.00 2020-06-27 13:51:33.000 179 33882.19 313.66 17127.86 88888.00 2020-06-27 13:51:34.000 179 33882.18 313.66 17127.88 88888.00 2020-06-27 13:51:35.000 179 33882.17 313.66 17127.88 37966.46 2020-06-27 13:51:36.000 179 33882.20 313.63 17127.86 88888.00 2020-06-27 13:51:37.000 179 33882.19 313.59 17127.85 88888.00 2020-06-27 13:51:38.000 179 33882.20 313.62 17127.82 88888.00 2020-06-27 13:51:39.000 179 33882.17 313.60 17127.87 88888.00 2020-06-27 13:51:40.000 179 33882.15 313.60 17127.87 37966.44 2020-06-27 13:51:41.000 179 33882.18 313.59 17127.92 88888.00 2020-06-27 13:51:42.000 179 33882.20 313.59 17127.93 88888.00 2020-06-27 13:51:43.000 179 33882.18 313.58 17127.90 88888.00 2020-06-27 13:51:44.000 179 33882.16 313.61 17127.94 88888.00 2020-06-27 13:51:45.000 179 33882.13 313.57 17127.95 37966.40 2020-06-27 13:51:46.000 179 33882.16 313.53 17127.95 88888.00 2020-06-27 13:51:47.000 179 33882.14 313.51 17127.94 88888.00 2020-06-27 13:51:48.000 179 33882.09 313.55 17127.94 88888.00 2020-06-27 13:51:49.000 179 33882.06 313.53 17127.96 88888.00 2020-06-27 13:51:50.000 179 33882.10 313.54 17128.00 37966.40 2020-06-27 13:51:51.000 179 33882.12 313.53 17128.03 88888.00 2020-06-27 13:51:52.000 179 33882.10 313.53 17127.99 88888.00 2020-06-27 13:51:53.000 179 33882.09 313.54 17128.02 88888.00 2020-06-27 13:51:54.000 179 33882.07 313.53 17128.01 88888.00 2020-06-27 13:51:55.000 179 33882.06 313.48 17128.00 37966.38 2020-06-27 13:51:56.000 179 33882.11 313.49 17127.99 88888.00 2020-06-27 13:51:57.000 179 33882.10 313.48 17127.94 88888.00 2020-06-27 13:51:58.000 179 33882.12 313.46 17127.92 88888.00 2020-06-27 13:51:59.000 179 33882.10 313.46 17127.90 88888.00 2020-06-27 13:52:00.000 179 33882.13 313.45 17127.93 37966.41 2020-06-27 13:52:01.000 179 33882.16 313.48 17127.92 88888.00 2020-06-27 13:52:02.000 179 33882.12 313.48 17127.90 88888.00 2020-06-27 13:52:03.000 179 33882.11 313.47 17127.92 88888.00 2020-06-27 13:52:04.000 179 33882.11 313.43 17127.94 88888.00 2020-06-27 13:52:05.000 179 33882.11 313.41 17127.97 37966.42 2020-06-27 13:52:06.000 179 33882.15 313.46 17127.94 88888.00 2020-06-27 13:52:07.000 179 33882.12 313.47 17127.90 88888.00 2020-06-27 13:52:08.000 179 33882.09 313.47 17127.88 88888.00 2020-06-27 13:52:09.000 179 33882.09 313.48 17127.91 88888.00 2020-06-27 13:52:10.000 179 33882.11 313.51 17127.95 37966.43 2020-06-27 13:52:11.000 179 33882.11 313.49 17127.95 88888.00 2020-06-27 13:52:12.000 179 33882.09 313.47 17127.94 88888.00 2020-06-27 13:52:13.000 179 33882.10 313.47 17127.92 88888.00 2020-06-27 13:52:14.000 179 33882.14 313.48 17127.91 88888.00 2020-06-27 13:52:15.000 179 33882.18 313.47 17127.95 37966.46 2020-06-27 13:52:16.000 179 33882.20 313.45 17128.01 88888.00 2020-06-27 13:52:17.000 179 33882.19 313.47 17128.01 88888.00 2020-06-27 13:52:18.000 179 33882.21 313.44 17128.00 88888.00 2020-06-27 13:52:19.000 179 33882.18 313.45 17128.01 88888.00 2020-06-27 13:52:20.000 179 33882.18 313.43 17127.99 37966.49 2020-06-27 13:52:21.000 179 33882.19 313.43 17128.00 88888.00 2020-06-27 13:52:22.000 179 33882.24 313.42 17127.96 88888.00 2020-06-27 13:52:23.000 179 33882.26 313.43 17127.95 88888.00 2020-06-27 13:52:24.000 179 33882.27 313.42 17127.93 88888.00 2020-06-27 13:52:25.000 179 33882.24 313.42 17127.92 37966.55 2020-06-27 13:52:26.000 179 33882.27 313.41 17127.93 88888.00 2020-06-27 13:52:27.000 179 33882.30 313.42 17127.96 88888.00 2020-06-27 13:52:28.000 179 33882.29 313.38 17127.97 88888.00 2020-06-27 13:52:29.000 179 33882.26 313.38 17127.98 88888.00 2020-06-27 13:52:30.000 179 33882.24 313.36 17128.02 37966.55 2020-06-27 13:52:31.000 179 33882.22 313.34 17127.99 88888.00 2020-06-27 13:52:32.000 179 33882.22 313.34 17127.99 88888.00 2020-06-27 13:52:33.000 179 33882.25 313.35 17127.94 88888.00 2020-06-27 13:52:34.000 179 33882.26 313.34 17127.88 88888.00 2020-06-27 13:52:35.000 179 33882.25 313.31 17127.88 37966.58 2020-06-27 13:52:36.000 179 33882.25 313.35 17127.92 88888.00 2020-06-27 13:52:37.000 179 33882.27 313.33 17127.94 88888.00 2020-06-27 13:52:38.000 179 33882.25 313.30 17127.97 88888.00 2020-06-27 13:52:39.000 179 33882.23 313.33 17127.99 88888.00 2020-06-27 13:52:40.000 179 33882.24 313.33 17127.98 37966.63 2020-06-27 13:52:41.000 179 33882.27 313.32 17127.97 88888.00 2020-06-27 13:52:42.000 179 33882.28 313.28 17128.02 88888.00 2020-06-27 13:52:43.000 179 33882.30 313.23 17127.98 88888.00 2020-06-27 13:52:44.000 179 33882.34 313.24 17128.01 88888.00 2020-06-27 13:52:45.000 179 33882.38 313.29 17128.06 37966.56 2020-06-27 13:52:46.000 179 33882.36 313.30 17128.07 88888.00 2020-06-27 13:52:47.000 179 33882.36 313.30 17128.04 88888.00 2020-06-27 13:52:48.000 179 33882.36 313.28 17128.01 88888.00 2020-06-27 13:52:49.000 179 33882.40 313.28 17128.02 88888.00 2020-06-27 13:52:50.000 179 33882.38 313.27 17128.02 37966.60 2020-06-27 13:52:51.000 179 33882.37 313.26 17128.01 88888.00 2020-06-27 13:52:52.000 179 33882.36 313.23 17128.05 88888.00 2020-06-27 13:52:53.000 179 33882.32 313.19 17128.00 88888.00 2020-06-27 13:52:54.000 179 33882.32 313.21 17127.98 88888.00 2020-06-27 13:52:55.000 179 33882.37 313.23 17128.01 37966.58 2020-06-27 13:52:56.000 179 33882.37 313.20 17128.02 88888.00 2020-06-27 13:52:57.000 179 33882.39 313.21 17128.01 88888.00 2020-06-27 13:52:58.000 179 33882.42 313.19 17128.02 88888.00 2020-06-27 13:52:59.000 179 33882.39 313.13 17127.97 88888.00 2020-06-27 13:53:00.000 179 33882.39 313.14 17127.97 37966.66 2020-06-27 13:53:01.000 179 33882.40 313.16 17128.02 88888.00 2020-06-27 13:53:02.000 179 33882.41 313.18 17128.00 88888.00 2020-06-27 13:53:03.000 179 33882.40 313.20 17128.01 88888.00 2020-06-27 13:53:04.000 179 33882.41 313.18 17128.00 88888.00 2020-06-27 13:53:05.000 179 33882.38 313.19 17127.98 37966.58 2020-06-27 13:53:06.000 179 33882.40 313.22 17127.98 88888.00 2020-06-27 13:53:07.000 179 33882.41 313.16 17128.01 88888.00 2020-06-27 13:53:08.000 179 33882.38 313.18 17128.04 88888.00 2020-06-27 13:53:09.000 179 33882.41 313.21 17128.05 88888.00 2020-06-27 13:53:10.000 179 33882.40 313.19 17128.02 37966.66 2020-06-27 13:53:11.000 179 33882.41 313.19 17128.02 88888.00 2020-06-27 13:53:12.000 179 33882.42 313.20 17128.02 88888.00 2020-06-27 13:53:13.000 179 33882.42 313.17 17128.03 88888.00 2020-06-27 13:53:14.000 179 33882.43 313.15 17128.01 88888.00 2020-06-27 13:53:15.000 179 33882.39 313.17 17128.04 37966.65 2020-06-27 13:53:16.000 179 33882.37 313.19 17128.07 88888.00 2020-06-27 13:53:17.000 179 33882.40 313.19 17128.08 88888.00 2020-06-27 13:53:18.000 179 33882.36 313.18 17128.07 88888.00 2020-06-27 13:53:19.000 179 33882.34 313.14 17128.10 88888.00 2020-06-27 13:53:20.000 179 33882.39 313.14 17128.08 37966.68 2020-06-27 13:53:21.000 179 33882.39 313.10 17128.06 88888.00 2020-06-27 13:53:22.000 179 33882.41 313.12 17128.07 88888.00 2020-06-27 13:53:23.000 179 33882.38 313.08 17128.09 88888.00 2020-06-27 13:53:24.000 179 33882.40 313.05 17128.06 88888.00 2020-06-27 13:53:25.000 179 33882.37 313.03 17128.03 37966.67 2020-06-27 13:53:26.000 179 33882.35 313.04 17128.04 88888.00 2020-06-27 13:53:27.000 179 33882.35 313.06 17128.06 88888.00 2020-06-27 13:53:28.000 179 33882.33 313.06 17128.08 88888.00 2020-06-27 13:53:29.000 179 33882.34 313.07 17128.09 88888.00 2020-06-27 13:53:30.000 179 33882.34 313.06 17128.07 37966.66 2020-06-27 13:53:31.000 179 33882.35 313.05 17128.05 88888.00 2020-06-27 13:53:32.000 179 33882.37 313.03 17128.07 88888.00 2020-06-27 13:53:33.000 179 33882.37 313.05 17128.05 88888.00 2020-06-27 13:53:34.000 179 33882.35 313.03 17128.07 88888.00 2020-06-27 13:53:35.000 179 33882.36 313.04 17128.03 37966.67 2020-06-27 13:53:36.000 179 33882.37 313.07 17128.00 88888.00 2020-06-27 13:53:37.000 179 33882.41 313.08 17128.01 88888.00 2020-06-27 13:53:38.000 179 33882.43 313.08 17128.06 88888.00 2020-06-27 13:53:39.000 179 33882.41 313.08 17128.05 88888.00 2020-06-27 13:53:40.000 179 33882.45 313.07 17128.00 37966.67 2020-06-27 13:53:41.000 179 33882.46 313.04 17128.06 88888.00 2020-06-27 13:53:42.000 179 33882.44 313.04 17128.07 88888.00 2020-06-27 13:53:43.000 179 33882.46 313.04 17128.09 88888.00 2020-06-27 13:53:44.000 179 33882.45 313.03 17128.07 88888.00 2020-06-27 13:53:45.000 179 33882.41 313.02 17128.06 37966.61 2020-06-27 13:53:46.000 179 33882.40 313.00 17128.09 88888.00 2020-06-27 13:53:47.000 179 33882.40 313.01 17128.12 88888.00 2020-06-27 13:53:48.000 179 33882.45 313.03 17128.11 88888.00 2020-06-27 13:53:49.000 179 33882.45 313.02 17128.06 88888.00 2020-06-27 13:53:50.000 179 33882.47 313.01 17128.05 37966.74 2020-06-27 13:53:51.000 179 33882.45 313.03 17128.10 88888.00 2020-06-27 13:53:52.000 179 33882.47 313.04 17128.07 88888.00 2020-06-27 13:53:53.000 179 33882.50 313.05 17128.08 88888.00 2020-06-27 13:53:54.000 179 33882.52 313.03 17128.10 88888.00 2020-06-27 13:53:55.000 179 33882.53 313.07 17128.09 37966.82 2020-06-27 13:53:56.000 179 33882.53 313.06 17128.10 88888.00 2020-06-27 13:53:57.000 179 33882.55 313.01 17128.11 88888.00 2020-06-27 13:53:58.000 179 33882.56 313.02 17128.13 88888.00 2020-06-27 13:53:59.000 179 33882.56 313.03 17128.12 88888.00 2020-06-27 13:54:00.000 179 33882.55 312.97 17128.12 37966.86 2020-06-27 13:54:01.000 179 33882.56 312.98 17128.10 88888.00 2020-06-27 13:54:02.000 179 33882.61 313.01 17128.12 88888.00 2020-06-27 13:54:03.000 179 33882.59 312.98 17128.11 88888.00 2020-06-27 13:54:04.000 179 33882.60 312.99 17128.09 88888.00 2020-06-27 13:54:05.000 179 33882.61 313.01 17128.08 37966.84 2020-06-27 13:54:06.000 179 33882.64 313.00 17128.10 88888.00 2020-06-27 13:54:07.000 179 33882.63 313.01 17128.13 88888.00 2020-06-27 13:54:08.000 179 33882.64 312.97 17128.13 88888.00 2020-06-27 13:54:09.000 179 33882.66 312.95 17128.08 88888.00 2020-06-27 13:54:10.000 179 33882.65 312.94 17128.10 37966.94 2020-06-27 13:54:11.000 179 33882.67 312.96 17128.10 88888.00 2020-06-27 13:54:12.000 179 33882.66 312.98 17128.11 88888.00 2020-06-27 13:54:13.000 179 33882.68 312.95 17128.12 88888.00 2020-06-27 13:54:14.000 179 33882.71 312.92 17128.10 88888.00 2020-06-27 13:54:15.000 179 33882.72 312.91 17128.08 37966.98 2020-06-27 13:54:16.000 179 33882.72 312.92 17128.05 88888.00 2020-06-27 13:54:17.000 179 33882.71 312.93 17128.07 88888.00 2020-06-27 13:54:18.000 179 33882.74 312.94 17128.09 88888.00 2020-06-27 13:54:19.000 179 33882.77 312.91 17128.08 88888.00 2020-06-27 13:54:20.000 179 33882.78 312.89 17128.11 37967.01 2020-06-27 13:54:21.000 179 33882.79 312.90 17128.14 88888.00 2020-06-27 13:54:22.000 179 33882.76 312.87 17128.15 88888.00 2020-06-27 13:54:23.000 179 33882.76 312.87 17128.14 88888.00 2020-06-27 13:54:24.000 179 33882.74 312.83 17128.13 88888.00 2020-06-27 13:54:25.000 179 33882.75 312.91 17128.11 37966.93 2020-06-27 13:54:26.000 179 33882.75 312.92 17128.10 88888.00 2020-06-27 13:54:27.000 179 33882.72 312.86 17128.13 88888.00 2020-06-27 13:54:28.000 179 33882.73 312.88 17128.14 88888.00 2020-06-27 13:54:29.000 179 33882.76 312.86 17128.20 88888.00 2020-06-27 13:54:30.000 179 33882.79 312.82 17128.19 37967.05 2020-06-27 13:54:31.000 179 33882.76 312.79 17128.19 88888.00 2020-06-27 13:54:32.000 179 33882.79 312.79 17128.15 88888.00 2020-06-27 13:54:33.000 179 33882.76 312.82 17128.15 88888.00 2020-06-27 13:54:34.000 179 33882.76 312.82 17128.17 88888.00 2020-06-27 13:54:35.000 179 33882.75 312.80 17128.13 37967.04 2020-06-27 13:54:36.000 179 33882.75 312.79 17128.08 88888.00 2020-06-27 13:54:37.000 179 33882.75 312.80 17128.09 88888.00 2020-06-27 13:54:38.000 179 33882.79 312.79 17128.11 88888.00 2020-06-27 13:54:39.000 179 33882.80 312.79 17128.13 88888.00 2020-06-27 13:54:40.000 179 33882.83 312.77 17128.12 37967.07 2020-06-27 13:54:41.000 179 33882.84 312.74 17128.13 88888.00 2020-06-27 13:54:42.000 179 33882.84 312.75 17128.14 88888.00 2020-06-27 13:54:43.000 179 33882.82 312.78 17128.12 88888.00 2020-06-27 13:54:44.000 179 33882.82 312.75 17128.14 88888.00 2020-06-27 13:54:45.000 179 33882.83 312.70 17128.15 37967.06 2020-06-27 13:54:46.000 179 33882.82 312.70 17128.13 88888.00 2020-06-27 13:54:47.000 179 33882.81 312.68 17128.15 88888.00 2020-06-27 13:54:48.000 179 33882.78 312.69 17128.12 88888.00 2020-06-27 13:54:49.000 179 33882.75 312.69 17128.12 88888.00 2020-06-27 13:54:50.000 179 33882.78 312.69 17128.14 37967.08 2020-06-27 13:54:51.000 179 33882.76 312.71 17128.13 88888.00 2020-06-27 13:54:52.000 179 33882.74 312.67 17128.14 88888.00 2020-06-27 13:54:53.000 179 33882.73 312.65 17128.17 88888.00 2020-06-27 13:54:54.000 179 33882.76 312.63 17128.18 88888.00 2020-06-27 13:54:55.000 179 33882.76 312.61 17128.17 37967.08 2020-06-27 13:54:56.000 179 33882.76 312.66 17128.16 88888.00 2020-06-27 13:54:57.000 179 33882.74 312.65 17128.13 88888.00 2020-06-27 13:54:58.000 179 33882.74 312.65 17128.14 88888.00 2020-06-27 13:54:59.000 179 33882.78 312.62 17128.20 88888.00 2020-06-27 13:55:00.000 179 33882.82 312.65 17128.23 37967.09 2020-06-27 13:55:01.000 179 33882.79 312.63 17128.17 88888.00 2020-06-27 13:55:02.000 179 33882.80 312.61 17128.17 88888.00 2020-06-27 13:55:03.000 179 33882.81 312.63 17128.15 88888.00 2020-06-27 13:55:04.000 179 33882.83 312.64 17128.16 88888.00 2020-06-27 13:55:05.000 179 33882.81 312.63 17128.21 37967.14 2020-06-27 13:55:06.000 179 33882.81 312.65 17128.23 88888.00 2020-06-27 13:55:07.000 179 33882.81 312.61 17128.20 88888.00 2020-06-27 13:55:08.000 179 33882.80 312.56 17128.22 88888.00 2020-06-27 13:55:09.000 179 33882.82 312.55 17128.20 88888.00 2020-06-27 13:55:10.000 179 33882.85 312.56 17128.18 37967.13 2020-06-27 13:55:11.000 179 33882.82 312.55 17128.20 88888.00 2020-06-27 13:55:12.000 179 33882.80 312.53 17128.19 88888.00 2020-06-27 13:55:13.000 179 33882.82 312.53 17128.19 88888.00 2020-06-27 13:55:14.000 179 33882.79 312.53 17128.18 88888.00 2020-06-27 13:55:15.000 179 33882.80 312.50 17128.23 37967.13 2020-06-27 13:55:16.000 179 33882.82 312.49 17128.21 88888.00 2020-06-27 13:55:17.000 179 33882.82 312.48 17128.21 88888.00 2020-06-27 13:55:18.000 179 33882.80 312.45 17128.20 88888.00 2020-06-27 13:55:19.000 179 33882.80 312.46 17128.18 88888.00 2020-06-27 13:55:20.000 179 33882.79 312.45 17128.15 37967.17 2020-06-27 13:55:21.000 179 33882.78 312.48 17128.15 88888.00 2020-06-27 13:55:22.000 179 33882.80 312.47 17128.21 88888.00 2020-06-27 13:55:23.000 179 33882.86 312.48 17128.20 88888.00 2020-06-27 13:55:24.000 179 33882.86 312.47 17128.23 88888.00 2020-06-27 13:55:25.000 179 33882.89 312.45 17128.23 37967.17 2020-06-27 13:55:26.000 179 33882.90 312.43 17128.28 88888.00 2020-06-27 13:55:27.000 179 33882.85 312.47 17128.22 88888.00 2020-06-27 13:55:28.000 179 33882.89 312.45 17128.25 88888.00 2020-06-27 13:55:29.000 179 33882.93 312.42 17128.20 88888.00 2020-06-27 13:55:30.000 179 33882.93 312.39 17128.22 37967.21 2020-06-27 13:55:31.000 179 33882.91 312.38 17128.21 88888.00 2020-06-27 13:55:32.000 179 33882.92 312.37 17128.23 88888.00 2020-06-27 13:55:33.000 179 33882.89 312.34 17128.24 88888.00 2020-06-27 13:55:34.000 179 33882.90 312.35 17128.25 88888.00 2020-06-27 13:55:35.000 179 33882.91 312.37 17128.29 37967.21 2020-06-27 13:55:36.000 179 33882.93 312.39 17128.26 88888.00 2020-06-27 13:55:37.000 179 33882.93 312.42 17128.24 88888.00 2020-06-27 13:55:38.000 179 33882.93 312.45 17128.25 88888.00 2020-06-27 13:55:39.000 179 33882.92 312.45 17128.25 88888.00 2020-06-27 13:55:40.000 179 33882.92 312.38 17128.26 37967.29 2020-06-27 13:55:41.000 179 33882.93 312.36 17128.25 88888.00 2020-06-27 13:55:42.000 179 33882.95 312.37 17128.28 88888.00 2020-06-27 13:55:43.000 179 33882.94 312.39 17128.29 88888.00 2020-06-27 13:55:44.000 179 33882.96 312.38 17128.28 88888.00 2020-06-27 13:55:45.000 179 33883.00 312.39 17128.28 37967.30 2020-06-27 13:55:46.000 179 33882.97 312.37 17128.25 88888.00 2020-06-27 13:55:47.000 179 33882.94 312.32 17128.25 88888.00 2020-06-27 13:55:48.000 179 33882.96 312.30 17128.21 88888.00 2020-06-27 13:55:49.000 179 33882.93 312.30 17128.14 88888.00 2020-06-27 13:55:50.000 179 33882.91 312.33 17128.14 37967.34 2020-06-27 13:55:51.000 179 33882.92 312.35 17128.19 88888.00 2020-06-27 13:55:52.000 179 33882.95 312.33 17128.22 88888.00 2020-06-27 13:55:53.000 179 33882.99 312.35 17128.17 88888.00 2020-06-27 13:55:54.000 179 33883.00 312.36 17128.15 88888.00 2020-06-27 13:55:55.000 179 33882.98 312.38 17128.17 37967.32 2020-06-27 13:55:56.000 179 33882.96 312.36 17128.15 88888.00 2020-06-27 13:55:57.000 179 33882.99 312.36 17128.14 88888.00 2020-06-27 13:55:58.000 179 33882.96 312.34 17128.15 88888.00 2020-06-27 13:55:59.000 179 33882.98 312.33 17128.18 88888.00 2020-06-27 13:56:00.000 179 33883.01 312.39 17128.18 37967.36 2020-06-27 13:56:01.000 179 33883.00 312.41 17128.15 88888.00 2020-06-27 13:56:02.000 179 33883.03 312.40 17128.18 88888.00 2020-06-27 13:56:03.000 179 33883.01 312.39 17128.22 88888.00 2020-06-27 13:56:04.000 179 33883.01 312.37 17128.24 88888.00 2020-06-27 13:56:05.000 179 33883.03 312.35 17128.20 37967.39 2020-06-27 13:56:06.000 179 33883.03 312.31 17128.24 88888.00 2020-06-27 13:56:07.000 179 33883.03 312.31 17128.24 88888.00 2020-06-27 13:56:08.000 179 33883.02 312.30 17128.20 88888.00 2020-06-27 13:56:09.000 179 33883.00 312.31 17128.19 88888.00 2020-06-27 13:56:10.000 179 33882.98 312.32 17128.22 37967.35 2020-06-27 13:56:11.000 179 33882.95 312.33 17128.20 88888.00 2020-06-27 13:56:12.000 179 33882.96 312.33 17128.23 88888.00 2020-06-27 13:56:13.000 179 33882.96 312.25 17128.19 88888.00 2020-06-27 13:56:14.000 179 33882.99 312.25 17128.20 88888.00 2020-06-27 13:56:15.000 179 33883.02 312.29 17128.17 37967.42 2020-06-27 13:56:16.000 179 33883.03 312.28 17128.18 88888.00 2020-06-27 13:56:17.000 179 33882.97 312.31 17128.20 88888.00 2020-06-27 13:56:18.000 179 33882.99 312.29 17128.22 88888.00 2020-06-27 13:56:19.000 179 33883.01 312.28 17128.21 88888.00 2020-06-27 13:56:20.000 179 33882.97 312.28 17128.23 37967.35 2020-06-27 13:56:21.000 179 33883.02 312.31 17128.25 88888.00 2020-06-27 13:56:22.000 179 33883.01 312.32 17128.22 88888.00 2020-06-27 13:56:23.000 179 33883.01 312.32 17128.23 88888.00 2020-06-27 13:56:24.000 179 33882.99 312.32 17128.25 88888.00 2020-06-27 13:56:25.000 179 33883.00 312.28 17128.27 37967.41 2020-06-27 13:56:26.000 179 33882.99 312.30 17128.29 88888.00 2020-06-27 13:56:27.000 179 33883.00 312.30 17128.31 88888.00 2020-06-27 13:56:28.000 179 33883.02 312.32 17128.31 88888.00 2020-06-27 13:56:29.000 179 33883.01 312.29 17128.27 88888.00 2020-06-27 13:56:30.000 179 33882.99 312.29 17128.28 37967.41 2020-06-27 13:56:31.000 179 33882.98 312.29 17128.29 88888.00 2020-06-27 13:56:32.000 179 33882.98 312.31 17128.31 88888.00 2020-06-27 13:56:33.000 179 33882.99 312.29 17128.32 88888.00 2020-06-27 13:56:34.000 179 33883.00 312.29 17128.33 88888.00 2020-06-27 13:56:35.000 179 33882.97 312.25 17128.33 37967.39 2020-06-27 13:56:36.000 179 33882.95 312.27 17128.29 88888.00 2020-06-27 13:56:37.000 179 33882.90 312.28 17128.29 88888.00 2020-06-27 13:56:38.000 179 33882.93 312.26 17128.31 88888.00 2020-06-27 13:56:39.000 179 33882.93 312.29 17128.32 88888.00 2020-06-27 13:56:40.000 179 33882.91 312.27 17128.34 37967.38 2020-06-27 13:56:41.000 179 33882.92 312.24 17128.32 88888.00 2020-06-27 13:56:42.000 179 33882.94 312.25 17128.30 88888.00 2020-06-27 13:56:43.000 179 33882.94 312.27 17128.30 88888.00 2020-06-27 13:56:44.000 179 33882.93 312.27 17128.30 88888.00 2020-06-27 13:56:45.000 179 33882.91 312.24 17128.28 37967.36 2020-06-27 13:56:46.000 179 33882.89 312.25 17128.31 88888.00 2020-06-27 13:56:47.000 179 33882.89 312.21 17128.31 88888.00 2020-06-27 13:56:48.000 179 33882.91 312.24 17128.33 88888.00 2020-06-27 13:56:49.000 179 33882.89 312.29 17128.32 88888.00 2020-06-27 13:56:50.000 179 33882.87 312.31 17128.30 37967.38 2020-06-27 13:56:51.000 179 33882.89 312.30 17128.27 88888.00 2020-06-27 13:56:52.000 179 33882.90 312.31 17128.27 88888.00 2020-06-27 13:56:53.000 179 33882.93 312.30 17128.29 88888.00 2020-06-27 13:56:54.000 179 33882.94 312.27 17128.34 88888.00 2020-06-27 13:56:55.000 179 33882.97 312.28 17128.32 37967.37 2020-06-27 13:56:56.000 179 33882.95 312.32 17128.24 88888.00 2020-06-27 13:56:57.000 179 33882.92 312.33 17128.25 88888.00 2020-06-27 13:56:58.000 179 33882.86 312.29 17128.27 88888.00 2020-06-27 13:56:59.000 179 33882.87 312.22 17128.26 88888.00 2020-06-27 13:57:00.000 179 33882.91 312.23 17128.31 37967.35 2020-06-27 13:57:01.000 179 33882.95 312.25 17128.33 88888.00 2020-06-27 13:57:02.000 179 33882.95 312.29 17128.34 88888.00 2020-06-27 13:57:03.000 179 33882.96 312.26 17128.34 88888.00 2020-06-27 13:57:04.000 179 33882.94 312.20 17128.33 88888.00 2020-06-27 13:57:05.000 179 33882.96 312.21 17128.29 37967.37 2020-06-27 13:57:06.000 179 33882.97 312.23 17128.27 88888.00 2020-06-27 13:57:07.000 179 33882.98 312.23 17128.28 88888.00 2020-06-27 13:57:08.000 179 33882.96 312.24 17128.30 88888.00 2020-06-27 13:57:09.000 179 33882.97 312.27 17128.31 88888.00 2020-06-27 13:57:10.000 179 33882.99 312.28 17128.29 37967.41 2020-06-27 13:57:11.000 179 33882.94 312.28 17128.25 88888.00 2020-06-27 13:57:12.000 179 33882.96 312.25 17128.27 88888.00 2020-06-27 13:57:13.000 179 33882.98 312.28 17128.31 88888.00 2020-06-27 13:57:14.000 179 33883.00 312.28 17128.29 88888.00 2020-06-27 13:57:15.000 179 33882.97 312.25 17128.26 37967.34 2020-06-27 13:57:16.000 179 33882.97 312.25 17128.26 88888.00 2020-06-27 13:57:17.000 179 33882.95 312.23 17128.27 88888.00 2020-06-27 13:57:18.000 179 33882.96 312.24 17128.27 88888.00 2020-06-27 13:57:19.000 179 33882.93 312.19 17128.29 88888.00 2020-06-27 13:57:20.000 179 33882.96 312.18 17128.28 37967.44 2020-06-27 13:57:21.000 179 33882.96 312.22 17128.27 88888.00 2020-06-27 13:57:22.000 179 33883.00 312.22 17128.29 88888.00 2020-06-27 13:57:23.000 179 33882.98 312.20 17128.30 88888.00 2020-06-27 13:57:24.000 179 33882.99 312.22 17128.30 88888.00 2020-06-27 13:57:25.000 179 33882.99 312.25 17128.30 37967.39 2020-06-27 13:57:26.000 179 33883.03 312.21 17128.31 88888.00 2020-06-27 13:57:27.000 179 33883.02 312.19 17128.32 88888.00 2020-06-27 13:57:28.000 179 33882.99 312.17 17128.28 88888.00 2020-06-27 13:57:29.000 179 33882.94 312.19 17128.28 88888.00 2020-06-27 13:57:30.000 179 33882.95 312.17 17128.30 37967.49 2020-06-27 13:57:31.000 179 33882.98 312.19 17128.29 88888.00 2020-06-27 13:57:32.000 179 33883.01 312.18 17128.28 88888.00 2020-06-27 13:57:33.000 179 33883.01 312.19 17128.26 88888.00 2020-06-27 13:57:34.000 179 33883.00 312.17 17128.25 88888.00 2020-06-27 13:57:35.000 179 33883.01 312.22 17128.29 37967.51 2020-06-27 13:57:36.000 179 33883.02 312.23 17128.27 88888.00 2020-06-27 13:57:37.000 179 33883.01 312.23 17128.24 88888.00 2020-06-27 13:57:38.000 179 33882.99 312.23 17128.24 88888.00 2020-06-27 13:57:39.000 179 33882.98 312.22 17128.24 88888.00 2020-06-27 13:57:40.000 179 33883.05 312.23 17128.29 37967.52 2020-06-27 13:57:41.000 179 33883.05 312.22 17128.29 88888.00 2020-06-27 13:57:42.000 179 33883.05 312.19 17128.30 88888.00 2020-06-27 13:57:43.000 179 33883.03 312.16 17128.34 88888.00 2020-06-27 13:57:44.000 179 33883.01 312.18 17128.37 88888.00 2020-06-27 13:57:45.000 179 33883.02 312.18 17128.38 37967.51 2020-06-27 13:57:46.000 179 33883.07 312.21 17128.33 88888.00 2020-06-27 13:57:47.000 179 33883.06 312.19 17128.32 88888.00 2020-06-27 13:57:48.000 179 33883.06 312.17 17128.32 88888.00 2020-06-27 13:57:49.000 179 33883.04 312.19 17128.35 88888.00 2020-06-27 13:57:50.000 179 33883.04 312.18 17128.32 37967.46 2020-06-27 13:57:51.000 179 33883.05 312.16 17128.35 88888.00 2020-06-27 13:57:52.000 179 33883.04 312.17 17128.34 88888.00 2020-06-27 13:57:53.000 179 33883.04 312.16 17128.32 88888.00 2020-06-27 13:57:54.000 179 33883.02 312.17 17128.33 88888.00 2020-06-27 13:57:55.000 179 33883.03 312.15 17128.37 37967.46 2020-06-27 13:57:56.000 179 33883.05 312.19 17128.38 88888.00 2020-06-27 13:57:57.000 179 33883.05 312.21 17128.38 88888.00 2020-06-27 13:57:58.000 179 33883.06 312.22 17128.37 88888.00 2020-06-27 13:57:59.000 179 33882.99 312.23 17128.32 88888.00 2020-06-27 13:58:00.000 179 33883.01 312.23 17128.32 37967.45 2020-06-27 13:58:01.000 179 33883.06 312.20 17128.31 88888.00 2020-06-27 13:58:02.000 179 33883.02 312.20 17128.34 88888.00 2020-06-27 13:58:03.000 179 33882.99 312.18 17128.33 88888.00 2020-06-27 13:58:04.000 179 33882.96 312.19 17128.32 88888.00 2020-06-27 13:58:05.000 179 33883.00 312.20 17128.35 37967.41 2020-06-27 13:58:06.000 179 33883.02 312.18 17128.44 88888.00 2020-06-27 13:58:07.000 179 33883.03 312.16 17128.43 88888.00 2020-06-27 13:58:08.000 179 33883.01 312.20 17128.43 88888.00 2020-06-27 13:58:09.000 179 33882.99 312.22 17128.41 88888.00 2020-06-27 13:58:10.000 179 33883.00 312.20 17128.43 37967.47 2020-06-27 13:58:11.000 179 33883.02 312.17 17128.44 88888.00 2020-06-27 13:58:12.000 179 33883.01 312.16 17128.45 88888.00 2020-06-27 13:58:13.000 179 33882.98 312.22 17128.42 88888.00 2020-06-27 13:58:14.000 179 33882.97 312.21 17128.40 88888.00 2020-06-27 13:58:15.000 179 33882.93 312.19 17128.39 37967.49 2020-06-27 13:58:16.000 179 33882.95 312.19 17128.41 88888.00 2020-06-27 13:58:17.000 179 33882.97 312.17 17128.40 88888.00 2020-06-27 13:58:18.000 179 33882.96 312.20 17128.37 88888.00 2020-06-27 13:58:19.000 179 33882.93 312.18 17128.35 88888.00 2020-06-27 13:58:20.000 179 33882.91 312.11 17128.34 37967.51 2020-06-27 13:58:21.000 179 33882.91 312.12 17128.37 88888.00 2020-06-27 13:58:22.000 179 33882.91 312.18 17128.38 88888.00 2020-06-27 13:58:23.000 179 33882.90 312.20 17128.39 88888.00 2020-06-27 13:58:24.000 179 33882.95 312.18 17128.40 88888.00 2020-06-27 13:58:25.000 179 33882.96 312.18 17128.40 37967.50 2020-06-27 13:58:26.000 179 33882.98 312.18 17128.38 88888.00 2020-06-27 13:58:27.000 179 33882.97 312.18 17128.38 88888.00 2020-06-27 13:58:28.000 179 33882.98 312.20 17128.45 88888.00 2020-06-27 13:58:29.000 179 33882.98 312.21 17128.46 88888.00 2020-06-27 13:58:30.000 179 33882.97 312.22 17128.44 37967.50 2020-06-27 13:58:31.000 179 33882.98 312.22 17128.41 88888.00 2020-06-27 13:58:32.000 179 33882.96 312.22 17128.42 88888.00 2020-06-27 13:58:33.000 179 33882.97 312.22 17128.44 88888.00 2020-06-27 13:58:34.000 179 33882.96 312.22 17128.43 88888.00 2020-06-27 13:58:35.000 179 33882.96 312.21 17128.38 37967.48 2020-06-27 13:58:36.000 179 33882.97 312.23 17128.39 88888.00 2020-06-27 13:58:37.000 179 33882.97 312.26 17128.42 88888.00 2020-06-27 13:58:38.000 179 33882.98 312.27 17128.39 88888.00 2020-06-27 13:58:39.000 179 33882.95 312.25 17128.41 88888.00 2020-06-27 13:58:40.000 179 33882.96 312.21 17128.39 37967.48 2020-06-27 13:58:41.000 179 33882.97 312.23 17128.39 88888.00 2020-06-27 13:58:42.000 179 33882.96 312.20 17128.40 88888.00 2020-06-27 13:58:43.000 179 33882.98 312.18 17128.41 88888.00 2020-06-27 13:58:44.000 179 33882.97 312.23 17128.45 88888.00 2020-06-27 13:58:45.000 179 33882.95 312.24 17128.46 37967.45 2020-06-27 13:58:46.000 179 33882.97 312.25 17128.47 88888.00 2020-06-27 13:58:47.000 179 33882.97 312.26 17128.44 88888.00 2020-06-27 13:58:48.000 179 33882.94 312.26 17128.44 88888.00 2020-06-27 13:58:49.000 179 33882.89 312.26 17128.46 88888.00 2020-06-27 13:58:50.000 179 33882.93 312.24 17128.44 37967.46 2020-06-27 13:58:51.000 179 33882.98 312.27 17128.40 88888.00 2020-06-27 13:58:52.000 179 33882.97 312.28 17128.44 88888.00 2020-06-27 13:58:53.000 179 33882.93 312.29 17128.45 88888.00 2020-06-27 13:58:54.000 179 33882.91 312.29 17128.45 88888.00 2020-06-27 13:58:55.000 179 33882.95 312.25 17128.44 37967.49 2020-06-27 13:58:56.000 179 33882.95 312.24 17128.43 88888.00 2020-06-27 13:58:57.000 179 33882.89 312.22 17128.42 88888.00 2020-06-27 13:58:58.000 179 33882.94 312.22 17128.44 88888.00 2020-06-27 13:58:59.000 179 33882.92 312.24 17128.43 88888.00 2020-06-27 13:59:00.000 179 33882.92 312.25 17128.48 37967.42 2020-06-27 13:59:01.000 179 33882.96 312.24 17128.49 88888.00 2020-06-27 13:59:02.000 179 33883.00 312.22 17128.46 88888.00 2020-06-27 13:59:03.000 179 33882.96 312.22 17128.47 88888.00 2020-06-27 13:59:04.000 179 33882.97 312.25 17128.47 88888.00 2020-06-27 13:59:05.000 179 33882.94 312.24 17128.46 37967.53 2020-06-27 13:59:06.000 179 33882.98 312.21 17128.47 88888.00 2020-06-27 13:59:07.000 179 33882.99 312.23 17128.50 88888.00 2020-06-27 13:59:08.000 179 33882.99 312.23 17128.49 88888.00 2020-06-27 13:59:09.000 179 33882.95 312.23 17128.47 88888.00 2020-06-27 13:59:10.000 179 33882.93 312.25 17128.46 37967.51 2020-06-27 13:59:11.000 179 33882.94 312.25 17128.45 88888.00 2020-06-27 13:59:12.000 179 33882.97 312.21 17128.44 88888.00 2020-06-27 13:59:13.000 179 33882.96 312.22 17128.38 88888.00 2020-06-27 13:59:14.000 179 33882.96 312.23 17128.41 88888.00 2020-06-27 13:59:15.000 179 33882.93 312.19 17128.43 37967.50 2020-06-27 13:59:16.000 179 33882.93 312.22 17128.39 88888.00 2020-06-27 13:59:17.000 179 33882.91 312.21 17128.42 88888.00 2020-06-27 13:59:18.000 179 33882.96 312.25 17128.45 88888.00 2020-06-27 13:59:19.000 179 33882.98 312.23 17128.42 88888.00 2020-06-27 13:59:20.000 179 33882.98 312.26 17128.47 37967.52 2020-06-27 13:59:21.000 179 33883.00 312.28 17128.52 88888.00 2020-06-27 13:59:22.000 179 33882.99 312.29 17128.50 88888.00 2020-06-27 13:59:23.000 179 33882.98 312.27 17128.51 88888.00 2020-06-27 13:59:24.000 179 33882.98 312.26 17128.49 88888.00 2020-06-27 13:59:25.000 179 33882.97 312.25 17128.48 37967.45 2020-06-27 13:59:26.000 179 33883.00 312.23 17128.49 88888.00 2020-06-27 13:59:27.000 179 33882.97 312.23 17128.49 88888.00 2020-06-27 13:59:28.000 179 33882.97 312.27 17128.46 88888.00 2020-06-27 13:59:29.000 179 33882.95 312.28 17128.49 88888.00 2020-06-27 13:59:30.000 179 33882.96 312.29 17128.51 37967.46 2020-06-27 13:59:31.000 179 33882.96 312.29 17128.49 88888.00 2020-06-27 13:59:32.000 179 33882.96 312.25 17128.48 88888.00 2020-06-27 13:59:33.000 179 33882.94 312.25 17128.47 88888.00 2020-06-27 13:59:34.000 179 33882.94 312.27 17128.44 88888.00 2020-06-27 13:59:35.000 179 33882.93 312.26 17128.43 37967.51 2020-06-27 13:59:36.000 179 33882.97 312.26 17128.45 88888.00 2020-06-27 13:59:37.000 179 33882.96 312.27 17128.47 88888.00 2020-06-27 13:59:38.000 179 33882.97 312.25 17128.49 88888.00 2020-06-27 13:59:39.000 179 33882.99 312.24 17128.49 88888.00 2020-06-27 13:59:40.000 179 33883.04 312.25 17128.48 37967.54 2020-06-27 13:59:41.000 179 33883.01 312.26 17128.48 88888.00 2020-06-27 13:59:42.000 179 33883.02 312.26 17128.48 88888.00 2020-06-27 13:59:43.000 179 33883.05 312.24 17128.51 88888.00 2020-06-27 13:59:44.000 179 33883.02 312.23 17128.50 88888.00 2020-06-27 13:59:45.000 179 33882.99 312.23 17128.55 37967.47 2020-06-27 13:59:46.000 179 33882.98 312.24 17128.52 88888.00 2020-06-27 13:59:47.000 179 33882.98 312.25 17128.49 88888.00 2020-06-27 13:59:48.000 179 33882.99 312.31 17128.48 88888.00 2020-06-27 13:59:49.000 179 33883.00 312.29 17128.50 88888.00 2020-06-27 13:59:50.000 179 33882.99 312.29 17128.53 37967.41 2020-06-27 13:59:51.000 179 33883.01 312.34 17128.47 88888.00 2020-06-27 13:59:52.000 179 33882.99 312.35 17128.46 88888.00 2020-06-27 13:59:53.000 179 33882.97 312.33 17128.50 88888.00 2020-06-27 13:59:54.000 179 33882.97 312.32 17128.46 88888.00 2020-06-27 13:59:55.000 179 33882.99 312.32 17128.48 37967.54 2020-06-27 13:59:56.000 179 33883.01 312.34 17128.51 88888.00 2020-06-27 13:59:57.000 179 33882.97 312.36 17128.47 88888.00 2020-06-27 13:59:58.000 179 33882.96 312.31 17128.46 88888.00 2020-06-27 13:59:59.000 179 33883.00 312.28 17128.45 88888.00 2020-06-27 14:00:00.000 179 33883.01 312.27 17128.51 37967.52 2020-06-27 14:00:01.000 179 33883.00 312.27 17128.48 88888.00 2020-06-27 14:00:02.000 179 33882.99 312.29 17128.46 88888.00 2020-06-27 14:00:03.000 179 33882.97 312.29 17128.43 88888.00 2020-06-27 14:00:04.000 179 33882.97 312.28 17128.42 88888.00 2020-06-27 14:00:05.000 179 33882.97 312.30 17128.45 37967.50 2020-06-27 14:00:06.000 179 33883.00 312.30 17128.46 88888.00 2020-06-27 14:00:07.000 179 33882.98 312.29 17128.50 88888.00 2020-06-27 14:00:08.000 179 33882.97 312.30 17128.52 88888.00 2020-06-27 14:00:09.000 179 33882.98 312.25 17128.52 88888.00 2020-06-27 14:00:10.000 179 33882.96 312.24 17128.53 37967.52 2020-06-27 14:00:11.000 179 33882.97 312.25 17128.54 88888.00 2020-06-27 14:00:12.000 179 33882.98 312.27 17128.53 88888.00 2020-06-27 14:00:13.000 179 33882.93 312.25 17128.50 88888.00 2020-06-27 14:00:14.000 179 33882.97 312.21 17128.47 88888.00 2020-06-27 14:00:15.000 179 33882.98 312.25 17128.50 37967.49 2020-06-27 14:00:16.000 179 33882.97 312.25 17128.50 88888.00 2020-06-27 14:00:17.000 179 33882.92 312.24 17128.52 88888.00 2020-06-27 14:00:18.000 179 33882.89 312.25 17128.53 88888.00 2020-06-27 14:00:19.000 179 33882.91 312.25 17128.52 88888.00 2020-06-27 14:00:20.000 179 33882.92 312.27 17128.52 37967.47 2020-06-27 14:00:21.000 179 33882.89 312.24 17128.52 88888.00 2020-06-27 14:00:22.000 179 33882.91 312.20 17128.53 88888.00 2020-06-27 14:00:23.000 179 33882.92 312.23 17128.55 88888.00 2020-06-27 14:00:24.000 179 33882.92 312.21 17128.55 88888.00 2020-06-27 14:00:25.000 179 33882.94 312.24 17128.53 37967.49 2020-06-27 14:00:26.000 179 33882.91 312.27 17128.55 88888.00 2020-06-27 14:00:27.000 179 33882.91 312.28 17128.54 88888.00 2020-06-27 14:00:28.000 179 33882.93 312.29 17128.56 88888.00 2020-06-27 14:00:29.000 179 33882.90 312.30 17128.56 88888.00 2020-06-27 14:00:30.000 179 33882.90 312.27 17128.55 37967.41 2020-06-27 14:00:31.000 179 33882.87 312.20 17128.53 88888.00 2020-06-27 14:00:32.000 179 33882.85 312.22 17128.54 88888.00 2020-06-27 14:00:33.000 179 33882.89 312.23 17128.56 88888.00 2020-06-27 14:00:34.000 179 33882.84 312.25 17128.57 88888.00 2020-06-27 14:00:35.000 179 33882.83 312.22 17128.57 37967.46 2020-06-27 14:00:36.000 179 33882.81 312.23 17128.61 88888.00 2020-06-27 14:00:37.000 179 33882.81 312.24 17128.56 88888.00 2020-06-27 14:00:38.000 179 33882.79 312.24 17128.58 88888.00 2020-06-27 14:00:39.000 179 33882.78 312.26 17128.60 88888.00 2020-06-27 14:00:40.000 179 33882.79 312.25 17128.61 37967.43 2020-06-27 14:00:41.000 179 33882.76 312.21 17128.58 88888.00 2020-06-27 14:00:42.000 179 33882.74 312.23 17128.60 88888.00 2020-06-27 14:00:43.000 179 33882.74 312.21 17128.60 88888.00 2020-06-27 14:00:44.000 179 33882.77 312.21 17128.64 88888.00 2020-06-27 14:00:45.000 179 33882.75 312.19 17128.63 37967.37 2020-06-27 14:00:46.000 179 33882.76 312.19 17128.60 88888.00 2020-06-27 14:00:47.000 179 33882.76 312.20 17128.59 88888.00 2020-06-27 14:00:48.000 179 33882.75 312.20 17128.59 88888.00 2020-06-27 14:00:49.000 179 33882.77 312.23 17128.58 88888.00 2020-06-27 14:00:50.000 179 33882.77 312.30 17128.59 37967.33 2020-06-27 14:00:51.000 179 33882.74 312.30 17128.62 88888.00 2020-06-27 14:00:52.000 179 33882.75 312.29 17128.59 88888.00 2020-06-27 14:00:53.000 179 33882.73 312.25 17128.59 88888.00 2020-06-27 14:00:54.000 179 33882.73 312.22 17128.59 88888.00 2020-06-27 14:00:55.000 179 33882.72 312.21 17128.58 37967.32 2020-06-27 14:00:56.000 179 33882.71 312.23 17128.57 88888.00 2020-06-27 14:00:57.000 179 33882.72 312.24 17128.59 88888.00 2020-06-27 14:00:58.000 179 33882.72 312.28 17128.58 88888.00 2020-06-27 14:00:59.000 179 33882.72 312.28 17128.61 88888.00 2020-06-27 14:01:00.000 179 33882.73 312.26 17128.64 37967.26 2020-06-27 14:01:01.000 179 33882.73 312.28 17128.62 88888.00 2020-06-27 14:01:02.000 179 33882.77 312.28 17128.61 88888.00 2020-06-27 14:01:03.000 179 33882.71 312.25 17128.65 88888.00 2020-06-27 14:01:04.000 179 33882.74 312.25 17128.63 88888.00 2020-06-27 14:01:05.000 179 33882.74 312.27 17128.63 37967.29 2020-06-27 14:01:06.000 179 33882.76 312.33 17128.64 88888.00 2020-06-27 14:01:07.000 179 33882.74 312.31 17128.61 88888.00 2020-06-27 14:01:08.000 179 33882.72 312.29 17128.59 88888.00 2020-06-27 14:01:09.000 179 33882.74 312.27 17128.63 88888.00 2020-06-27 14:01:10.000 179 33882.76 312.26 17128.69 37967.28 2020-06-27 14:01:11.000 179 33882.74 312.28 17128.69 88888.00 2020-06-27 14:01:12.000 179 33882.74 312.30 17128.68 88888.00 2020-06-27 14:01:13.000 179 33882.76 312.33 17128.67 88888.00 2020-06-27 14:01:14.000 179 33882.74 312.31 17128.67 88888.00 2020-06-27 14:01:15.000 179 33882.75 312.29 17128.63 37967.28 2020-06-27 14:01:16.000 179 33882.74 312.26 17128.69 88888.00 2020-06-27 14:01:17.000 179 33882.71 312.26 17128.69 88888.00 2020-06-27 14:01:18.000 179 33882.69 312.28 17128.70 88888.00 2020-06-27 14:01:19.000 179 33882.71 312.29 17128.69 88888.00 2020-06-27 14:01:20.000 179 33882.72 312.28 17128.67 37967.27 2020-06-27 14:01:21.000 179 33882.76 312.30 17128.68 88888.00 2020-06-27 14:01:22.000 179 33882.77 312.33 17128.68 88888.00 2020-06-27 14:01:23.000 179 33882.74 312.29 17128.70 88888.00 2020-06-27 14:01:24.000 179 33882.73 312.29 17128.67 88888.00 2020-06-27 14:01:25.000 179 33882.68 312.32 17128.65 37967.26 2020-06-27 14:01:26.000 179 33882.69 312.32 17128.64 88888.00 2020-06-27 14:01:27.000 179 33882.67 312.27 17128.66 88888.00 2020-06-27 14:01:28.000 179 33882.68 312.25 17128.64 88888.00 2020-06-27 14:01:29.000 179 33882.66 312.27 17128.68 88888.00 2020-06-27 14:01:30.000 179 33882.63 312.27 17128.73 37967.29 2020-06-27 14:01:31.000 179 33882.63 312.27 17128.77 88888.00 2020-06-27 14:01:32.000 179 33882.61 312.28 17128.71 88888.00 2020-06-27 14:01:33.000 179 33882.64 312.30 17128.73 88888.00 2020-06-27 14:01:34.000 179 33882.66 312.28 17128.72 88888.00 2020-06-27 14:01:35.000 179 33882.66 312.29 17128.72 37967.14 2020-06-27 14:01:36.000 179 33882.70 312.28 17128.74 88888.00 2020-06-27 14:01:37.000 179 33882.70 312.25 17128.74 88888.00 2020-06-27 14:01:38.000 179 33882.66 312.27 17128.74 88888.00 2020-06-27 14:01:39.000 179 33882.65 312.32 17128.74 88888.00 2020-06-27 14:01:40.000 179 33882.66 312.33 17128.74 37967.20 2020-06-27 14:01:41.000 179 33882.62 312.32 17128.70 88888.00 2020-06-27 14:01:42.000 179 33882.63 312.35 17128.69 88888.00 2020-06-27 14:01:43.000 179 33882.61 312.36 17128.68 88888.00 2020-06-27 14:01:44.000 179 33882.58 312.37 17128.66 88888.00 2020-06-27 14:01:45.000 179 33882.58 312.34 17128.70 37967.15 2020-06-27 14:01:46.000 179 33882.59 312.35 17128.71 88888.00 2020-06-27 14:01:47.000 179 33882.60 312.38 17128.74 88888.00 2020-06-27 14:01:48.000 179 33882.57 312.38 17128.75 88888.00 2020-06-27 14:01:49.000 179 33882.59 312.31 17128.74 88888.00 2020-06-27 14:01:50.000 179 33882.59 312.33 17128.76 37967.23 2020-06-27 14:01:51.000 179 33882.56 312.29 17128.74 88888.00 2020-06-27 14:01:52.000 179 33882.56 312.27 17128.77 88888.00 2020-06-27 14:01:53.000 179 33882.56 312.27 17128.82 88888.00 2020-06-27 14:01:54.000 179 33882.53 312.29 17128.79 88888.00 2020-06-27 14:01:55.000 179 33882.57 312.29 17128.73 37967.24 2020-06-27 14:01:56.000 179 33882.54 312.31 17128.71 88888.00 2020-06-27 14:01:57.000 179 33882.48 312.36 17128.71 88888.00 2020-06-27 14:01:58.000 179 33882.46 312.40 17128.70 88888.00 2020-06-27 14:01:59.000 179 33882.50 312.39 17128.66 88888.00 2020-06-27 14:02:00.000 179 33882.51 312.35 17128.68 37967.20 2020-06-27 14:02:01.000 179 33882.50 312.31 17128.68 88888.00 2020-06-27 14:02:02.000 179 33882.49 312.34 17128.72 88888.00 2020-06-27 14:02:03.000 179 33882.46 312.34 17128.76 88888.00 2020-06-27 14:02:04.000 179 33882.46 312.31 17128.72 88888.00 2020-06-27 14:02:05.000 179 33882.47 312.30 17128.70 37967.09 2020-06-27 14:02:06.000 179 33882.48 312.33 17128.70 88888.00 2020-06-27 14:02:07.000 179 33882.47 312.32 17128.72 88888.00 2020-06-27 14:02:08.000 179 33882.45 312.35 17128.77 88888.00 2020-06-27 14:02:09.000 179 33882.46 312.36 17128.76 88888.00 2020-06-27 14:02:10.000 179 33882.43 312.36 17128.70 37967.17 2020-06-27 14:02:11.000 179 33882.39 312.36 17128.70 88888.00 2020-06-27 14:02:12.000 179 33882.40 312.33 17128.73 88888.00 2020-06-27 14:02:13.000 179 33882.38 312.29 17128.72 88888.00 2020-06-27 14:02:14.000 179 33882.37 312.33 17128.70 88888.00 2020-06-27 14:02:15.000 179 33882.40 312.37 17128.70 37967.12 2020-06-27 14:02:16.000 179 33882.42 312.36 17128.74 88888.00 2020-06-27 14:02:17.000 179 33882.40 312.36 17128.72 88888.00 2020-06-27 14:02:18.000 179 33882.34 312.35 17128.74 88888.00 2020-06-27 14:02:19.000 179 33882.32 312.36 17128.73 88888.00 2020-06-27 14:02:20.000 179 33882.34 312.36 17128.73 37967.09 2020-06-27 14:02:21.000 179 33882.32 312.34 17128.77 88888.00 2020-06-27 14:02:22.000 179 33882.33 312.33 17128.79 88888.00 2020-06-27 14:02:23.000 179 33882.36 312.34 17128.81 88888.00 2020-06-27 14:02:24.000 179 33882.34 312.32 17128.85 88888.00 2020-06-27 14:02:25.000 179 33882.32 312.29 17128.84 37967.05 2020-06-27 14:02:26.000 179 33882.33 312.30 17128.77 88888.00 2020-06-27 14:02:27.000 179 33882.31 312.31 17128.74 88888.00 2020-06-27 14:02:28.000 179 33882.28 312.29 17128.78 88888.00 2020-06-27 14:02:29.000 179 33882.26 312.34 17128.74 88888.00 2020-06-27 14:02:30.000 179 33882.25 312.32 17128.74 37967.05 2020-06-27 14:02:31.000 179 33882.24 312.32 17128.72 88888.00 2020-06-27 14:02:32.000 179 33882.22 312.31 17128.73 88888.00 2020-06-27 14:02:33.000 179 33882.24 312.25 17128.78 88888.00 2020-06-27 14:02:34.000 179 33882.26 312.28 17128.78 88888.00 2020-06-27 14:02:35.000 179 33882.26 312.30 17128.76 37966.93 2020-06-27 14:02:36.000 179 33882.28 312.32 17128.82 88888.00 2020-06-27 14:02:37.000 179 33882.27 312.31 17128.82 88888.00 2020-06-27 14:02:38.000 179 33882.26 312.32 17128.79 88888.00 2020-06-27 14:02:39.000 179 33882.25 312.35 17128.82 88888.00 2020-06-27 14:02:40.000 179 33882.21 312.32 17128.78 37966.96 2020-06-27 14:02:41.000 179 33882.24 312.28 17128.76 88888.00 2020-06-27 14:02:42.000 179 33882.28 312.26 17128.79 88888.00 2020-06-27 14:02:43.000 179 33882.28 312.26 17128.83 88888.00 2020-06-27 14:02:44.000 179 33882.29 312.34 17128.87 88888.00 2020-06-27 14:02:45.000 179 33882.27 312.31 17128.81 37966.94 2020-06-27 14:02:46.000 179 33882.29 312.28 17128.79 88888.00 2020-06-27 14:02:47.000 179 33882.26 312.28 17128.77 88888.00 2020-06-27 14:02:48.000 179 33882.24 312.29 17128.78 88888.00 2020-06-27 14:02:49.000 179 33882.20 312.26 17128.76 88888.00 2020-06-27 14:02:50.000 179 33882.20 312.27 17128.78 37966.94 2020-06-27 14:02:51.000 179 33882.19 312.26 17128.74 88888.00 2020-06-27 14:02:52.000 179 33882.18 312.26 17128.76 88888.00 2020-06-27 14:02:53.000 179 33882.18 312.28 17128.80 88888.00 2020-06-27 14:02:54.000 179 33882.18 312.31 17128.79 88888.00 2020-06-27 14:02:55.000 179 33882.17 312.34 17128.75 37966.93 2020-06-27 14:02:56.000 179 33882.18 312.29 17128.78 88888.00 2020-06-27 14:02:57.000 179 33882.15 312.32 17128.83 88888.00 2020-06-27 14:02:58.000 179 33882.18 312.31 17128.83 88888.00 2020-06-27 14:02:59.000 179 33882.18 312.29 17128.82 88888.00 2020-06-27 14:03:00.000 179 33882.19 312.31 17128.82 37966.95 2020-06-27 14:03:01.000 179 33882.15 312.30 17128.79 88888.00 2020-06-27 14:03:02.000 179 33882.15 312.28 17128.83 88888.00 2020-06-27 14:03:03.000 179 33882.10 312.28 17128.86 88888.00 2020-06-27 14:03:04.000 179 33882.11 312.27 17128.81 88888.00 2020-06-27 14:03:05.000 179 33882.14 312.29 17128.80 37966.89 2020-06-27 14:03:06.000 179 33882.15 312.28 17128.81 88888.00 2020-06-27 14:03:07.000 179 33882.16 312.31 17128.78 88888.00 2020-06-27 14:03:08.000 179 33882.11 312.35 17128.81 88888.00 2020-06-27 14:03:09.000 179 33882.05 312.37 17128.82 88888.00 2020-06-27 14:03:10.000 179 33882.07 312.35 17128.84 37966.89 2020-06-27 14:03:11.000 179 33882.10 312.34 17128.86 88888.00 2020-06-27 14:03:12.000 179 33882.16 312.31 17128.85 88888.00 2020-06-27 14:03:13.000 179 33882.15 312.32 17128.87 88888.00 2020-06-27 14:03:14.000 179 33882.13 312.33 17128.86 88888.00 2020-06-27 14:03:15.000 179 33882.08 312.32 17128.88 37966.87 2020-06-27 14:03:16.000 179 33882.10 312.31 17128.86 88888.00 2020-06-27 14:03:17.000 179 33882.14 312.35 17128.84 88888.00 2020-06-27 14:03:18.000 179 33882.09 312.34 17128.84 88888.00 2020-06-27 14:03:19.000 179 33882.06 312.33 17128.84 88888.00 2020-06-27 14:03:20.000 179 33882.07 312.31 17128.83 37966.86 2020-06-27 14:03:21.000 179 33882.07 312.32 17128.85 88888.00 2020-06-27 14:03:22.000 179 33882.04 312.28 17128.83 88888.00 2020-06-27 14:03:23.000 179 33882.02 312.33 17128.83 88888.00 2020-06-27 14:03:24.000 179 33882.02 312.42 17128.83 88888.00 2020-06-27 14:03:25.000 179 33882.01 312.38 17128.83 37966.75 2020-06-27 14:03:26.000 179 33882.02 312.36 17128.86 88888.00 2020-06-27 14:03:27.000 179 33882.02 312.40 17128.83 88888.00 2020-06-27 14:03:28.000 179 33882.04 312.41 17128.86 88888.00 2020-06-27 14:03:29.000 179 33882.00 312.39 17128.86 88888.00 2020-06-27 14:03:30.000 179 33882.03 312.38 17128.91 37966.86 2020-06-27 14:03:31.000 179 33882.01 312.36 17128.91 88888.00 2020-06-27 14:03:32.000 179 33881.98 312.37 17128.91 88888.00 2020-06-27 14:03:33.000 179 33881.94 312.32 17128.87 88888.00 2020-06-27 14:03:34.000 179 33881.95 312.35 17128.85 88888.00 2020-06-27 14:03:35.000 179 33881.97 312.39 17128.84 37966.78 2020-06-27 14:03:36.000 179 33881.96 312.39 17128.84 88888.00 2020-06-27 14:03:37.000 179 33881.93 312.39 17128.86 88888.00 2020-06-27 14:03:38.000 179 33881.95 312.39 17128.90 88888.00 2020-06-27 14:03:39.000 179 33881.97 312.37 17128.90 88888.00 2020-06-27 14:03:40.000 179 33881.95 312.38 17128.87 37966.78 2020-06-27 14:03:41.000 179 33881.89 312.40 17128.84 88888.00 2020-06-27 14:03:42.000 179 33881.90 312.44 17128.84 88888.00 2020-06-27 14:03:43.000 179 33881.90 312.41 17128.86 88888.00 2020-06-27 14:03:44.000 179 33881.89 312.41 17128.89 88888.00 2020-06-27 14:03:45.000 179 33881.90 312.40 17128.89 37966.71 2020-06-27 14:03:46.000 179 33881.90 312.40 17128.91 88888.00 2020-06-27 14:03:47.000 179 33881.88 312.42 17128.85 88888.00 2020-06-27 14:03:48.000 179 33881.89 312.42 17128.88 88888.00 2020-06-27 14:03:49.000 179 33881.88 312.42 17128.90 88888.00 2020-06-27 14:03:50.000 179 33881.92 312.42 17128.94 37966.65 2020-06-27 14:03:51.000 179 33881.94 312.46 17128.89 88888.00 2020-06-27 14:03:52.000 179 33881.92 312.45 17128.86 88888.00 2020-06-27 14:03:53.000 179 33881.88 312.44 17128.89 88888.00 2020-06-27 14:03:54.000 179 33881.88 312.41 17128.88 88888.00 2020-06-27 14:03:55.000 179 33881.89 312.37 17128.86 37966.71 2020-06-27 14:03:56.000 179 33881.87 312.38 17128.89 88888.00 2020-06-27 14:03:57.000 179 33881.83 312.40 17128.91 88888.00 2020-06-27 14:03:58.000 179 33881.87 312.41 17128.88 88888.00 2020-06-27 14:03:59.000 179 33881.91 312.37 17128.85 88888.00 2020-06-27 14:04:00.000 179 33881.89 312.35 17128.85 37966.61 2020-06-27 14:04:01.000 179 33881.85 312.32 17128.84 88888.00 2020-06-27 14:04:02.000 179 33881.85 312.31 17128.85 88888.00 2020-06-27 14:04:03.000 179 33881.84 312.34 17128.83 88888.00 2020-06-27 14:04:04.000 179 33881.85 312.38 17128.80 88888.00 2020-06-27 14:04:05.000 179 33881.88 312.39 17128.81 37966.65 2020-06-27 14:04:06.000 179 33881.86 312.40 17128.84 88888.00 2020-06-27 14:04:07.000 179 33881.85 312.40 17128.88 88888.00 2020-06-27 14:04:08.000 179 33881.85 312.38 17128.88 88888.00 2020-06-27 14:04:09.000 179 33881.85 312.38 17128.91 88888.00 2020-06-27 14:04:10.000 179 33881.86 312.41 17128.92 37966.63 2020-06-27 14:04:11.000 179 33881.81 312.38 17128.86 88888.00 2020-06-27 14:04:12.000 179 33881.80 312.40 17128.83 88888.00 2020-06-27 14:04:13.000 179 33881.82 312.42 17128.79 88888.00 2020-06-27 14:04:14.000 179 33881.80 312.40 17128.82 88888.00 2020-06-27 14:04:15.000 179 33881.83 312.42 17128.89 37966.56 2020-06-27 14:04:16.000 179 33881.82 312.40 17128.90 88888.00 2020-06-27 14:04:17.000 179 33881.81 312.40 17128.89 88888.00 2020-06-27 14:04:18.000 179 33881.77 312.40 17128.92 88888.00 2020-06-27 14:04:19.000 179 33881.79 312.41 17128.87 88888.00 2020-06-27 14:04:20.000 179 33881.80 312.47 17128.85 37966.54 2020-06-27 14:04:21.000 179 33881.83 312.45 17128.91 88888.00 2020-06-27 14:04:22.000 179 33881.83 312.42 17128.91 88888.00 2020-06-27 14:04:23.000 179 33881.81 312.43 17128.91 88888.00 2020-06-27 14:04:24.000 179 33881.79 312.44 17128.89 88888.00 2020-06-27 14:04:25.000 179 33881.79 312.47 17128.92 37966.55 2020-06-27 14:04:26.000 179 33881.80 312.47 17128.97 88888.00 2020-06-27 14:04:27.000 179 33881.80 312.47 17128.97 88888.00 2020-06-27 14:04:28.000 179 33881.79 312.47 17128.96 88888.00 2020-06-27 14:04:29.000 179 33881.77 312.45 17128.97 88888.00 2020-06-27 14:04:30.000 179 33881.75 312.44 17128.97 37966.63 2020-06-27 14:04:31.000 179 33881.80 312.42 17128.97 88888.00 2020-06-27 14:04:32.000 179 33881.85 312.41 17128.97 88888.00 2020-06-27 14:04:33.000 179 33881.84 312.44 17128.94 88888.00 2020-06-27 14:04:34.000 179 33881.86 312.44 17128.93 88888.00 2020-06-27 14:04:35.000 179 33881.85 312.44 17128.97 37966.57 2020-06-27 14:04:36.000 179 33881.84 312.45 17128.94 88888.00 2020-06-27 14:04:37.000 179 33881.82 312.44 17128.93 88888.00 2020-06-27 14:04:38.000 179 33881.84 312.44 17128.94 88888.00 2020-06-27 14:04:39.000 179 33881.84 312.42 17128.97 88888.00 2020-06-27 14:04:40.000 179 33881.83 312.43 17128.97 37966.55 2020-06-27 14:04:41.000 179 33881.84 312.45 17128.97 88888.00 2020-06-27 14:04:42.000 179 33881.82 312.41 17128.94 88888.00 2020-06-27 14:04:43.000 179 33881.80 312.42 17128.92 88888.00 2020-06-27 14:04:44.000 179 33881.81 312.44 17128.93 88888.00 2020-06-27 14:04:45.000 179 33881.78 312.47 17128.91 37966.58 2020-06-27 14:04:46.000 179 33881.80 312.44 17128.88 88888.00 2020-06-27 14:04:47.000 179 33881.81 312.45 17128.90 88888.00 2020-06-27 14:04:48.000 179 33881.83 312.46 17128.89 88888.00 2020-06-27 14:04:49.000 179 33881.85 312.47 17128.90 88888.00 2020-06-27 14:04:50.000 179 33881.88 312.46 17128.93 37966.62 2020-06-27 14:04:51.000 179 33881.88 312.46 17128.95 88888.00 2020-06-27 14:04:52.000 179 33881.88 312.47 17128.94 88888.00 2020-06-27 14:04:53.000 179 33881.86 312.51 17128.96 88888.00 2020-06-27 14:04:54.000 179 33881.88 312.52 17128.94 88888.00 2020-06-27 14:04:55.000 179 33881.88 312.47 17128.90 37966.62 2020-06-27 14:04:56.000 179 33881.89 312.47 17128.91 88888.00 2020-06-27 14:04:57.000 179 33881.91 312.47 17128.94 88888.00 2020-06-27 14:04:58.000 179 33881.91 312.45 17128.93 88888.00 2020-06-27 14:04:59.000 179 33881.91 312.46 17128.92 88888.00 2020-06-27 14:05:00.000 179 33881.93 312.50 17128.93 37966.69 2020-06-27 14:05:01.000 179 33881.92 312.51 17128.95 88888.00 2020-06-27 14:05:02.000 179 33881.93 312.53 17128.94 88888.00 2020-06-27 14:05:03.000 179 33881.94 312.53 17128.93 88888.00 2020-06-27 14:05:04.000 179 33881.95 312.50 17128.96 88888.00 2020-06-27 14:05:05.000 179 33881.94 312.53 17128.96 37966.73 2020-06-27 14:05:06.000 179 33881.92 312.54 17128.99 88888.00 2020-06-27 14:05:07.000 179 33881.94 312.55 17129.01 88888.00 2020-06-27 14:05:08.000 179 33881.94 312.54 17129.03 88888.00 2020-06-27 14:05:09.000 179 33881.92 312.47 17129.02 88888.00 2020-06-27 14:05:10.000 179 33881.93 312.47 17129.00 37966.76 2020-06-27 14:05:11.000 179 33881.93 312.51 17129.00 88888.00 2020-06-27 14:05:12.000 179 33881.92 312.49 17128.97 88888.00 2020-06-27 14:05:13.000 179 33881.90 312.47 17128.96 88888.00 2020-06-27 14:05:14.000 179 33881.92 312.49 17128.97 88888.00 2020-06-27 14:05:15.000 179 33881.92 312.52 17128.97 37966.73 2020-06-27 14:05:16.000 179 33881.91 312.50 17128.94 88888.00 2020-06-27 14:05:17.000 179 33881.91 312.50 17128.95 88888.00 2020-06-27 14:05:18.000 179 33881.90 312.50 17128.98 88888.00 2020-06-27 14:05:19.000 179 33881.89 312.53 17128.99 88888.00 2020-06-27 14:05:20.000 179 33881.89 312.52 17129.01 37966.69 2020-06-27 14:05:21.000 179 33881.88 312.54 17129.05 88888.00 2020-06-27 14:05:22.000 179 33881.89 312.51 17129.02 88888.00 2020-06-27 14:05:23.000 179 33881.91 312.48 17129.03 88888.00 2020-06-27 14:05:24.000 179 33881.92 312.49 17129.03 88888.00 2020-06-27 14:05:25.000 179 33881.91 312.48 17129.01 37966.73 2020-06-27 14:05:26.000 179 33881.88 312.46 17128.98 88888.00 2020-06-27 14:05:27.000 179 33881.87 312.43 17129.01 88888.00 2020-06-27 14:05:28.000 179 33881.83 312.41 17129.01 88888.00 2020-06-27 14:05:29.000 179 33881.79 312.39 17129.00 88888.00 2020-06-27 14:05:30.000 179 33881.76 312.42 17129.02 37966.70 2020-06-27 14:05:31.000 179 33881.76 312.43 17129.00 88888.00 2020-06-27 14:05:32.000 179 33881.78 312.41 17128.99 88888.00 2020-06-27 14:05:33.000 179 33881.74 312.36 17129.00 88888.00 2020-06-27 14:05:34.000 179 33881.73 312.35 17129.02 88888.00 2020-06-27 14:05:35.000 179 33881.76 312.35 17129.01 37966.65 2020-06-27 14:05:36.000 179 33881.74 312.36 17128.96 88888.00 2020-06-27 14:05:37.000 179 33881.69 312.35 17128.96 88888.00 2020-06-27 14:05:38.000 179 33881.70 312.39 17128.97 88888.00 2020-06-27 14:05:39.000 179 33881.70 312.40 17128.99 88888.00 2020-06-27 14:05:40.000 179 33881.71 312.39 17129.02 37966.57 2020-06-27 14:05:41.000 179 33881.65 312.40 17129.03 88888.00 2020-06-27 14:05:42.000 179 33881.63 312.40 17129.00 88888.00 2020-06-27 14:05:43.000 179 33881.64 312.43 17129.03 88888.00 2020-06-27 14:05:44.000 179 33881.62 312.45 17129.07 88888.00 2020-06-27 14:05:45.000 179 33881.59 312.47 17129.10 37966.50 2020-06-27 14:05:46.000 179 33881.58 312.46 17129.13 88888.00 2020-06-27 14:05:47.000 179 33881.56 312.44 17129.06 88888.00 2020-06-27 14:05:48.000 179 33881.55 312.45 17129.01 88888.00 2020-06-27 14:05:49.000 179 33881.55 312.43 17129.03 88888.00 2020-06-27 14:05:50.000 179 33881.54 312.44 17129.07 37966.48 2020-06-27 14:05:51.000 179 33881.52 312.46 17129.08 88888.00 2020-06-27 14:05:52.000 179 33881.48 312.46 17129.06 88888.00 2020-06-27 14:05:53.000 179 33881.46 312.46 17129.11 88888.00 2020-06-27 14:05:54.000 179 33881.45 312.45 17129.11 88888.00 2020-06-27 14:05:55.000 179 33881.44 312.46 17129.08 37966.36 2020-06-27 14:05:56.000 179 33881.49 312.44 17129.07 88888.00 2020-06-27 14:05:57.000 179 33881.49 312.42 17129.04 88888.00 2020-06-27 14:05:58.000 179 33881.45 312.38 17129.04 88888.00 2020-06-27 14:05:59.000 179 33881.42 312.44 17129.04 88888.00 2020-06-27 14:06:00.000 179 33881.39 312.48 17129.06 37966.28 2020-06-27 14:06:01.000 179 33881.36 312.47 17129.08 88888.00 2020-06-27 14:06:02.000 179 33881.35 312.43 17129.09 88888.00 2020-06-27 14:06:03.000 179 33881.35 312.43 17129.08 88888.00 2020-06-27 14:06:04.000 179 33881.36 312.42 17129.05 88888.00 2020-06-27 14:06:05.000 179 33881.36 312.42 17129.04 37966.27 2020-06-27 14:06:06.000 179 33881.34 312.42 17129.08 88888.00 2020-06-27 14:06:07.000 179 33881.26 312.42 17129.10 88888.00 2020-06-27 14:06:08.000 179 33881.24 312.44 17129.10 88888.00 2020-06-27 14:06:09.000 179 33881.23 312.45 17129.07 88888.00 2020-06-27 14:06:10.000 179 33881.20 312.43 17129.07 37966.23 2020-06-27 14:06:11.000 179 33881.17 312.43 17129.09 88888.00 2020-06-27 14:06:12.000 179 33881.17 312.45 17129.08 88888.00 2020-06-27 14:06:13.000 179 33881.19 312.43 17129.09 88888.00 2020-06-27 14:06:14.000 179 33881.17 312.42 17129.10 88888.00 2020-06-27 14:06:15.000 179 33881.15 312.47 17129.14 37966.15 2020-06-27 14:06:16.000 179 33881.13 312.47 17129.14 88888.00 2020-06-27 14:06:17.000 179 33881.12 312.44 17129.16 88888.00 2020-06-27 14:06:18.000 179 33881.14 312.45 17129.12 88888.00 2020-06-27 14:06:19.000 179 33881.14 312.45 17129.10 88888.00 2020-06-27 14:06:20.000 179 33881.16 312.44 17129.09 37966.12 2020-06-27 14:06:21.000 179 33881.14 312.41 17129.09 88888.00 2020-06-27 14:06:22.000 179 33881.16 312.42 17129.12 88888.00 2020-06-27 14:06:23.000 179 33881.16 312.43 17129.12 88888.00 2020-06-27 14:06:24.000 179 33881.19 312.43 17129.10 88888.00 2020-06-27 14:06:25.000 179 33881.18 312.41 17129.15 37966.08 2020-06-27 14:06:26.000 179 33881.15 312.45 17129.14 88888.00 2020-06-27 14:06:27.000 179 33881.12 312.48 17129.14 88888.00 2020-06-27 14:06:28.000 179 33881.12 312.48 17129.17 88888.00 2020-06-27 14:06:29.000 179 33881.11 312.50 17129.20 88888.00 2020-06-27 14:06:30.000 179 33881.11 312.49 17129.26 37965.99 2020-06-27 14:06:31.000 179 33881.11 312.46 17129.25 88888.00 2020-06-27 14:06:32.000 179 33881.08 312.49 17129.24 88888.00 2020-06-27 14:06:33.000 179 33881.06 312.48 17129.21 88888.00 2020-06-27 14:06:34.000 179 33881.07 312.45 17129.18 88888.00 2020-06-27 14:06:35.000 179 33881.04 312.45 17129.13 37966.02 2020-06-27 14:06:36.000 179 33881.04 312.46 17129.18 88888.00 2020-06-27 14:06:37.000 179 33881.06 312.47 17129.16 88888.00 2020-06-27 14:06:38.000 179 33881.03 312.50 17129.18 88888.00 2020-06-27 14:06:39.000 179 33881.05 312.54 17129.18 88888.00 2020-06-27 14:06:40.000 179 33881.05 312.55 17129.22 37966.03 2020-06-27 14:06:41.000 179 33881.02 312.55 17129.23 88888.00 2020-06-27 14:06:42.000 179 33881.00 312.57 17129.19 88888.00 2020-06-27 14:06:43.000 179 33880.99 312.57 17129.16 88888.00 2020-06-27 14:06:44.000 179 33880.98 312.57 17129.19 88888.00 2020-06-27 14:06:45.000 179 33880.98 312.56 17129.23 37966.04 2020-06-27 14:06:46.000 179 33880.96 312.56 17129.26 88888.00 2020-06-27 14:06:47.000 179 33880.99 312.55 17129.26 88888.00 2020-06-27 14:06:48.000 179 33880.97 312.57 17129.25 88888.00 2020-06-27 14:06:49.000 179 33880.95 312.58 17129.20 88888.00 2020-06-27 14:06:50.000 179 33880.95 312.61 17129.25 37966.03 2020-06-27 14:06:51.000 179 33880.95 312.58 17129.27 88888.00 2020-06-27 14:06:52.000 179 33880.95 312.54 17129.30 88888.00 2020-06-27 14:06:53.000 179 33880.91 312.53 17129.26 88888.00 2020-06-27 14:06:54.000 179 33880.93 312.60 17129.27 88888.00 2020-06-27 14:06:55.000 179 33880.91 312.59 17129.28 37965.94 2020-06-27 14:06:56.000 179 33880.89 312.60 17129.28 88888.00 2020-06-27 14:06:57.000 179 33880.86 312.58 17129.22 88888.00 2020-06-27 14:06:58.000 179 33880.87 312.58 17129.30 88888.00 2020-06-27 14:06:59.000 179 33880.89 312.57 17129.32 88888.00 2020-06-27 14:07:00.000 179 33880.85 312.63 17129.36 37965.92 2020-06-27 14:07:01.000 179 33880.79 312.61 17129.33 88888.00 2020-06-27 14:07:02.000 179 33880.77 312.59 17129.33 88888.00 2020-06-27 14:07:03.000 179 33880.76 312.61 17129.30 88888.00 2020-06-27 14:07:04.000 179 33880.77 312.64 17129.30 88888.00 2020-06-27 14:07:05.000 179 33880.72 312.65 17129.32 37965.79 2020-06-27 14:07:06.000 179 33880.66 312.63 17129.33 88888.00 2020-06-27 14:07:07.000 179 33880.62 312.60 17129.33 88888.00 2020-06-27 14:07:08.000 179 33880.65 312.62 17129.35 88888.00 2020-06-27 14:07:09.000 179 33880.63 312.65 17129.38 88888.00 2020-06-27 14:07:10.000 179 33880.53 312.60 17129.38 37965.76 2020-06-27 14:07:11.000 179 33880.49 312.61 17129.33 88888.00 2020-06-27 14:07:12.000 179 33880.49 312.59 17129.31 88888.00 2020-06-27 14:07:13.000 179 33880.46 312.60 17129.34 88888.00 2020-06-27 14:07:14.000 179 33880.43 312.58 17129.36 88888.00 2020-06-27 14:07:15.000 179 33880.40 312.56 17129.36 37965.68 2020-06-27 14:07:16.000 179 33880.35 312.57 17129.34 88888.00 2020-06-27 14:07:17.000 179 33880.28 312.56 17129.35 88888.00 2020-06-27 14:07:18.000 179 33880.23 312.56 17129.39 88888.00 2020-06-27 14:07:19.000 179 33880.18 312.57 17129.37 88888.00 2020-06-27 14:07:20.000 179 33880.17 312.56 17129.35 37965.48 2020-06-27 14:07:21.000 179 33880.10 312.56 17129.33 88888.00 2020-06-27 14:07:22.000 179 33880.03 312.56 17129.35 88888.00 2020-06-27 14:07:23.000 179 33880.01 312.54 17129.33 88888.00 2020-06-27 14:07:24.000 179 33879.99 312.51 17129.37 88888.00 2020-06-27 14:07:25.000 179 33879.93 312.50 17129.35 37965.30 2020-06-27 14:07:26.000 179 33879.88 312.52 17129.36 88888.00 2020-06-27 14:07:27.000 179 33879.84 312.50 17129.36 88888.00 2020-06-27 14:07:28.000 179 33879.77 312.50 17129.38 88888.00 2020-06-27 14:07:29.000 179 33879.69 312.50 17129.37 88888.00 2020-06-27 14:07:30.000 179 33879.61 312.48 17129.38 37965.01 2020-06-27 14:07:31.000 179 33879.54 312.52 17129.40 88888.00 2020-06-27 14:07:32.000 179 33879.47 312.53 17129.43 88888.00 2020-06-27 14:07:33.000 179 33879.47 312.55 17129.44 88888.00 2020-06-27 14:07:34.000 179 33879.46 312.53 17129.44 88888.00 2020-06-27 14:07:35.000 179 33879.37 312.52 17129.42 37964.90 2020-06-27 14:07:36.000 179 33879.31 312.54 17129.42 88888.00 2020-06-27 14:07:37.000 179 33879.24 312.56 17129.45 88888.00 2020-06-27 14:07:38.000 179 33879.22 312.54 17129.46 88888.00 2020-06-27 14:07:39.000 179 33879.16 312.51 17129.48 88888.00 2020-06-27 14:07:40.000 179 33879.11 312.48 17129.49 37964.60 2020-06-27 14:07:41.000 179 33879.07 312.47 17129.46 88888.00 2020-06-27 14:07:42.000 179 33879.06 312.49 17129.46 88888.00 2020-06-27 14:07:43.000 179 33879.05 312.47 17129.48 88888.00 2020-06-27 14:07:44.000 179 33879.02 312.48 17129.51 88888.00 2020-06-27 14:07:45.000 179 33878.95 312.46 17129.51 37964.49 2020-06-27 14:07:46.000 179 33878.91 312.48 17129.54 88888.00 2020-06-27 14:07:47.000 179 33878.85 312.51 17129.52 88888.00 2020-06-27 14:07:48.000 179 33878.81 312.55 17129.52 88888.00 2020-06-27 14:07:49.000 179 33878.79 312.61 17129.57 88888.00 2020-06-27 14:07:50.000 179 33878.76 312.65 17129.56 37964.30 2020-06-27 14:07:51.000 179 33878.72 312.66 17129.58 88888.00 2020-06-27 14:07:52.000 179 33878.70 312.68 17129.60 88888.00 2020-06-27 14:07:53.000 179 33878.68 312.67 17129.58 88888.00 2020-06-27 14:07:54.000 179 33878.62 312.66 17129.54 88888.00 2020-06-27 14:07:55.000 179 33878.62 312.69 17129.59 37964.17 2020-06-27 14:07:56.000 179 33878.61 312.71 17129.63 88888.00 2020-06-27 14:07:57.000 179 33878.54 312.69 17129.66 88888.00 2020-06-27 14:07:58.000 179 33878.51 312.73 17129.68 88888.00 2020-06-27 14:07:59.000 179 33878.51 312.76 17129.70 88888.00 2020-06-27 14:08:00.000 179 33878.51 312.78 17129.70 37964.08 2020-06-27 14:08:01.000 179 33878.49 312.77 17129.73 88888.00 2020-06-27 14:08:02.000 179 33878.50 312.77 17129.74 88888.00 2020-06-27 14:08:03.000 179 33878.48 312.73 17129.70 88888.00 2020-06-27 14:08:04.000 179 33878.47 312.76 17129.67 88888.00 2020-06-27 14:08:05.000 179 33878.48 312.76 17129.65 37963.98 2020-06-27 14:08:06.000 179 33878.41 312.76 17129.67 88888.00 2020-06-27 14:08:07.000 179 33878.34 312.74 17129.68 88888.00 2020-06-27 14:08:08.000 179 33878.30 312.77 17129.68 88888.00 2020-06-27 14:08:09.000 179 33878.26 312.80 17129.68 88888.00 2020-06-27 14:08:10.000 179 33878.27 312.83 17129.68 37963.89 2020-06-27 14:08:11.000 179 33878.26 312.83 17129.66 88888.00 2020-06-27 14:08:12.000 179 33878.25 312.83 17129.60 88888.00 2020-06-27 14:08:13.000 179 33878.20 312.86 17129.61 88888.00 2020-06-27 14:08:14.000 179 33878.16 312.91 17129.67 88888.00 2020-06-27 14:08:15.000 179 33878.15 312.90 17129.71 37963.77 2020-06-27 14:08:16.000 179 33878.09 312.89 17129.71 88888.00 2020-06-27 14:08:17.000 179 33878.09 312.88 17129.74 88888.00 2020-06-27 14:08:18.000 179 33878.07 312.90 17129.75 88888.00 2020-06-27 14:08:19.000 179 33877.99 312.95 17129.73 88888.00 2020-06-27 14:08:20.000 179 33877.96 312.94 17129.73 37963.61 2020-06-27 14:08:21.000 179 33877.92 312.95 17129.74 88888.00 2020-06-27 14:08:22.000 179 33877.88 312.96 17129.71 88888.00 2020-06-27 14:08:23.000 179 33877.82 312.99 17129.74 88888.00 2020-06-27 14:08:24.000 179 33877.79 313.01 17129.76 88888.00 2020-06-27 14:08:25.000 179 33877.75 313.02 17129.77 37963.52 2020-06-27 14:08:26.000 179 33877.75 313.02 17129.78 88888.00 2020-06-27 14:08:27.000 179 33877.74 313.01 17129.81 88888.00 2020-06-27 14:08:28.000 179 33877.69 313.05 17129.83 88888.00 2020-06-27 14:08:29.000 179 33877.61 313.09 17129.80 88888.00 2020-06-27 14:08:30.000 179 33877.52 313.13 17129.81 37963.36 2020-06-27 14:08:31.000 179 33877.48 313.13 17129.83 88888.00 2020-06-27 14:08:32.000 179 33877.48 313.12 17129.86 88888.00 2020-06-27 14:08:33.000 179 33877.47 313.13 17129.87 88888.00 2020-06-27 14:08:34.000 179 33877.39 313.17 17129.85 88888.00 2020-06-27 14:08:35.000 179 33877.37 313.18 17129.86 37963.29 2020-06-27 14:08:36.000 179 33877.35 313.18 17129.90 88888.00 2020-06-27 14:08:37.000 179 33877.32 313.19 17129.94 88888.00 2020-06-27 14:08:38.000 179 33877.29 313.21 17129.93 88888.00 2020-06-27 14:08:39.000 179 33877.21 313.23 17129.94 88888.00 2020-06-27 14:08:40.000 179 33877.24 313.28 17129.92 37963.06 2020-06-27 14:08:41.000 179 33877.20 313.28 17129.89 88888.00 2020-06-27 14:08:42.000 179 33877.18 313.28 17129.87 88888.00 2020-06-27 14:08:43.000 179 33877.17 313.33 17129.90 88888.00 2020-06-27 14:08:44.000 179 33877.15 313.36 17129.91 88888.00 2020-06-27 14:08:45.000 179 33877.12 313.38 17129.91 37962.89 2020-06-27 14:08:46.000 179 33877.09 313.41 17129.88 88888.00 2020-06-27 14:08:47.000 179 33877.07 313.47 17129.90 88888.00 2020-06-27 14:08:48.000 179 33877.02 313.52 17129.88 88888.00 2020-06-27 14:08:49.000 179 33876.98 313.54 17129.86 88888.00 2020-06-27 14:08:50.000 179 33876.91 313.50 17129.83 37962.78 2020-06-27 14:08:51.000 179 33876.88 313.52 17129.84 88888.00 2020-06-27 14:08:52.000 179 33876.85 313.55 17129.84 88888.00 2020-06-27 14:08:53.000 179 33876.82 313.59 17129.85 88888.00 2020-06-27 14:08:54.000 179 33876.81 313.62 17129.90 88888.00 2020-06-27 14:08:55.000 179 33876.78 313.61 17129.86 37962.61 2020-06-27 14:08:56.000 179 33876.70 313.59 17129.89 88888.00 2020-06-27 14:08:57.000 179 33876.63 313.59 17129.88 88888.00 2020-06-27 14:08:58.000 179 33876.62 313.63 17129.92 88888.00 2020-06-27 14:08:59.000 179 33876.56 313.64 17129.92 88888.00 2020-06-27 14:09:00.000 179 33876.55 313.66 17129.87 37962.50 2020-06-27 14:09:01.000 179 33876.52 313.65 17129.87 88888.00 2020-06-27 14:09:02.000 179 33876.49 313.75 17129.91 88888.00 2020-06-27 14:09:03.000 179 33876.47 313.78 17129.94 88888.00 2020-06-27 14:09:04.000 179 33876.38 313.76 17129.93 88888.00 2020-06-27 14:09:05.000 179 33876.36 313.76 17129.95 37962.25 2020-06-27 14:09:06.000 179 33876.34 313.72 17129.93 88888.00 2020-06-27 14:09:07.000 179 33876.33 313.76 17129.93 88888.00 2020-06-27 14:09:08.000 179 33876.23 313.77 17129.91 88888.00 2020-06-27 14:09:09.000 179 33876.19 313.80 17129.89 88888.00 2020-06-27 14:09:10.000 179 33876.17 313.81 17129.93 37962.11 2020-06-27 14:09:11.000 179 33876.08 313.82 17129.92 88888.00 2020-06-27 14:09:12.000 179 33876.00 313.83 17129.94 88888.00 2020-06-27 14:09:13.000 179 33875.97 313.84 17129.93 88888.00 2020-06-27 14:09:14.000 179 33875.92 313.85 17129.92 88888.00 2020-06-27 14:09:15.000 179 33875.87 313.87 17129.89 37961.90 2020-06-27 14:09:16.000 179 33875.83 313.91 17129.92 88888.00 2020-06-27 14:09:17.000 179 33875.78 313.94 17129.98 88888.00 2020-06-27 14:09:18.000 179 33875.74 313.91 17129.97 88888.00 2020-06-27 14:09:19.000 179 33875.71 313.91 17129.99 88888.00 2020-06-27 14:09:20.000 179 33875.69 313.95 17129.99 37961.84 2020-06-27 14:09:21.000 179 33875.57 314.02 17130.01 88888.00 2020-06-27 14:09:22.000 179 33875.52 314.09 17130.00 88888.00 2020-06-27 14:09:23.000 179 33875.46 314.05 17130.03 88888.00 2020-06-27 14:09:24.000 179 33875.43 314.04 17130.06 88888.00 2020-06-27 14:09:25.000 179 33875.39 314.12 17130.06 37961.58 2020-06-27 14:09:26.000 179 33875.35 314.13 17130.04 88888.00 2020-06-27 14:09:27.000 179 33875.28 314.12 17130.04 88888.00 2020-06-27 14:09:28.000 179 33875.21 314.19 17130.08 88888.00 2020-06-27 14:09:29.000 179 33875.11 314.22 17130.10 88888.00 2020-06-27 14:09:30.000 179 33875.06 314.24 17130.07 37961.23 2020-06-27 14:09:31.000 179 33875.06 314.23 17130.10 88888.00 2020-06-27 14:09:32.000 179 33875.01 314.29 17130.11 88888.00 2020-06-27 14:09:33.000 179 33874.95 314.29 17130.10 88888.00 2020-06-27 14:09:34.000 179 33874.93 314.28 17130.11 88888.00 2020-06-27 14:09:35.000 179 33874.86 314.29 17130.11 37961.10 2020-06-27 14:09:36.000 179 33874.81 314.35 17130.10 88888.00 2020-06-27 14:09:37.000 179 33874.79 314.38 17130.10 88888.00 2020-06-27 14:09:38.000 179 33874.81 314.40 17130.10 88888.00 2020-06-27 14:09:39.000 179 33874.78 314.44 17130.11 88888.00 2020-06-27 14:09:40.000 179 33874.73 314.45 17130.14 37960.77 2020-06-27 14:09:41.000 179 33874.68 314.43 17130.09 88888.00 2020-06-27 14:09:42.000 179 33874.62 314.45 17130.13 88888.00 2020-06-27 14:09:43.000 179 33874.54 314.48 17130.15 88888.00 2020-06-27 14:09:44.000 179 33874.50 314.50 17130.14 88888.00 2020-06-27 14:09:45.000 179 33874.44 314.59 17130.10 37960.73 2020-06-27 14:09:46.000 179 33874.43 314.61 17130.09 88888.00 2020-06-27 14:09:47.000 179 33874.38 314.62 17130.08 88888.00 2020-06-27 14:09:48.000 179 33874.34 314.64 17130.07 88888.00 2020-06-27 14:09:49.000 179 33874.30 314.65 17130.06 88888.00 2020-06-27 14:09:50.000 179 33874.25 314.69 17130.05 37960.51 2020-06-27 14:09:51.000 179 33874.21 314.72 17130.07 88888.00 2020-06-27 14:09:52.000 179 33874.22 314.79 17130.11 88888.00 2020-06-27 14:09:53.000 179 33874.18 314.82 17130.13 88888.00 2020-06-27 14:09:54.000 179 33874.15 314.86 17130.17 88888.00 2020-06-27 14:09:55.000 179 33874.17 314.86 17130.18 37960.40 2020-06-27 14:09:56.000 179 33874.11 314.93 17130.15 88888.00 2020-06-27 14:09:57.000 179 33874.08 314.94 17130.13 88888.00 2020-06-27 14:09:58.000 179 33874.01 314.93 17130.12 88888.00 2020-06-27 14:09:59.000 179 33873.96 314.91 17130.13 88888.00 2020-06-27 14:10:00.000 179 33873.92 314.97 17130.15 37960.16 2020-06-27 14:10:01.000 179 33873.85 314.99 17130.13 88888.00 2020-06-27 14:10:02.000 179 33873.85 315.04 17130.17 88888.00 2020-06-27 14:10:03.000 179 33873.76 315.02 17130.17 88888.00 2020-06-27 14:10:04.000 179 33873.72 314.98 17130.16 88888.00 2020-06-27 14:10:05.000 179 33873.69 314.99 17130.21 37960.05 2020-06-27 14:10:06.000 179 33873.62 315.00 17130.19 88888.00 2020-06-27 14:10:07.000 179 33873.54 315.05 17130.20 88888.00 2020-06-27 14:10:08.000 179 33873.55 315.04 17130.19 88888.00 2020-06-27 14:10:09.000 179 33873.48 315.05 17130.21 88888.00 2020-06-27 14:10:10.000 179 33873.40 315.08 17130.25 37959.93 2020-06-27 14:10:11.000 179 33873.36 315.06 17130.27 88888.00 2020-06-27 14:10:12.000 179 33873.30 315.10 17130.25 88888.00 2020-06-27 14:10:13.000 179 33873.26 315.14 17130.24 88888.00 2020-06-27 14:10:14.000 179 33873.26 315.19 17130.26 88888.00 2020-06-27 14:10:15.000 179 33873.25 315.24 17130.27 37959.62 2020-06-27 14:10:16.000 179 33873.19 315.26 17130.23 88888.00 2020-06-27 14:10:17.000 179 33873.10 315.27 17130.21 88888.00 2020-06-27 14:10:18.000 179 33873.05 315.29 17130.25 88888.00 2020-06-27 14:10:19.000 179 33873.03 315.31 17130.25 88888.00 2020-06-27 14:10:20.000 179 33872.99 315.34 17130.24 37959.48 2020-06-27 14:10:21.000 179 33872.93 315.38 17130.20 88888.00 2020-06-27 14:10:22.000 179 33872.86 315.41 17130.23 88888.00 2020-06-27 14:10:23.000 179 33872.85 315.43 17130.27 88888.00 2020-06-27 14:10:24.000 179 33872.86 315.44 17130.28 88888.00 2020-06-27 14:10:25.000 179 33872.84 315.48 17130.29 37959.24 2020-06-27 14:10:26.000 179 33872.81 315.48 17130.26 88888.00 2020-06-27 14:10:27.000 179 33872.76 315.50 17130.29 88888.00 2020-06-27 14:10:28.000 179 33872.72 315.51 17130.31 88888.00 2020-06-27 14:10:29.000 179 33872.67 315.52 17130.25 88888.00 2020-06-27 14:10:30.000 179 33872.65 315.54 17130.24 37959.16 2020-06-27 14:10:31.000 179 33872.58 315.58 17130.27 88888.00 2020-06-27 14:10:32.000 179 33872.54 315.64 17130.27 88888.00 2020-06-27 14:10:33.000 179 33872.49 315.68 17130.25 88888.00 2020-06-27 14:10:34.000 179 33872.46 315.71 17130.23 88888.00 2020-06-27 14:10:35.000 179 33872.46 315.78 17130.24 37958.98 2020-06-27 14:10:36.000 179 33872.44 315.84 17130.22 88888.00 2020-06-27 14:10:37.000 179 33872.37 315.83 17130.29 88888.00 2020-06-27 14:10:38.000 179 33872.38 315.82 17130.29 88888.00 2020-06-27 14:10:39.000 179 33872.36 315.82 17130.29 88888.00 2020-06-27 14:10:40.000 179 33872.27 315.84 17130.28 37958.85 2020-06-27 14:10:41.000 179 33872.22 315.87 17130.31 88888.00 2020-06-27 14:10:42.000 179 33872.18 315.89 17130.33 88888.00 2020-06-27 14:10:43.000 179 33872.12 315.89 17130.31 88888.00 2020-06-27 14:10:44.000 179 33872.04 315.88 17130.32 88888.00 2020-06-27 14:10:45.000 179 33871.98 315.89 17130.31 37958.61 2020-06-27 14:10:46.000 179 33871.93 315.98 17130.32 88888.00 2020-06-27 14:10:47.000 179 33871.87 315.99 17130.33 88888.00 2020-06-27 14:10:48.000 179 33871.86 316.01 17130.33 88888.00 2020-06-27 14:10:49.000 179 33871.81 315.99 17130.35 88888.00 2020-06-27 14:10:50.000 179 33871.74 315.98 17130.38 37958.55 2020-06-27 14:10:51.000 179 33871.72 316.04 17130.41 88888.00 2020-06-27 14:10:52.000 179 33871.65 316.09 17130.39 88888.00 2020-06-27 14:10:53.000 179 33871.59 316.13 17130.35 88888.00 2020-06-27 14:10:54.000 179 33871.51 316.20 17130.37 88888.00 2020-06-27 14:10:55.000 179 33871.47 316.18 17130.35 37958.27 2020-06-27 14:10:56.000 179 33871.44 316.21 17130.36 88888.00 2020-06-27 14:10:57.000 179 33871.40 316.22 17130.41 88888.00 2020-06-27 14:10:58.000 179 33871.33 316.25 17130.38 88888.00 2020-06-27 14:10:59.000 179 33871.29 316.27 17130.36 88888.00 2020-06-27 14:11:00.000 179 33871.25 316.32 17130.40 37958.06 2020-06-27 14:11:01.000 179 33871.19 316.36 17130.42 88888.00 2020-06-27 14:11:02.000 179 33871.15 316.38 17130.39 88888.00 2020-06-27 14:11:03.000 179 33871.07 316.39 17130.35 88888.00 2020-06-27 14:11:04.000 179 33871.01 316.39 17130.42 88888.00 2020-06-27 14:11:05.000 179 33870.99 316.42 17130.45 37957.83 2020-06-27 14:11:06.000 179 33870.95 316.41 17130.43 88888.00 2020-06-27 14:11:07.000 179 33870.88 316.39 17130.40 88888.00 2020-06-27 14:11:08.000 179 33870.85 316.43 17130.44 88888.00 2020-06-27 14:11:09.000 179 33870.80 316.49 17130.45 88888.00 2020-06-27 14:11:10.000 179 33870.70 316.53 17130.43 37957.59 2020-06-27 14:11:11.000 179 33870.61 316.57 17130.40 88888.00 2020-06-27 14:11:12.000 179 33870.59 316.56 17130.43 88888.00 2020-06-27 14:11:13.000 179 33870.52 316.55 17130.43 88888.00 2020-06-27 14:11:14.000 179 33870.47 316.61 17130.46 88888.00 2020-06-27 14:11:15.000 179 33870.41 316.69 17130.46 37957.33 2020-06-27 14:11:16.000 179 33870.40 316.72 17130.46 88888.00 2020-06-27 14:11:17.000 179 33870.36 316.73 17130.45 88888.00 2020-06-27 14:11:18.000 179 33870.25 316.73 17130.47 88888.00 2020-06-27 14:11:19.000 179 33870.24 316.76 17130.50 88888.00 2020-06-27 14:11:20.000 179 33870.21 316.79 17130.53 37957.18 2020-06-27 14:11:21.000 179 33870.15 316.80 17130.51 88888.00 2020-06-27 14:11:22.000 179 33870.12 316.82 17130.48 88888.00 2020-06-27 14:11:23.000 179 33870.06 316.85 17130.49 88888.00 2020-06-27 14:11:24.000 179 33870.00 316.85 17130.53 88888.00 2020-06-27 14:11:25.000 179 33869.99 316.91 17130.52 37957.07 2020-06-27 14:11:26.000 179 33869.91 316.96 17130.47 88888.00 2020-06-27 14:11:27.000 179 33869.86 316.96 17130.47 88888.00 2020-06-27 14:11:28.000 179 33869.85 316.99 17130.49 88888.00 2020-06-27 14:11:29.000 179 33869.79 316.99 17130.52 88888.00 2020-06-27 14:11:30.000 179 33869.72 317.05 17130.53 37956.71 2020-06-27 14:11:31.000 179 33869.67 317.06 17130.49 88888.00 2020-06-27 14:11:32.000 179 33869.61 317.10 17130.47 88888.00 2020-06-27 14:11:33.000 179 33869.59 317.11 17130.47 88888.00 2020-06-27 14:11:34.000 179 33869.58 317.17 17130.48 88888.00 2020-06-27 14:11:35.000 179 33869.57 317.20 17130.48 37956.58 2020-06-27 14:11:36.000 179 33869.55 317.27 17130.46 88888.00 2020-06-27 14:11:37.000 179 33869.48 317.27 17130.45 88888.00 2020-06-27 14:11:38.000 179 33869.41 317.28 17130.46 88888.00 2020-06-27 14:11:39.000 179 33869.39 317.31 17130.48 88888.00 2020-06-27 14:11:40.000 179 33869.36 317.35 17130.51 37956.43 2020-06-27 14:11:41.000 179 33869.25 317.36 17130.53 88888.00 2020-06-27 14:11:42.000 179 33869.18 317.37 17130.55 88888.00 2020-06-27 14:11:43.000 179 33869.15 317.44 17130.53 88888.00 2020-06-27 14:11:44.000 179 33869.13 317.50 17130.53 88888.00 2020-06-27 14:11:45.000 179 33869.07 317.51 17130.56 37956.32 2020-06-27 14:11:46.000 179 33869.03 317.54 17130.60 88888.00 2020-06-27 14:11:47.000 179 33869.01 317.55 17130.59 88888.00 2020-06-27 14:11:48.000 179 33868.98 317.56 17130.58 88888.00 2020-06-27 14:11:49.000 179 33868.94 317.57 17130.57 88888.00 2020-06-27 14:11:50.000 179 33868.94 317.62 17130.58 37956.00 2020-06-27 14:11:51.000 179 33868.90 317.68 17130.53 88888.00 2020-06-27 14:11:52.000 179 33868.86 317.70 17130.56 88888.00 2020-06-27 14:11:53.000 179 33868.86 317.71 17130.62 88888.00 2020-06-27 14:11:54.000 179 33868.83 317.74 17130.60 88888.00 2020-06-27 14:11:55.000 179 33868.73 317.75 17130.59 37955.99 2020-06-27 14:11:56.000 179 33868.67 317.77 17130.59 88888.00 2020-06-27 14:11:57.000 179 33868.67 317.80 17130.61 88888.00 2020-06-27 14:11:58.000 179 33868.62 317.82 17130.60 88888.00 2020-06-27 14:11:59.000 179 33868.60 317.85 17130.58 88888.00 2020-06-27 14:12:00.000 179 33868.58 317.90 17130.64 37955.69 2020-06-27 14:12:01.000 179 33868.58 317.89 17130.65 88888.00 2020-06-27 14:12:02.000 179 33868.57 317.96 17130.65 88888.00 2020-06-27 14:12:03.000 179 33868.55 318.03 17130.64 88888.00 2020-06-27 14:12:04.000 179 33868.50 318.05 17130.58 88888.00 2020-06-27 14:12:05.000 179 33868.47 318.08 17130.58 37955.58 2020-06-27 14:12:06.000 179 33868.42 318.11 17130.59 88888.00 2020-06-27 14:12:07.000 179 33868.40 318.13 17130.59 88888.00 2020-06-27 14:12:08.000 179 33868.37 318.13 17130.64 88888.00 2020-06-27 14:12:09.000 179 33868.36 318.15 17130.64 88888.00 2020-06-27 14:12:10.000 179 33868.33 318.20 17130.60 37955.60 2020-06-27 14:12:11.000 179 33868.33 318.21 17130.61 88888.00 2020-06-27 14:12:12.000 179 33868.29 318.26 17130.60 88888.00 2020-06-27 14:12:13.000 179 33868.26 318.30 17130.59 88888.00 2020-06-27 14:12:14.000 179 33868.19 318.33 17130.64 88888.00 2020-06-27 14:12:15.000 179 33868.17 318.36 17130.61 37955.42 2020-06-27 14:12:16.000 179 33868.10 318.38 17130.58 88888.00 2020-06-27 14:12:17.000 179 33868.06 318.36 17130.60 88888.00 2020-06-27 14:12:18.000 179 33868.04 318.46 17130.60 88888.00 2020-06-27 14:12:19.000 179 33868.01 318.54 17130.56 88888.00 2020-06-27 14:12:20.000 179 33867.98 318.55 17130.56 37955.32 2020-06-27 14:12:21.000 179 33867.96 318.55 17130.59 88888.00 2020-06-27 14:12:22.000 179 33867.91 318.58 17130.57 88888.00 2020-06-27 14:12:23.000 179 33867.91 318.54 17130.57 88888.00 2020-06-27 14:12:24.000 179 33867.90 318.61 17130.58 88888.00 2020-06-27 14:12:25.000 179 33867.86 318.66 17130.60 37955.04 2020-06-27 14:12:26.000 179 33867.79 318.70 17130.61 88888.00 2020-06-27 14:12:27.000 179 33867.78 318.71 17130.64 88888.00 2020-06-27 14:12:28.000 179 33867.71 318.72 17130.67 88888.00 2020-06-27 14:12:29.000 179 33867.65 318.75 17130.61 88888.00 2020-06-27 14:12:30.000 179 33867.67 318.79 17130.59 37954.93 2020-06-27 14:12:31.000 179 33867.66 318.81 17130.61 88888.00 2020-06-27 14:12:32.000 179 33867.62 318.86 17130.62 88888.00 2020-06-27 14:12:33.000 179 33867.60 318.87 17130.60 88888.00 2020-06-27 14:12:34.000 179 33867.60 318.87 17130.58 88888.00 2020-06-27 14:12:35.000 179 33867.56 318.94 17130.58 37954.83 2020-06-27 14:12:36.000 179 33867.50 318.98 17130.58 88888.00 2020-06-27 14:12:37.000 179 33867.46 319.01 17130.57 88888.00 2020-06-27 14:12:38.000 179 33867.44 319.03 17130.59 88888.00 2020-06-27 14:12:39.000 179 33867.40 319.01 17130.58 88888.00 2020-06-27 14:12:40.000 179 33867.35 319.06 17130.58 37954.63 2020-06-27 14:12:41.000 179 33867.35 319.10 17130.59 88888.00 2020-06-27 14:12:42.000 179 33867.33 319.15 17130.58 88888.00 2020-06-27 14:12:43.000 179 33867.31 319.12 17130.58 88888.00 2020-06-27 14:12:44.000 179 33867.30 319.16 17130.57 88888.00 2020-06-27 14:12:45.000 179 33867.24 319.21 17130.61 37954.51 2020-06-27 14:12:46.000 179 33867.22 319.25 17130.61 88888.00 2020-06-27 14:12:47.000 179 33867.22 319.28 17130.59 88888.00 2020-06-27 14:12:48.000 179 33867.19 319.28 17130.62 88888.00 2020-06-27 14:12:49.000 179 33867.17 319.32 17130.62 88888.00 2020-06-27 14:12:50.000 179 33867.13 319.37 17130.60 37954.43 2020-06-27 14:12:51.000 179 33867.11 319.38 17130.57 88888.00 2020-06-27 14:12:52.000 179 33867.08 319.40 17130.62 88888.00 2020-06-27 14:12:53.000 179 33867.04 319.43 17130.62 88888.00 2020-06-27 14:12:54.000 179 33867.01 319.45 17130.63 88888.00 2020-06-27 14:12:55.000 179 33866.99 319.48 17130.68 37954.32 2020-06-27 14:12:56.000 179 33866.95 319.48 17130.68 88888.00 2020-06-27 14:12:57.000 179 33866.96 319.49 17130.69 88888.00 2020-06-27 14:12:58.000 179 33866.94 319.50 17130.72 88888.00 2020-06-27 14:12:59.000 179 33866.91 319.52 17130.68 88888.00 2020-06-27 14:13:00.000 179 33866.85 319.53 17130.69 37954.28 2020-06-27 14:13:01.000 179 33866.83 319.57 17130.64 88888.00 2020-06-27 14:13:02.000 179 33866.83 319.61 17130.64 88888.00 2020-06-27 14:13:03.000 179 33866.79 319.61 17130.68 88888.00 2020-06-27 14:13:04.000 179 33866.78 319.62 17130.69 88888.00 2020-06-27 14:13:05.000 179 33866.74 319.67 17130.71 37954.06 2020-06-27 14:13:06.000 179 33866.71 319.72 17130.76 88888.00 2020-06-27 14:13:07.000 179 33866.63 319.70 17130.76 88888.00 2020-06-27 14:13:08.000 179 33866.60 319.70 17130.71 88888.00 2020-06-27 14:13:09.000 179 33866.61 319.74 17130.70 88888.00 2020-06-27 14:13:10.000 179 33866.60 319.79 17130.69 37954.04 2020-06-27 14:13:11.000 179 33866.54 319.83 17130.68 88888.00 2020-06-27 14:13:12.000 179 33866.54 319.88 17130.71 88888.00 2020-06-27 14:13:13.000 179 33866.52 319.86 17130.69 88888.00 2020-06-27 14:13:14.000 179 33866.51 319.87 17130.72 88888.00 2020-06-27 14:13:15.000 179 33866.52 319.92 17130.77 37953.99 2020-06-27 14:13:16.000 179 33866.47 319.90 17130.75 88888.00 2020-06-27 14:13:17.000 179 33866.43 319.91 17130.74 88888.00 2020-06-27 14:13:18.000 179 33866.43 319.95 17130.73 88888.00 2020-06-27 14:13:19.000 179 33866.40 319.95 17130.68 88888.00 2020-06-27 14:13:20.000 179 33866.38 319.96 17130.69 37953.78 2020-06-27 14:13:21.000 179 33866.36 319.99 17130.75 88888.00 2020-06-27 14:13:22.000 179 33866.31 320.01 17130.77 88888.00 2020-06-27 14:13:23.000 179 33866.24 319.98 17130.76 88888.00 2020-06-27 14:13:24.000 179 33866.18 320.02 17130.74 88888.00 2020-06-27 14:13:25.000 179 33866.10 320.05 17130.76 37953.52 2020-06-27 14:13:26.000 179 33866.08 320.07 17130.80 88888.00 2020-06-27 14:13:27.000 179 33866.04 320.10 17130.80 88888.00 2020-06-27 14:13:28.000 179 33866.01 320.09 17130.82 88888.00 2020-06-27 14:13:29.000 179 33865.94 320.10 17130.81 88888.00 2020-06-27 14:13:30.000 179 33865.87 320.14 17130.80 37953.36 2020-06-27 14:13:31.000 179 33865.81 320.15 17130.77 88888.00 2020-06-27 14:13:32.000 179 33865.77 320.16 17130.77 88888.00 2020-06-27 14:13:33.000 179 33865.71 320.21 17130.82 88888.00 2020-06-27 14:13:34.000 179 33865.66 320.27 17130.84 88888.00 2020-06-27 14:13:35.000 179 33865.59 320.29 17130.84 37953.20 2020-06-27 14:13:36.000 179 33865.58 320.31 17130.79 88888.00 2020-06-27 14:13:37.000 179 33865.54 320.29 17130.74 88888.00 2020-06-27 14:13:38.000 179 33865.49 320.30 17130.78 88888.00 2020-06-27 14:13:39.000 179 33865.42 320.32 17130.79 88888.00 2020-06-27 14:13:40.000 179 33865.41 320.34 17130.78 37952.93 2020-06-27 14:13:41.000 179 33865.37 320.35 17130.81 88888.00 2020-06-27 14:13:42.000 179 33865.32 320.30 17130.83 88888.00 2020-06-27 14:13:43.000 179 33865.23 320.35 17130.80 88888.00 2020-06-27 14:13:44.000 179 33865.18 320.38 17130.80 88888.00 2020-06-27 14:13:45.000 179 33865.12 320.38 17130.85 37952.78 2020-06-27 14:13:46.000 179 33865.08 320.40 17130.86 88888.00 2020-06-27 14:13:47.000 179 33865.04 320.44 17130.82 88888.00 2020-06-27 14:13:48.000 179 33865.03 320.42 17130.84 88888.00 2020-06-27 14:13:49.000 179 33864.97 320.48 17130.87 88888.00 2020-06-27 14:13:50.000 179 33864.93 320.47 17130.84 37952.63 2020-06-27 14:13:51.000 179 33864.85 320.47 17130.82 88888.00 2020-06-27 14:13:52.000 179 33864.83 320.49 17130.78 88888.00 2020-06-27 14:13:53.000 179 33864.82 320.54 17130.78 88888.00 2020-06-27 14:13:54.000 179 33864.77 320.61 17130.84 88888.00 2020-06-27 14:13:55.000 179 33864.74 320.61 17130.84 37952.60 2020-06-27 14:13:56.000 179 33864.73 320.61 17130.86 88888.00 2020-06-27 14:13:57.000 179 33864.67 320.59 17130.85 88888.00 2020-06-27 14:13:58.000 179 33864.61 320.62 17130.86 88888.00 2020-06-27 14:13:59.000 179 33864.56 320.63 17130.86 88888.00 2020-06-27 14:14:00.000 179 33864.51 320.63 17130.84 37952.27 2020-06-27 14:14:01.000 179 33864.49 320.64 17130.87 88888.00 2020-06-27 14:14:02.000 179 33864.46 320.66 17130.85 88888.00 2020-06-27 14:14:03.000 179 33864.40 320.68 17130.89 88888.00 2020-06-27 14:14:04.000 179 33864.40 320.73 17130.91 88888.00 2020-06-27 14:14:05.000 179 33864.36 320.74 17130.91 37952.11 2020-06-27 14:14:06.000 179 33864.34 320.77 17130.88 88888.00 2020-06-27 14:14:07.000 179 33864.30 320.80 17130.92 88888.00 2020-06-27 14:14:08.000 179 33864.27 320.76 17130.92 88888.00 2020-06-27 14:14:09.000 179 33864.23 320.79 17130.94 88888.00 2020-06-27 14:14:10.000 179 33864.23 320.78 17130.95 37952.09 2020-06-27 14:14:11.000 179 33864.20 320.76 17130.95 88888.00 2020-06-27 14:14:12.000 179 33864.14 320.79 17130.96 88888.00 2020-06-27 14:14:13.000 179 33864.11 320.83 17130.95 88888.00 2020-06-27 14:14:14.000 179 33864.08 320.87 17130.94 88888.00 2020-06-27 14:14:15.000 179 33864.09 320.92 17130.93 37951.89 2020-06-27 14:14:16.000 179 33864.11 320.89 17130.97 88888.00 2020-06-27 14:14:17.000 179 33864.06 320.86 17130.98 88888.00 2020-06-27 14:14:18.000 179 33863.99 320.90 17130.95 88888.00 2020-06-27 14:14:19.000 179 33863.96 320.90 17130.93 88888.00 2020-06-27 14:14:20.000 179 33863.91 320.90 17130.99 37951.73 2020-06-27 14:14:21.000 179 33863.90 320.88 17131.01 88888.00 2020-06-27 14:14:22.000 179 33863.91 320.91 17131.02 88888.00 2020-06-27 14:14:23.000 179 33863.89 320.92 17130.99 88888.00 2020-06-27 14:14:24.000 179 33863.87 320.92 17130.95 88888.00 2020-06-27 14:14:25.000 179 33863.87 320.96 17131.01 37951.63 2020-06-27 14:14:26.000 179 33863.84 320.99 17131.02 88888.00 2020-06-27 14:14:27.000 179 33863.80 320.99 17131.02 88888.00 2020-06-27 14:14:28.000 179 33863.81 321.05 17131.03 88888.00 2020-06-27 14:14:29.000 179 33863.81 321.08 17131.03 88888.00 2020-06-27 14:14:30.000 179 33863.79 321.08 17131.05 37951.65 2020-06-27 14:14:31.000 179 33863.81 321.10 17131.08 88888.00 2020-06-27 14:14:32.000 179 33863.81 321.09 17131.05 88888.00 2020-06-27 14:14:33.000 179 33863.79 321.18 17131.04 88888.00 2020-06-27 14:14:34.000 179 33863.76 321.17 17131.02 88888.00 2020-06-27 14:14:35.000 179 33863.76 321.17 17131.06 37951.53 2020-06-27 14:14:36.000 179 33863.75 321.19 17131.02 88888.00 2020-06-27 14:14:37.000 179 33863.75 321.21 17131.02 88888.00 2020-06-27 14:14:38.000 179 33863.70 321.22 17131.03 88888.00 2020-06-27 14:14:39.000 179 33863.64 321.24 17131.04 88888.00 2020-06-27 14:14:40.000 179 33863.67 321.22 17131.08 37951.50 2020-06-27 14:14:41.000 179 33863.66 321.24 17131.06 88888.00 2020-06-27 14:14:42.000 179 33863.66 321.27 17131.03 88888.00 2020-06-27 14:14:43.000 179 33863.59 321.24 17131.02 88888.00 2020-06-27 14:14:44.000 179 33863.56 321.23 17130.95 88888.00 2020-06-27 14:14:45.000 179 33863.51 321.27 17130.97 37951.36 2020-06-27 14:14:46.000 179 33863.49 321.32 17131.02 88888.00 2020-06-27 14:14:47.000 179 33863.51 321.30 17131.03 88888.00 2020-06-27 14:14:48.000 179 33863.49 321.32 17131.04 88888.00 2020-06-27 14:14:49.000 179 33863.51 321.35 17131.03 88888.00 2020-06-27 14:14:50.000 179 33863.48 321.37 17131.00 37951.32 2020-06-27 14:14:51.000 179 33863.45 321.40 17131.00 88888.00 2020-06-27 14:14:52.000 179 33863.44 321.41 17131.01 88888.00 2020-06-27 14:14:53.000 179 33863.47 321.38 17131.01 88888.00 2020-06-27 14:14:54.000 179 33863.48 321.39 17131.01 88888.00 2020-06-27 14:14:55.000 179 33863.45 321.43 17130.99 37951.25 2020-06-27 14:14:56.000 179 33863.47 321.45 17131.02 88888.00 2020-06-27 14:14:57.000 179 33863.46 321.51 17131.04 88888.00 2020-06-27 14:14:58.000 179 33863.43 321.54 17131.07 88888.00 2020-06-27 14:14:59.000 179 33863.41 321.55 17131.03 88888.00 2020-06-27 14:15:00.000 179 33863.37 321.63 17131.04 37951.25 2020-06-27 14:15:01.000 179 33863.38 321.63 17131.00 88888.00 2020-06-27 14:15:02.000 179 33863.39 321.57 17130.96 88888.00 2020-06-27 14:15:03.000 179 33863.40 321.57 17130.95 88888.00 2020-06-27 14:15:04.000 179 33863.38 321.60 17130.97 88888.00 2020-06-27 14:15:05.000 179 33863.36 321.60 17130.98 99999.00 2020-06-27 14:15:06.000 179 33863.33 321.63 17130.98 88888.00 2020-06-27 14:15:07.000 179 33863.31 321.64 17130.98 88888.00 2020-06-27 14:15:08.000 179 33863.31 321.65 17130.99 88888.00 2020-06-27 14:15:09.000 179 33863.26 321.66 17131.00 88888.00 2020-06-27 14:15:10.000 179 33863.25 321.70 17131.04 37951.18 2020-06-27 14:15:11.000 179 33863.23 321.71 17131.03 88888.00 2020-06-27 14:15:12.000 179 33863.23 321.74 17130.97 88888.00 2020-06-27 14:15:13.000 179 33863.23 321.73 17130.99 88888.00 2020-06-27 14:15:14.000 179 33863.19 321.69 17130.94 88888.00 2020-06-27 14:15:15.000 179 33863.17 321.71 17130.93 37951.00 2020-06-27 14:15:16.000 179 33863.13 321.74 17130.95 88888.00 2020-06-27 14:15:17.000 179 33863.08 321.75 17130.98 88888.00 2020-06-27 14:15:18.000 179 33863.03 321.79 17130.97 88888.00 2020-06-27 14:15:19.000 179 33862.99 321.77 17130.97 88888.00 2020-06-27 14:15:20.000 179 33862.99 321.77 17130.99 37950.94 2020-06-27 14:15:21.000 179 33862.97 321.83 17130.98 88888.00 2020-06-27 14:15:22.000 179 33862.93 321.81 17130.99 88888.00 2020-06-27 14:15:23.000 179 33862.90 321.82 17130.98 88888.00 2020-06-27 14:15:24.000 179 33862.88 321.83 17130.99 88888.00 2020-06-27 14:15:25.000 179 33862.86 321.88 17130.98 37950.79 2020-06-27 14:15:26.000 179 33862.84 321.93 17130.96 88888.00 2020-06-27 14:15:27.000 179 33862.83 321.87 17131.01 88888.00 2020-06-27 14:15:28.000 179 33862.81 321.88 17131.07 88888.00 2020-06-27 14:15:29.000 179 33862.78 321.91 17131.03 88888.00 2020-06-27 14:15:30.000 179 33862.77 321.93 17131.03 37950.68 2020-06-27 14:15:31.000 179 33862.74 321.97 17131.03 88888.00 2020-06-27 14:15:32.000 179 33862.69 321.95 17131.03 88888.00 2020-06-27 14:15:33.000 179 33862.66 321.92 17131.06 88888.00 2020-06-27 14:15:34.000 179 33862.66 321.91 17131.04 88888.00 2020-06-27 14:15:35.000 179 33862.62 321.92 17131.06 37950.70 2020-06-27 14:15:36.000 179 33862.60 321.95 17131.08 88888.00 2020-06-27 14:15:37.000 179 33862.60 321.94 17131.03 88888.00 2020-06-27 14:15:38.000 179 33862.59 321.96 17131.05 88888.00 2020-06-27 14:15:39.000 179 33862.55 321.92 17131.07 88888.00 2020-06-27 14:15:40.000 179 33862.54 321.95 17131.05 37950.60 2020-06-27 14:15:41.000 179 33862.52 321.95 17131.08 88888.00 2020-06-27 14:15:42.000 179 33862.53 321.99 17131.09 88888.00 2020-06-27 14:15:43.000 179 33862.51 322.00 17131.06 88888.00 2020-06-27 14:15:44.000 179 33862.44 321.99 17131.03 88888.00 2020-06-27 14:15:45.000 179 33862.41 322.00 17131.07 37950.45 2020-06-27 14:15:46.000 179 33862.36 322.01 17131.02 88888.00 2020-06-27 14:15:47.000 179 33862.34 322.01 17131.00 88888.00 2020-06-27 14:15:48.000 179 33862.37 322.03 17131.00 88888.00 2020-06-27 14:15:49.000 179 33862.34 322.04 17131.00 88888.00 2020-06-27 14:15:50.000 179 33862.35 322.12 17131.01 37950.39 2020-06-27 14:15:51.000 179 33862.34 322.16 17131.08 88888.00 2020-06-27 14:15:52.000 179 33862.30 322.09 17131.12 88888.00 2020-06-27 14:15:53.000 179 33862.27 322.08 17131.09 88888.00 2020-06-27 14:15:54.000 179 33862.26 322.16 17131.08 88888.00 2020-06-27 14:15:55.000 179 33862.24 322.17 17131.07 37950.22 2020-06-27 14:15:56.000 179 33862.22 322.16 17131.07 88888.00 2020-06-27 14:15:57.000 179 33862.18 322.15 17131.09 88888.00 2020-06-27 14:15:58.000 179 33862.12 322.15 17131.09 88888.00 2020-06-27 14:15:59.000 179 33862.12 322.15 17131.05 88888.00 2020-06-27 14:16:00.000 179 33862.08 322.13 17131.04 37950.11 2020-06-27 14:16:01.000 179 33862.05 322.13 17131.02 88888.00 2020-06-27 14:16:02.000 179 33862.08 322.13 17131.09 88888.00 2020-06-27 14:16:03.000 179 33862.06 322.11 17131.10 88888.00 2020-06-27 14:16:04.000 179 33862.06 322.13 17131.10 88888.00 2020-06-27 14:16:05.000 179 33862.03 322.11 17131.11 37950.04 2020-06-27 14:16:06.000 179 33862.03 322.10 17131.09 88888.00 2020-06-27 14:16:07.000 179 33862.01 322.14 17131.09 88888.00 2020-06-27 14:16:08.000 179 33862.01 322.16 17131.08 88888.00 2020-06-27 14:16:09.000 179 33862.00 322.17 17131.06 88888.00 2020-06-27 14:16:10.000 179 33861.97 322.14 17131.08 37949.88 2020-06-27 14:16:11.000 179 33861.99 322.12 17131.07 88888.00 2020-06-27 14:16:12.000 179 33861.98 322.14 17131.08 88888.00 2020-06-27 14:16:13.000 179 33861.94 322.12 17131.13 88888.00 2020-06-27 14:16:14.000 179 33861.87 322.14 17131.13 88888.00 2020-06-27 14:16:15.000 179 33861.87 322.18 17131.11 37949.94 2020-06-27 14:16:16.000 179 33861.88 322.19 17131.14 88888.00 2020-06-27 14:16:17.000 179 33861.89 322.16 17131.14 88888.00 2020-06-27 14:16:18.000 179 33861.88 322.19 17131.13 88888.00 2020-06-27 14:16:19.000 179 33861.86 322.23 17131.13 88888.00 2020-06-27 14:16:20.000 179 33861.90 322.21 17131.16 37949.87 2020-06-27 14:16:21.000 179 33861.86 322.21 17131.14 88888.00 2020-06-27 14:16:22.000 179 33861.85 322.21 17131.16 88888.00 2020-06-27 14:16:23.000 179 33861.84 322.22 17131.11 88888.00 2020-06-27 14:16:24.000 179 33861.83 322.25 17131.09 88888.00 2020-06-27 14:16:25.000 179 33861.83 322.25 17131.13 37949.93 2020-06-27 14:16:26.000 179 33861.85 322.26 17131.17 88888.00 2020-06-27 14:16:27.000 179 33861.79 322.28 17131.16 88888.00 2020-06-27 14:16:28.000 179 33861.77 322.25 17131.15 88888.00 2020-06-27 14:16:29.000 179 33861.76 322.29 17131.16 88888.00 2020-06-27 14:16:30.000 179 33861.78 322.24 17131.16 37949.86 2020-06-27 14:16:31.000 179 33861.85 322.20 17131.14 88888.00 2020-06-27 14:16:32.000 179 33861.84 322.20 17131.17 88888.00 2020-06-27 14:16:33.000 179 33861.82 322.20 17131.19 88888.00 2020-06-27 14:16:34.000 179 33861.83 322.19 17131.20 88888.00 2020-06-27 14:16:35.000 179 33861.86 322.24 17131.22 37949.83 2020-06-27 14:16:36.000 179 33861.81 322.25 17131.23 88888.00 2020-06-27 14:16:37.000 179 33861.81 322.23 17131.23 88888.00 2020-06-27 14:16:38.000 179 33861.79 322.24 17131.20 88888.00 2020-06-27 14:16:39.000 179 33861.80 322.22 17131.14 88888.00 2020-06-27 14:16:40.000 179 33861.78 322.22 17131.14 37949.85 2020-06-27 14:16:41.000 179 33861.80 322.21 17131.16 88888.00 2020-06-27 14:16:42.000 179 33861.82 322.24 17131.15 88888.00 2020-06-27 14:16:43.000 179 33861.82 322.25 17131.15 88888.00 2020-06-27 14:16:44.000 179 33861.81 322.24 17131.14 88888.00 2020-06-27 14:16:45.000 179 33861.82 322.28 17131.16 37949.80 2020-06-27 14:16:46.000 179 33861.80 322.26 17131.16 88888.00 2020-06-27 14:16:47.000 179 33861.79 322.26 17131.17 88888.00 2020-06-27 14:16:48.000 179 33861.77 322.28 17131.21 88888.00 2020-06-27 14:16:49.000 179 33861.75 322.28 17131.18 88888.00 2020-06-27 14:16:50.000 179 33861.78 322.31 17131.17 37949.84 2020-06-27 14:16:51.000 179 33861.79 322.31 17131.19 88888.00 2020-06-27 14:16:52.000 179 33861.77 322.32 17131.18 88888.00 2020-06-27 14:16:53.000 179 33861.76 322.30 17131.17 88888.00 2020-06-27 14:16:54.000 179 33861.74 322.30 17131.14 88888.00 2020-06-27 14:16:55.000 179 33861.79 322.33 17131.12 37949.82 2020-06-27 14:16:56.000 179 33861.74 322.33 17131.13 88888.00 2020-06-27 14:16:57.000 179 33861.75 322.31 17131.15 88888.00 2020-06-27 14:16:58.000 179 33861.73 322.27 17131.19 88888.00 2020-06-27 14:16:59.000 179 33861.71 322.31 17131.20 88888.00 2020-06-27 14:17:00.000 179 33861.75 322.31 17131.17 37949.83 2020-06-27 14:17:01.000 179 33861.73 322.30 17131.14 88888.00 2020-06-27 14:17:02.000 179 33861.72 322.29 17131.12 88888.00 2020-06-27 14:17:03.000 179 33861.74 322.32 17131.11 88888.00 2020-06-27 14:17:04.000 179 33861.75 322.36 17131.09 88888.00 2020-06-27 14:17:05.000 179 33861.72 322.32 17131.10 37949.78 2020-06-27 14:17:06.000 179 33861.70 322.28 17131.12 88888.00 2020-06-27 14:17:07.000 179 33861.66 322.31 17131.19 88888.00 2020-06-27 14:17:08.000 179 33861.63 322.37 17131.22 88888.00 2020-06-27 14:17:09.000 179 33861.64 322.36 17131.17 88888.00 2020-06-27 14:17:10.000 179 33861.63 322.34 17131.18 37949.75 2020-06-27 14:17:11.000 179 33861.61 322.34 17131.23 88888.00 2020-06-27 14:17:12.000 179 33861.62 322.35 17131.22 88888.00 2020-06-27 14:17:13.000 179 33861.58 322.38 17131.22 88888.00 2020-06-27 14:17:14.000 179 33861.58 322.38 17131.24 88888.00 2020-06-27 14:17:15.000 179 33861.58 322.35 17131.25 37949.78 2020-06-27 14:17:16.000 179 33861.58 322.35 17131.26 88888.00 2020-06-27 14:17:17.000 179 33861.60 322.33 17131.26 88888.00 2020-06-27 14:17:18.000 179 33861.55 322.29 17131.25 88888.00 2020-06-27 14:17:19.000 179 33861.51 322.31 17131.23 88888.00 2020-06-27 14:17:20.000 179 33861.48 322.31 17131.27 37949.65 2020-06-27 14:17:21.000 179 33861.45 322.29 17131.28 88888.00 2020-06-27 14:17:22.000 179 33861.42 322.27 17131.27 88888.00 2020-06-27 14:17:23.000 179 33861.42 322.25 17131.22 88888.00 2020-06-27 14:17:24.000 179 33861.46 322.27 17131.26 88888.00 2020-06-27 14:17:25.000 179 33861.48 322.27 17131.25 37949.58 2020-06-27 14:17:26.000 179 33861.43 322.28 17131.27 88888.00 2020-06-27 14:17:27.000 179 33861.39 322.30 17131.28 88888.00 2020-06-27 14:17:28.000 179 33861.36 322.29 17131.24 88888.00 2020-06-27 14:17:29.000 179 33861.35 322.28 17131.21 88888.00 2020-06-27 14:17:30.000 179 33861.32 322.26 17131.24 37949.52 2020-06-27 14:17:31.000 179 33861.32 322.29 17131.21 88888.00 2020-06-27 14:17:32.000 179 33861.35 322.35 17131.21 88888.00 2020-06-27 14:17:33.000 179 33861.31 322.31 17131.19 88888.00 2020-06-27 14:17:34.000 179 33861.27 322.28 17131.17 88888.00 2020-06-27 14:17:35.000 179 33861.23 322.28 17131.19 37949.43 2020-06-27 14:17:36.000 179 33861.23 322.26 17131.22 88888.00 2020-06-27 14:17:37.000 179 33861.23 322.26 17131.22 88888.00 2020-06-27 14:17:38.000 179 33861.20 322.29 17131.22 88888.00 2020-06-27 14:17:39.000 179 33861.23 322.30 17131.18 88888.00 2020-06-27 14:17:40.000 179 33861.23 322.32 17131.18 37949.42 2020-06-27 14:17:41.000 179 33861.18 322.30 17131.18 88888.00 2020-06-27 14:17:42.000 179 33861.15 322.26 17131.15 88888.00 2020-06-27 14:17:43.000 179 33861.12 322.29 17131.16 88888.00 2020-06-27 14:17:44.000 179 33861.16 322.33 17131.17 88888.00 2020-06-27 14:17:45.000 179 33861.19 322.35 17131.20 37949.31 2020-06-27 14:17:46.000 179 33861.19 322.32 17131.26 88888.00 2020-06-27 14:17:47.000 179 33861.14 322.32 17131.27 88888.00 2020-06-27 14:17:48.000 179 33861.10 322.28 17131.26 88888.00 2020-06-27 14:17:49.000 179 33861.06 322.25 17131.27 88888.00 2020-06-27 14:17:50.000 179 33861.04 322.26 17131.28 37949.29 2020-06-27 14:17:51.000 179 33861.01 322.24 17131.30 88888.00 2020-06-27 14:17:52.000 179 33860.99 322.24 17131.28 88888.00 2020-06-27 14:17:53.000 179 33860.98 322.27 17131.25 88888.00 2020-06-27 14:17:54.000 179 33860.97 322.27 17131.27 88888.00 2020-06-27 14:17:55.000 179 33860.96 322.28 17131.27 37949.16 2020-06-27 14:17:56.000 179 33860.97 322.25 17131.31 88888.00 2020-06-27 14:17:57.000 179 33860.98 322.22 17131.29 88888.00 2020-06-27 14:17:58.000 179 33860.95 322.22 17131.27 88888.00 2020-06-27 14:17:59.000 179 33860.91 322.21 17131.23 88888.00 2020-06-27 14:18:00.000 179 33860.91 322.25 17131.25 37949.14 2020-06-27 14:18:01.000 179 33860.89 322.19 17131.27 88888.00 2020-06-27 14:18:02.000 179 33860.89 322.16 17131.27 88888.00 2020-06-27 14:18:03.000 179 33860.83 322.15 17131.26 88888.00 2020-06-27 14:18:04.000 179 33860.80 322.14 17131.25 88888.00 2020-06-27 14:18:05.000 179 33860.77 322.16 17131.22 37949.05 2020-06-27 14:18:06.000 179 33860.73 322.19 17131.23 88888.00 2020-06-27 14:18:07.000 179 33860.71 322.21 17131.27 88888.00 2020-06-27 14:18:08.000 179 33860.72 322.19 17131.30 88888.00 2020-06-27 14:18:09.000 179 33860.76 322.21 17131.32 88888.00 2020-06-27 14:18:10.000 179 33860.74 322.18 17131.33 37949.00 2020-06-27 14:18:11.000 179 33860.76 322.22 17131.34 88888.00 2020-06-27 14:18:12.000 179 33860.78 322.21 17131.35 88888.00 2020-06-27 14:18:13.000 179 33860.76 322.18 17131.36 88888.00 2020-06-27 14:18:14.000 179 33860.78 322.21 17131.35 88888.00 2020-06-27 14:18:15.000 179 33860.82 322.17 17131.33 37949.03 2020-06-27 14:18:16.000 179 33860.81 322.18 17131.35 88888.00 2020-06-27 14:18:17.000 179 33860.77 322.15 17131.36 88888.00 2020-06-27 14:18:18.000 179 33860.75 322.14 17131.38 88888.00 2020-06-27 14:18:19.000 179 33860.81 322.16 17131.36 88888.00 2020-06-27 14:18:20.000 179 33860.79 322.20 17131.33 37948.90 2020-06-27 14:18:21.000 179 33860.73 322.17 17131.33 88888.00 2020-06-27 14:18:22.000 179 33860.71 322.12 17131.33 88888.00 2020-06-27 14:18:23.000 179 33860.74 322.11 17131.36 88888.00 2020-06-27 14:18:24.000 179 33860.73 322.10 17131.32 88888.00 2020-06-27 14:18:25.000 179 33860.71 322.09 17131.28 37948.99 2020-06-27 14:18:26.000 179 33860.74 322.09 17131.31 88888.00 2020-06-27 14:18:27.000 179 33860.76 322.10 17131.31 88888.00 2020-06-27 14:18:28.000 179 33860.76 322.09 17131.33 88888.00 2020-06-27 14:18:29.000 179 33860.76 322.09 17131.34 88888.00 2020-06-27 14:18:30.000 179 33860.79 322.07 17131.34 37948.97 2020-06-27 14:18:31.000 179 33860.76 322.09 17131.33 88888.00 2020-06-27 14:18:32.000 179 33860.77 322.08 17131.36 88888.00 2020-06-27 14:18:33.000 179 33860.74 322.06 17131.34 88888.00 2020-06-27 14:18:34.000 179 33860.76 322.03 17131.30 88888.00 2020-06-27 14:18:35.000 179 33860.77 321.99 17131.29 37948.96 2020-06-27 14:18:36.000 179 33860.76 321.99 17131.34 88888.00 2020-06-27 14:18:37.000 179 33860.74 321.99 17131.33 88888.00 2020-06-27 14:18:38.000 179 33860.71 321.99 17131.36 88888.00 2020-06-27 14:18:39.000 179 33860.79 322.00 17131.34 88888.00 2020-06-27 14:18:40.000 179 33860.81 322.00 17131.34 37949.04 2020-06-27 14:18:41.000 179 33860.87 322.03 17131.35 88888.00 2020-06-27 14:18:42.000 179 33860.85 322.01 17131.34 88888.00 2020-06-27 14:18:43.000 179 33860.83 322.01 17131.37 88888.00 2020-06-27 14:18:44.000 179 33860.83 322.02 17131.40 88888.00 2020-06-27 14:18:45.000 179 33860.82 321.98 17131.41 37949.03 2020-06-27 14:18:46.000 179 33860.80 321.97 17131.38 88888.00 2020-06-27 14:18:47.000 179 33860.84 321.96 17131.38 88888.00 2020-06-27 14:18:48.000 179 33860.83 321.98 17131.41 88888.00 2020-06-27 14:18:49.000 179 33860.84 321.99 17131.41 88888.00 2020-06-27 14:18:50.000 179 33860.91 321.97 17131.41 37949.05 2020-06-27 14:18:51.000 179 33860.91 321.97 17131.42 88888.00 2020-06-27 14:18:52.000 179 33860.92 321.96 17131.41 88888.00 2020-06-27 14:18:53.000 179 33860.96 321.94 17131.44 88888.00 2020-06-27 14:18:54.000 179 33860.95 321.95 17131.41 88888.00 2020-06-27 14:18:55.000 179 33860.93 321.99 17131.40 37949.11 2020-06-27 14:18:56.000 179 33860.92 322.00 17131.39 88888.00 2020-06-27 14:18:57.000 179 33860.94 321.99 17131.41 88888.00 2020-06-27 14:18:58.000 179 33860.90 321.99 17131.40 88888.00 2020-06-27 14:18:59.000 179 33860.90 322.01 17131.40 88888.00 2020-06-27 14:19:00.000 179 33860.94 322.00 17131.40 37949.11 2020-06-27 14:19:01.000 179 33860.94 321.99 17131.34 88888.00 2020-06-27 14:19:02.000 179 33860.92 321.99 17131.35 88888.00 2020-06-27 14:19:03.000 179 33860.95 321.98 17131.41 88888.00 2020-06-27 14:19:04.000 179 33860.97 321.92 17131.41 88888.00 2020-06-27 14:19:05.000 179 33860.92 321.87 17131.40 37949.10 2020-06-27 14:19:06.000 179 33860.89 321.93 17131.40 88888.00 2020-06-27 14:19:07.000 179 33860.90 321.97 17131.41 88888.00 2020-06-27 14:19:08.000 179 33860.92 321.94 17131.40 88888.00 2020-06-27 14:19:09.000 179 33860.92 321.91 17131.45 88888.00 2020-06-27 14:19:10.000 179 33860.83 321.89 17131.43 37949.08 2020-06-27 14:19:11.000 179 33860.84 321.87 17131.43 88888.00 2020-06-27 14:19:12.000 179 33860.85 321.87 17131.44 88888.00 2020-06-27 14:19:13.000 179 33860.84 321.88 17131.45 88888.00 2020-06-27 14:19:14.000 179 33860.81 321.83 17131.43 88888.00 2020-06-27 14:19:15.000 179 33860.80 321.78 17131.43 37949.04 2020-06-27 14:19:16.000 179 33860.81 321.81 17131.47 88888.00 2020-06-27 14:19:17.000 179 33860.78 321.81 17131.44 88888.00 2020-06-27 14:19:18.000 179 33860.74 321.80 17131.42 88888.00 2020-06-27 14:19:19.000 179 33860.71 321.75 17131.45 88888.00 2020-06-27 14:19:20.000 179 33860.71 321.80 17131.49 37949.01 2020-06-27 14:19:21.000 179 33860.72 321.85 17131.50 88888.00 2020-06-27 14:19:22.000 179 33860.73 321.81 17131.47 88888.00 2020-06-27 14:19:23.000 179 33860.66 321.79 17131.42 88888.00 2020-06-27 14:19:24.000 179 33860.65 321.74 17131.42 88888.00 2020-06-27 14:19:25.000 179 33860.63 321.72 17131.45 37948.93 2020-06-27 14:19:26.000 179 33860.59 321.74 17131.46 88888.00 2020-06-27 14:19:27.000 179 33860.55 321.69 17131.44 88888.00 2020-06-27 14:19:28.000 179 33860.53 321.72 17131.47 88888.00 2020-06-27 14:19:29.000 179 33860.51 321.76 17131.47 88888.00 2020-06-27 14:19:30.000 179 33860.45 321.79 17131.44 37948.90 2020-06-27 14:19:31.000 179 33860.41 321.77 17131.44 88888.00 2020-06-27 14:19:32.000 179 33860.40 321.76 17131.47 88888.00 2020-06-27 14:19:33.000 179 33860.38 321.76 17131.46 88888.00 2020-06-27 14:19:34.000 179 33860.36 321.74 17131.49 88888.00 2020-06-27 14:19:35.000 179 33860.40 321.71 17131.50 37948.78 2020-06-27 14:19:36.000 179 33860.40 321.71 17131.53 88888.00 2020-06-27 14:19:37.000 179 33860.36 321.72 17131.54 88888.00 2020-06-27 14:19:38.000 179 33860.33 321.71 17131.55 88888.00 2020-06-27 14:19:39.000 179 33860.26 321.68 17131.50 88888.00 2020-06-27 14:19:40.000 179 33860.24 321.73 17131.49 37948.68 2020-06-27 14:19:41.000 179 33860.23 321.77 17131.50 88888.00 2020-06-27 14:19:42.000 179 33860.24 321.75 17131.54 88888.00 2020-06-27 14:19:43.000 179 33860.23 321.76 17131.52 88888.00 2020-06-27 14:19:44.000 179 33860.17 321.76 17131.58 88888.00 2020-06-27 14:19:45.000 179 33860.18 321.78 17131.55 37948.57 2020-06-27 14:19:46.000 179 33860.16 321.75 17131.51 88888.00 2020-06-27 14:19:47.000 179 33860.13 321.77 17131.53 88888.00 2020-06-27 14:19:48.000 179 33860.13 321.80 17131.57 88888.00 2020-06-27 14:19:49.000 179 33860.07 321.79 17131.57 88888.00 2020-06-27 14:19:50.000 179 33860.07 321.76 17131.58 37948.52 2020-06-27 14:19:51.000 179 33860.03 321.75 17131.61 88888.00 2020-06-27 14:19:52.000 179 33859.99 321.72 17131.63 88888.00 2020-06-27 14:19:53.000 179 33859.96 321.74 17131.62 88888.00 2020-06-27 14:19:54.000 179 33859.98 321.76 17131.61 88888.00 2020-06-27 14:19:55.000 179 33859.94 321.73 17131.60 37948.42 2020-06-27 14:19:56.000 179 33859.96 321.73 17131.60 88888.00 2020-06-27 14:19:57.000 179 33859.90 321.75 17131.61 88888.00 2020-06-27 14:19:58.000 179 33859.86 321.77 17131.64 88888.00 2020-06-27 14:19:59.000 179 33859.85 321.74 17131.66 88888.00 2020-06-27 14:20:00.000 179 33859.81 321.75 17131.66 37948.35 2020-06-27 14:20:01.000 179 33859.80 321.76 17131.62 88888.00 2020-06-27 14:20:02.000 179 33859.79 321.76 17131.63 88888.00 2020-06-27 14:20:03.000 179 33859.77 321.74 17131.63 88888.00 2020-06-27 14:20:04.000 179 33859.74 321.75 17131.69 88888.00 2020-06-27 14:20:05.000 179 33859.73 321.75 17131.70 37948.25 2020-06-27 14:20:06.000 179 33859.70 321.75 17131.68 88888.00 2020-06-27 14:20:07.000 179 33859.69 321.77 17131.71 88888.00 2020-06-27 14:20:08.000 179 33859.67 321.82 17131.72 88888.00 2020-06-27 14:20:09.000 179 33859.68 321.78 17131.69 88888.00 2020-06-27 14:20:10.000 179 33859.69 321.79 17131.72 37948.15 2020-06-27 14:20:11.000 179 33859.65 321.76 17131.70 88888.00 2020-06-27 14:20:12.000 179 33859.62 321.76 17131.67 88888.00 2020-06-27 14:20:13.000 179 33859.62 321.78 17131.67 88888.00 2020-06-27 14:20:14.000 179 33859.60 321.77 17131.68 88888.00 2020-06-27 14:20:15.000 179 33859.61 321.73 17131.68 37948.15 2020-06-27 14:20:16.000 179 33859.59 321.70 17131.70 88888.00 2020-06-27 14:20:17.000 179 33859.56 321.69 17131.69 88888.00 2020-06-27 14:20:18.000 179 33859.54 321.69 17131.69 88888.00 2020-06-27 14:20:19.000 179 33859.57 321.70 17131.67 88888.00 2020-06-27 14:20:20.000 179 33859.57 321.71 17131.69 37948.09 2020-06-27 14:20:21.000 179 33859.53 321.72 17131.67 88888.00 2020-06-27 14:20:22.000 179 33859.51 321.72 17131.67 88888.00 2020-06-27 14:20:23.000 179 33859.48 321.72 17131.63 88888.00 2020-06-27 14:20:24.000 179 33859.52 321.69 17131.66 88888.00 2020-06-27 14:20:25.000 179 33859.50 321.68 17131.68 37948.00 2020-06-27 14:20:26.000 179 33859.52 321.71 17131.73 88888.00 2020-06-27 14:20:27.000 179 33859.52 321.67 17131.68 88888.00 2020-06-27 14:20:28.000 179 33859.48 321.65 17131.72 88888.00 2020-06-27 14:20:29.000 179 33859.46 321.64 17131.71 88888.00 2020-06-27 14:20:30.000 179 33859.43 321.63 17131.70 37947.99 2020-06-27 14:20:31.000 179 33859.44 321.64 17131.71 88888.00 2020-06-27 14:20:32.000 179 33859.49 321.62 17131.72 88888.00 2020-06-27 14:20:33.000 179 33859.49 321.62 17131.72 88888.00 2020-06-27 14:20:34.000 179 33859.45 321.64 17131.71 88888.00 2020-06-27 14:20:35.000 179 33859.41 321.67 17131.71 37948.00 2020-06-27 14:20:36.000 179 33859.44 321.66 17131.73 88888.00 2020-06-27 14:20:37.000 179 33859.40 321.64 17131.77 88888.00 2020-06-27 14:20:38.000 179 33859.38 321.69 17131.76 88888.00 2020-06-27 14:20:39.000 179 33859.35 321.71 17131.82 88888.00 2020-06-27 14:20:40.000 179 33859.39 321.73 17131.80 37948.01 2020-06-27 14:20:41.000 179 33859.34 321.73 17131.80 88888.00 2020-06-27 14:20:42.000 179 33859.35 321.73 17131.80 88888.00 2020-06-27 14:20:43.000 179 33859.34 321.69 17131.84 88888.00 2020-06-27 14:20:44.000 179 33859.31 321.64 17131.82 88888.00 2020-06-27 14:20:45.000 179 33859.32 321.63 17131.78 37947.95 2020-06-27 14:20:46.000 179 33859.33 321.61 17131.81 88888.00 2020-06-27 14:20:47.000 179 33859.30 321.60 17131.76 88888.00 2020-06-27 14:20:48.000 179 33859.32 321.57 17131.72 88888.00 2020-06-27 14:20:49.000 179 33859.33 321.57 17131.79 88888.00 2020-06-27 14:20:50.000 179 33859.33 321.58 17131.81 37947.96 2020-06-27 14:20:51.000 179 33859.30 321.57 17131.82 88888.00 2020-06-27 14:20:52.000 179 33859.30 321.60 17131.85 88888.00 2020-06-27 14:20:53.000 179 33859.30 321.61 17131.82 88888.00 2020-06-27 14:20:54.000 179 33859.28 321.61 17131.78 88888.00 2020-06-27 14:20:55.000 179 33859.31 321.61 17131.83 37947.86 2020-06-27 14:20:56.000 179 33859.30 321.57 17131.86 88888.00 2020-06-27 14:20:57.000 179 33859.28 321.59 17131.86 88888.00 2020-06-27 14:20:58.000 179 33859.24 321.58 17131.82 88888.00 2020-06-27 14:20:59.000 179 33859.22 321.58 17131.84 88888.00 2020-06-27 14:21:00.000 179 33859.24 321.56 17131.85 37947.78 2020-06-27 14:21:01.000 179 33859.23 321.55 17131.84 88888.00 2020-06-27 14:21:02.000 179 33859.23 321.55 17131.86 88888.00 2020-06-27 14:21:03.000 179 33859.22 321.55 17131.87 88888.00 2020-06-27 14:21:04.000 179 33859.21 321.56 17131.87 88888.00 2020-06-27 14:21:05.000 179 33859.21 321.56 17131.86 37947.77 2020-06-27 14:21:06.000 179 33859.20 321.55 17131.82 88888.00 2020-06-27 14:21:07.000 179 33859.15 321.57 17131.84 88888.00 2020-06-27 14:21:08.000 179 33859.12 321.54 17131.84 88888.00 2020-06-27 14:21:09.000 179 33859.10 321.53 17131.84 88888.00 2020-06-27 14:21:10.000 179 33859.08 321.53 17131.89 37947.73 2020-06-27 14:21:11.000 179 33859.09 321.49 17131.88 88888.00 2020-06-27 14:21:12.000 179 33859.11 321.49 17131.91 88888.00 2020-06-27 14:21:13.000 179 33859.05 321.48 17131.91 88888.00 2020-06-27 14:21:14.000 179 33859.03 321.50 17131.92 88888.00 2020-06-27 14:21:15.000 179 33859.04 321.48 17131.92 37947.67 2020-06-27 14:21:16.000 179 33859.04 321.48 17131.89 88888.00 2020-06-27 14:21:17.000 179 33859.07 321.48 17131.90 88888.00 2020-06-27 14:21:18.000 179 33859.08 321.43 17131.93 88888.00 2020-06-27 14:21:19.000 179 33859.06 321.42 17131.92 88888.00 2020-06-27 14:21:20.000 179 33859.02 321.47 17131.88 37947.65 2020-06-27 14:21:21.000 179 33859.03 321.44 17131.90 88888.00 2020-06-27 14:21:22.000 179 33859.03 321.50 17131.91 88888.00 2020-06-27 14:21:23.000 179 33859.06 321.51 17131.88 88888.00 2020-06-27 14:21:24.000 179 33859.05 321.50 17131.93 88888.00 2020-06-27 14:21:25.000 179 33859.03 321.41 17131.96 37947.65 2020-06-27 14:21:26.000 179 33859.05 321.44 17131.92 88888.00 2020-06-27 14:21:27.000 179 33859.05 321.46 17131.91 88888.00 2020-06-27 14:21:28.000 179 33859.04 321.43 17131.90 88888.00 2020-06-27 14:21:29.000 179 33859.02 321.38 17131.93 88888.00 2020-06-27 14:21:30.000 179 33859.01 321.41 17131.95 37947.72 2020-06-27 14:21:31.000 179 33859.03 321.40 17131.94 88888.00 2020-06-27 14:21:32.000 179 33859.01 321.40 17131.94 88888.00 2020-06-27 14:21:33.000 179 33859.05 321.37 17131.95 88888.00 2020-06-27 14:21:34.000 179 33859.05 321.35 17131.96 88888.00 2020-06-27 14:21:35.000 179 33859.02 321.32 17131.92 37947.63 2020-06-27 14:21:36.000 179 33859.01 321.34 17131.94 88888.00 2020-06-27 14:21:37.000 179 33859.01 321.33 17131.94 88888.00 2020-06-27 14:21:38.000 179 33859.00 321.31 17131.94 88888.00 2020-06-27 14:21:39.000 179 33859.00 321.31 17131.92 88888.00 2020-06-27 14:21:40.000 179 33858.99 321.33 17131.91 37947.65 2020-06-27 14:21:41.000 179 33858.98 321.30 17131.93 88888.00 2020-06-27 14:21:42.000 179 33859.01 321.29 17131.95 88888.00 2020-06-27 14:21:43.000 179 33859.02 321.30 17131.98 88888.00 2020-06-27 14:21:44.000 179 33859.02 321.30 17132.01 88888.00 2020-06-27 14:21:45.000 179 33859.03 321.28 17131.98 37947.61 2020-06-27 14:21:46.000 179 33859.01 321.28 17131.95 88888.00 2020-06-27 14:21:47.000 179 33858.97 321.28 17131.89 88888.00 2020-06-27 14:21:48.000 179 33858.95 321.31 17131.93 88888.00 2020-06-27 14:21:49.000 179 33858.92 321.29 17131.96 88888.00 2020-06-27 14:21:50.000 179 33858.95 321.32 17131.97 37947.61 2020-06-27 14:21:51.000 179 33858.93 321.31 17131.97 88888.00 2020-06-27 14:21:52.000 179 33858.93 321.28 17131.98 88888.00 2020-06-27 14:21:53.000 179 33858.95 321.31 17131.96 88888.00 2020-06-27 14:21:54.000 179 33858.93 321.27 17131.95 88888.00 2020-06-27 14:21:55.000 179 33858.93 321.25 17131.92 37947.62 2020-06-27 14:21:56.000 179 33859.00 321.25 17131.92 88888.00 2020-06-27 14:21:57.000 179 33858.98 321.23 17131.91 88888.00 2020-06-27 14:21:58.000 179 33858.94 321.22 17131.94 88888.00 2020-06-27 14:21:59.000 179 33858.93 321.20 17131.96 88888.00 2020-06-27 14:22:00.000 179 33858.95 321.20 17131.96 37947.60 2020-06-27 14:22:01.000 179 33858.97 321.23 17131.95 88888.00 2020-06-27 14:22:02.000 179 33858.93 321.23 17131.94 88888.00 2020-06-27 14:22:03.000 179 33858.93 321.24 17131.96 88888.00 2020-06-27 14:22:04.000 179 33858.92 321.21 17131.97 88888.00 2020-06-27 14:22:05.000 179 33858.95 321.17 17131.98 37947.57 2020-06-27 14:22:06.000 179 33858.97 321.14 17132.00 88888.00 2020-06-27 14:22:07.000 179 33858.93 321.13 17132.00 88888.00 2020-06-27 14:22:08.000 179 33858.89 321.12 17132.06 88888.00 2020-06-27 14:22:09.000 179 33858.84 321.17 17132.09 88888.00 2020-06-27 14:22:10.000 179 33858.84 321.18 17132.10 37947.58 2020-06-27 14:22:11.000 179 33858.83 321.16 17132.06 88888.00 2020-06-27 14:22:12.000 179 33858.82 321.18 17132.05 88888.00 2020-06-27 14:22:13.000 179 33858.83 321.15 17132.06 88888.00 2020-06-27 14:22:14.000 179 33858.80 321.18 17132.04 88888.00 2020-06-27 14:22:15.000 179 33858.81 321.17 17132.04 37947.59 2020-06-27 14:22:16.000 179 33858.83 321.15 17132.02 88888.00 2020-06-27 14:22:17.000 179 33858.85 321.18 17132.07 88888.00 2020-06-27 14:22:18.000 179 33858.85 321.15 17132.12 88888.00 2020-06-27 14:22:19.000 179 33858.83 321.18 17132.10 88888.00 2020-06-27 14:22:20.000 179 33858.85 321.20 17132.09 37947.50 2020-06-27 14:22:21.000 179 33858.81 321.17 17132.08 88888.00 2020-06-27 14:22:22.000 179 33858.80 321.14 17132.05 88888.00 2020-06-27 14:22:23.000 179 33858.81 321.11 17132.07 88888.00 2020-06-27 14:22:24.000 179 33858.80 321.12 17132.10 88888.00 2020-06-27 14:22:25.000 179 33858.80 321.14 17132.15 37947.45 2020-06-27 14:22:26.000 179 33858.81 321.11 17132.13 88888.00 2020-06-27 14:22:27.000 179 33858.75 321.14 17132.12 88888.00 2020-06-27 14:22:28.000 179 33858.73 321.15 17132.13 88888.00 2020-06-27 14:22:29.000 179 33858.69 321.12 17132.13 88888.00 2020-06-27 14:22:30.000 179 33858.67 321.12 17132.12 37947.43 2020-06-27 14:22:31.000 179 33858.66 321.12 17132.13 88888.00 2020-06-27 14:22:32.000 179 33858.65 321.15 17132.13 88888.00 2020-06-27 14:22:33.000 179 33858.66 321.17 17132.09 88888.00 2020-06-27 14:22:34.000 179 33858.66 321.15 17132.10 88888.00 2020-06-27 14:22:35.000 179 33858.64 321.12 17132.16 37947.41 2020-06-27 14:22:36.000 179 33858.64 321.09 17132.14 88888.00 2020-06-27 14:22:37.000 179 33858.63 321.06 17132.12 88888.00 2020-06-27 14:22:38.000 179 33858.61 321.09 17132.08 88888.00 2020-06-27 14:22:39.000 179 33858.59 321.11 17132.10 88888.00 2020-06-27 14:22:40.000 179 33858.60 321.07 17132.09 37947.45 2020-06-27 14:22:41.000 179 33858.58 321.05 17132.10 88888.00 2020-06-27 14:22:42.000 179 33858.60 321.00 17132.07 88888.00 2020-06-27 14:22:43.000 179 33858.57 320.97 17132.07 88888.00 2020-06-27 14:22:44.000 179 33858.56 320.94 17132.07 88888.00 2020-06-27 14:22:45.000 179 33858.55 320.96 17132.09 37947.35 2020-06-27 14:22:46.000 179 33858.55 320.94 17132.10 88888.00 2020-06-27 14:22:47.000 179 33858.56 320.94 17132.11 88888.00 2020-06-27 14:22:48.000 179 33858.53 320.97 17132.11 88888.00 2020-06-27 14:22:49.000 179 33858.49 320.92 17132.09 88888.00 2020-06-27 14:22:50.000 179 33858.50 320.93 17132.07 37947.33 2020-06-27 14:22:51.000 179 33858.53 320.93 17132.06 88888.00 2020-06-27 14:22:52.000 179 33858.57 320.93 17132.06 88888.00 2020-06-27 14:22:53.000 179 33858.56 320.92 17132.08 88888.00 2020-06-27 14:22:54.000 179 33858.55 320.93 17132.07 88888.00 2020-06-27 14:22:55.000 179 33858.51 320.90 17132.03 37947.30 2020-06-27 14:22:56.000 179 33858.51 320.89 17132.07 88888.00 2020-06-27 14:22:57.000 179 33858.51 320.89 17132.06 88888.00 2020-06-27 14:22:58.000 179 33858.50 320.91 17132.06 88888.00 2020-06-27 14:22:59.000 179 33858.44 320.92 17132.06 88888.00 2020-06-27 14:23:00.000 179 33858.40 320.95 17132.05 37947.29 2020-06-27 14:23:01.000 179 33858.41 320.94 17132.06 88888.00 2020-06-27 14:23:02.000 179 33858.44 320.92 17132.06 88888.00 2020-06-27 14:23:03.000 179 33858.40 320.87 17132.07 88888.00 2020-06-27 14:23:04.000 179 33858.41 320.86 17132.08 88888.00 2020-06-27 14:23:05.000 179 33858.41 320.84 17132.08 37947.37 2020-06-27 14:23:06.000 179 33858.41 320.86 17132.10 88888.00 2020-06-27 14:23:07.000 179 33858.41 320.89 17132.11 88888.00 2020-06-27 14:23:08.000 179 33858.38 320.86 17132.10 88888.00 2020-06-27 14:23:09.000 179 33858.36 320.84 17132.15 88888.00 2020-06-27 14:23:10.000 179 33858.37 320.79 17132.17 37947.25 2020-06-27 14:23:11.000 179 33858.36 320.80 17132.12 88888.00 2020-06-27 14:23:12.000 179 33858.39 320.82 17132.12 88888.00 2020-06-27 14:23:13.000 179 33858.35 320.81 17132.14 88888.00 2020-06-27 14:23:14.000 179 33858.38 320.82 17132.19 88888.00 2020-06-27 14:23:15.000 179 33858.36 320.81 17132.20 37947.23 2020-06-27 14:23:16.000 179 33858.36 320.78 17132.15 88888.00 2020-06-27 14:23:17.000 179 33858.35 320.78 17132.14 88888.00 2020-06-27 14:23:18.000 179 33858.33 320.80 17132.14 88888.00 2020-06-27 14:23:19.000 179 33858.33 320.84 17132.12 88888.00 2020-06-27 14:23:20.000 179 33858.34 320.86 17132.08 37947.25 2020-06-27 14:23:21.000 179 33858.34 320.84 17132.09 88888.00 2020-06-27 14:23:22.000 179 33858.27 320.83 17132.10 88888.00 2020-06-27 14:23:23.000 179 33858.26 320.86 17132.14 88888.00 2020-06-27 14:23:24.000 179 33858.28 320.79 17132.13 88888.00 2020-06-27 14:23:25.000 179 33858.27 320.81 17132.19 37947.14 2020-06-27 14:23:26.000 179 33858.27 320.77 17132.20 88888.00 2020-06-27 14:23:27.000 179 33858.26 320.77 17132.18 88888.00 2020-06-27 14:23:28.000 179 33858.25 320.76 17132.18 88888.00 2020-06-27 14:23:29.000 179 33858.24 320.76 17132.22 88888.00 2020-06-27 14:23:30.000 179 33858.26 320.77 17132.25 37947.16 2020-06-27 14:23:31.000 179 33858.29 320.75 17132.24 88888.00 2020-06-27 14:23:32.000 179 33858.30 320.76 17132.26 88888.00 2020-06-27 14:23:33.000 179 33858.31 320.77 17132.24 88888.00 2020-06-27 14:23:34.000 179 33858.30 320.76 17132.24 88888.00 2020-06-27 14:23:35.000 179 33858.25 320.78 17132.22 37947.16 2020-06-27 14:23:36.000 179 33858.24 320.73 17132.23 88888.00 2020-06-27 14:23:37.000 179 33858.24 320.71 17132.24 88888.00 2020-06-27 14:23:38.000 179 33858.24 320.70 17132.24 88888.00 2020-06-27 14:23:39.000 179 33858.21 320.64 17132.20 88888.00 2020-06-27 14:23:40.000 179 33858.27 320.71 17132.24 37947.14 2020-06-27 14:23:41.000 179 33858.29 320.69 17132.25 88888.00 2020-06-27 14:23:42.000 179 33858.30 320.68 17132.25 88888.00 2020-06-27 14:23:43.000 179 33858.30 320.71 17132.24 88888.00 2020-06-27 14:23:44.000 179 33858.29 320.73 17132.25 88888.00 2020-06-27 14:23:45.000 179 33858.24 320.70 17132.24 37947.15 2020-06-27 14:23:46.000 179 33858.24 320.70 17132.23 88888.00 2020-06-27 14:23:47.000 179 33858.24 320.69 17132.23 88888.00 2020-06-27 14:23:48.000 179 33858.22 320.68 17132.21 88888.00 2020-06-27 14:23:49.000 179 33858.20 320.70 17132.20 88888.00 2020-06-27 14:23:50.000 179 33858.26 320.70 17132.21 37947.21 2020-06-27 14:23:51.000 179 33858.26 320.70 17132.21 88888.00 2020-06-27 14:23:52.000 179 33858.28 320.65 17132.21 88888.00 2020-06-27 14:23:53.000 179 33858.28 320.63 17132.20 88888.00 2020-06-27 14:23:54.000 179 33858.26 320.67 17132.24 88888.00 2020-06-27 14:23:55.000 179 33858.26 320.70 17132.27 37947.24 2020-06-27 14:23:56.000 179 33858.30 320.69 17132.28 88888.00 2020-06-27 14:23:57.000 179 33858.27 320.66 17132.24 88888.00 2020-06-27 14:23:58.000 179 33858.20 320.60 17132.24 88888.00 2020-06-27 14:23:59.000 179 33858.22 320.59 17132.22 88888.00 2020-06-27 14:24:00.000 179 33858.24 320.60 17132.26 37947.09 2020-06-27 14:24:01.000 179 33858.21 320.59 17132.26 88888.00 2020-06-27 14:24:02.000 179 33858.18 320.56 17132.25 88888.00 2020-06-27 14:24:03.000 179 33858.18 320.58 17132.26 88888.00 2020-06-27 14:24:04.000 179 33858.15 320.55 17132.24 88888.00 2020-06-27 14:24:05.000 179 33858.14 320.52 17132.25 37947.08 2020-06-27 14:24:06.000 179 33858.15 320.53 17132.21 88888.00 2020-06-27 14:24:07.000 179 33858.14 320.54 17132.24 88888.00 2020-06-27 14:24:08.000 179 33858.16 320.54 17132.31 88888.00 2020-06-27 14:24:09.000 179 33858.16 320.57 17132.29 88888.00 2020-06-27 14:24:10.000 179 33858.12 320.57 17132.27 37947.07 2020-06-27 14:24:11.000 179 33858.12 320.51 17132.30 88888.00 2020-06-27 14:24:12.000 179 33858.14 320.51 17132.35 88888.00 2020-06-27 14:24:13.000 179 33858.13 320.48 17132.38 88888.00 2020-06-27 14:24:14.000 179 33858.11 320.52 17132.39 88888.00 2020-06-27 14:24:15.000 179 33858.06 320.54 17132.36 37947.04 2020-06-27 14:24:16.000 179 33858.10 320.53 17132.36 88888.00 2020-06-27 14:24:17.000 179 33858.06 320.56 17132.36 88888.00 2020-06-27 14:24:18.000 179 33858.07 320.57 17132.32 88888.00 2020-06-27 14:24:19.000 179 33858.11 320.55 17132.33 88888.00 2020-06-27 14:24:20.000 179 33858.09 320.53 17132.33 37947.07 2020-06-27 14:24:21.000 179 33858.06 320.52 17132.31 88888.00 2020-06-27 14:24:22.000 179 33858.03 320.52 17132.30 88888.00 2020-06-27 14:24:23.000 179 33858.01 320.50 17132.33 88888.00 2020-06-27 14:24:24.000 179 33858.02 320.50 17132.33 88888.00 2020-06-27 14:24:25.000 179 33857.99 320.48 17132.34 37947.02 2020-06-27 14:24:26.000 179 33857.97 320.47 17132.34 88888.00 2020-06-27 14:24:27.000 179 33857.99 320.49 17132.35 88888.00 2020-06-27 14:24:28.000 179 33857.99 320.47 17132.37 88888.00 2020-06-27 14:24:29.000 179 33858.02 320.49 17132.38 88888.00 2020-06-27 14:24:30.000 179 33858.00 320.50 17132.36 37947.03 2020-06-27 14:24:31.000 179 33858.00 320.47 17132.36 88888.00 2020-06-27 14:24:32.000 179 33858.01 320.48 17132.36 88888.00 2020-06-27 14:24:33.000 179 33857.99 320.46 17132.38 88888.00 2020-06-27 14:24:34.000 179 33858.00 320.49 17132.41 88888.00 2020-06-27 14:24:35.000 179 33858.02 320.49 17132.39 37946.92 2020-06-27 14:24:36.000 179 33858.04 320.44 17132.42 88888.00 2020-06-27 14:24:37.000 179 33857.98 320.42 17132.38 88888.00 2020-06-27 14:24:38.000 179 33857.95 320.40 17132.40 88888.00 2020-06-27 14:24:39.000 179 33857.95 320.42 17132.43 88888.00 2020-06-27 14:24:40.000 179 33857.98 320.44 17132.39 37946.96 2020-06-27 14:24:41.000 179 33857.95 320.46 17132.41 88888.00 2020-06-27 14:24:42.000 179 33857.92 320.44 17132.40 88888.00 2020-06-27 14:24:43.000 179 33857.91 320.41 17132.42 88888.00 2020-06-27 14:24:44.000 179 33857.95 320.39 17132.45 88888.00 2020-06-27 14:24:45.000 179 33857.91 320.41 17132.45 37946.92 2020-06-27 14:24:46.000 179 33857.86 320.38 17132.42 88888.00 2020-06-27 14:24:47.000 179 33857.86 320.37 17132.44 88888.00 2020-06-27 14:24:48.000 179 33857.87 320.39 17132.43 88888.00 2020-06-27 14:24:49.000 179 33857.88 320.42 17132.40 88888.00 2020-06-27 14:24:50.000 179 33857.88 320.46 17132.41 37946.95 2020-06-27 14:24:51.000 179 33857.88 320.43 17132.43 88888.00 2020-06-27 14:24:52.000 179 33857.84 320.42 17132.43 88888.00 2020-06-27 14:24:53.000 179 33857.82 320.42 17132.44 88888.00 2020-06-27 14:24:54.000 179 33857.82 320.43 17132.42 88888.00 2020-06-27 14:24:55.000 179 33857.83 320.42 17132.43 37946.88 2020-06-27 14:24:56.000 179 33857.79 320.42 17132.40 88888.00 2020-06-27 14:24:57.000 179 33857.80 320.42 17132.41 88888.00 2020-06-27 14:24:58.000 179 33857.78 320.39 17132.41 88888.00 2020-06-27 14:24:59.000 179 33857.73 320.37 17132.41 88888.00 2020-06-27 14:25:00.000 179 33857.76 320.37 17132.40 37946.86 2020-06-27 14:25:01.000 179 33857.75 320.38 17132.39 88888.00 2020-06-27 14:25:02.000 179 33857.73 320.40 17132.39 88888.00 2020-06-27 14:25:03.000 179 33857.75 320.37 17132.43 88888.00 2020-06-27 14:25:04.000 179 33857.74 320.36 17132.46 88888.00 2020-06-27 14:25:05.000 179 33857.66 320.38 17132.49 37946.80 2020-06-27 14:25:06.000 179 33857.68 320.38 17132.46 88888.00 2020-06-27 14:25:07.000 179 33857.69 320.36 17132.45 88888.00 2020-06-27 14:25:08.000 179 33857.69 320.41 17132.45 88888.00 2020-06-27 14:25:09.000 179 33857.65 320.39 17132.43 88888.00 2020-06-27 14:25:10.000 179 33857.65 320.38 17132.42 37946.78 2020-06-27 14:25:11.000 179 33857.67 320.34 17132.44 88888.00 2020-06-27 14:25:12.000 179 33857.69 320.33 17132.49 88888.00 2020-06-27 14:25:13.000 179 33857.63 320.34 17132.51 88888.00 2020-06-27 14:25:14.000 179 33857.63 320.39 17132.50 88888.00 2020-06-27 14:25:15.000 179 33857.65 320.33 17132.52 37946.79 2020-06-27 14:25:16.000 179 33857.67 320.26 17132.50 88888.00 2020-06-27 14:25:17.000 179 33857.69 320.32 17132.52 88888.00 2020-06-27 14:25:18.000 179 33857.67 320.26 17132.56 88888.00 2020-06-27 14:25:19.000 179 33857.64 320.21 17132.53 88888.00 2020-06-27 14:25:20.000 179 33857.66 320.25 17132.53 37946.77 2020-06-27 14:25:21.000 179 33857.65 320.26 17132.52 88888.00 2020-06-27 14:25:22.000 179 33857.64 320.23 17132.53 88888.00 2020-06-27 14:25:23.000 179 33857.64 320.28 17132.55 88888.00 2020-06-27 14:25:24.000 179 33857.66 320.29 17132.59 88888.00 2020-06-27 14:25:25.000 179 33857.66 320.30 17132.57 37946.73 2020-06-27 14:25:26.000 179 33857.67 320.27 17132.53 88888.00 2020-06-27 14:25:27.000 179 33857.68 320.25 17132.50 88888.00 2020-06-27 14:25:28.000 179 33857.67 320.22 17132.50 88888.00 2020-06-27 14:25:29.000 179 33857.63 320.20 17132.48 88888.00 2020-06-27 14:25:30.000 179 33857.63 320.25 17132.49 37946.71 2020-06-27 14:25:31.000 179 33857.64 320.22 17132.51 88888.00 2020-06-27 14:25:32.000 179 33857.63 320.22 17132.52 88888.00 2020-06-27 14:25:33.000 179 33857.61 320.26 17132.51 88888.00 2020-06-27 14:25:34.000 179 33857.63 320.24 17132.54 88888.00 2020-06-27 14:25:35.000 179 33857.63 320.22 17132.53 37946.68 2020-06-27 14:25:36.000 179 33857.60 320.19 17132.51 88888.00 2020-06-27 14:25:37.000 179 33857.61 320.19 17132.49 88888.00 2020-06-27 14:25:38.000 179 33857.61 320.18 17132.49 88888.00 2020-06-27 14:25:39.000 179 33857.63 320.21 17132.49 88888.00 2020-06-27 14:25:40.000 179 33857.64 320.19 17132.49 37946.72 2020-06-27 14:25:41.000 179 33857.61 320.17 17132.47 88888.00 2020-06-27 14:25:42.000 179 33857.61 320.16 17132.49 88888.00 2020-06-27 14:25:43.000 179 33857.59 320.14 17132.47 88888.00 2020-06-27 14:25:44.000 179 33857.55 320.14 17132.48 88888.00 2020-06-27 14:25:45.000 179 33857.57 320.15 17132.50 37946.73 2020-06-27 14:25:46.000 179 33857.55 320.10 17132.49 88888.00 2020-06-27 14:25:47.000 179 33857.50 320.14 17132.47 88888.00 2020-06-27 14:25:48.000 179 33857.47 320.18 17132.48 88888.00 2020-06-27 14:25:49.000 179 33857.49 320.19 17132.51 88888.00 2020-06-27 14:25:50.000 179 33857.50 320.18 17132.52 37946.66 2020-06-27 14:25:51.000 179 33857.53 320.22 17132.54 88888.00 2020-06-27 14:25:52.000 179 33857.53 320.24 17132.54 88888.00 2020-06-27 14:25:53.000 179 33857.50 320.21 17132.54 88888.00 2020-06-27 14:25:54.000 179 33857.50 320.19 17132.51 88888.00 2020-06-27 14:25:55.000 179 33857.52 320.15 17132.51 37946.64 2020-06-27 14:25:56.000 179 33857.52 320.14 17132.57 88888.00 2020-06-27 14:25:57.000 179 33857.52 320.11 17132.57 88888.00 2020-06-27 14:25:58.000 179 33857.52 320.14 17132.60 88888.00 2020-06-27 14:25:59.000 179 33857.47 320.17 17132.60 88888.00 2020-06-27 14:26:00.000 179 33857.45 320.15 17132.54 37946.65 2020-06-27 14:26:01.000 179 33857.46 320.12 17132.52 88888.00 2020-06-27 14:26:02.000 179 33857.46 320.13 17132.53 88888.00 2020-06-27 14:26:03.000 179 33857.50 320.09 17132.54 88888.00 2020-06-27 14:26:04.000 179 33857.55 320.10 17132.57 88888.00 2020-06-27 14:26:05.000 179 33857.52 320.11 17132.60 37946.68 2020-06-27 14:26:06.000 179 33857.49 320.12 17132.60 88888.00 2020-06-27 14:26:07.000 179 33857.44 320.14 17132.57 88888.00 2020-06-27 14:26:08.000 179 33857.43 320.12 17132.54 88888.00 2020-06-27 14:26:09.000 179 33857.42 320.16 17132.53 88888.00 2020-06-27 14:26:10.000 179 33857.43 320.19 17132.54 37946.59 2020-06-27 14:26:11.000 179 33857.42 320.17 17132.54 88888.00 2020-06-27 14:26:12.000 179 33857.44 320.14 17132.55 88888.00 2020-06-27 14:26:13.000 179 33857.43 320.11 17132.53 88888.00 2020-06-27 14:26:14.000 179 33857.40 320.12 17132.56 88888.00 2020-06-27 14:26:15.000 179 33857.43 320.09 17132.56 37946.58 2020-06-27 14:26:16.000 179 33857.46 320.06 17132.56 88888.00 2020-06-27 14:26:17.000 179 33857.43 320.06 17132.57 88888.00 2020-06-27 14:26:18.000 179 33857.39 320.07 17132.55 88888.00 2020-06-27 14:26:19.000 179 33857.36 320.05 17132.59 88888.00 2020-06-27 14:26:20.000 179 33857.38 320.05 17132.63 37946.64 2020-06-27 14:26:21.000 179 33857.40 320.07 17132.59 88888.00 2020-06-27 14:26:22.000 179 33857.41 320.05 17132.56 88888.00 2020-06-27 14:26:23.000 179 33857.41 320.02 17132.57 88888.00 2020-06-27 14:26:24.000 179 33857.41 320.07 17132.59 88888.00 2020-06-27 14:26:25.000 179 33857.40 320.11 17132.66 37946.67 2020-06-27 14:26:26.000 179 33857.40 320.06 17132.67 88888.00 2020-06-27 14:26:27.000 179 33857.37 320.00 17132.62 88888.00 2020-06-27 14:26:28.000 179 33857.35 320.03 17132.62 88888.00 2020-06-27 14:26:29.000 179 33857.35 320.04 17132.62 88888.00 2020-06-27 14:26:30.000 179 33857.39 320.05 17132.65 37946.64 2020-06-27 14:26:31.000 179 33857.36 320.05 17132.67 88888.00 2020-06-27 14:26:32.000 179 33857.37 320.03 17132.70 88888.00 2020-06-27 14:26:33.000 179 33857.39 320.04 17132.73 88888.00 2020-06-27 14:26:34.000 179 33857.37 320.02 17132.69 88888.00 2020-06-27 14:26:35.000 179 33857.33 319.97 17132.66 37946.56 2020-06-27 14:26:36.000 179 33857.37 319.98 17132.64 88888.00 2020-06-27 14:26:37.000 179 33857.35 319.99 17132.67 88888.00 2020-06-27 14:26:38.000 179 33857.33 319.97 17132.65 88888.00 2020-06-27 14:26:39.000 179 33857.37 319.97 17132.63 88888.00 2020-06-27 14:26:40.000 179 33857.35 319.94 17132.65 37946.53 2020-06-27 14:26:41.000 179 33857.36 319.96 17132.66 88888.00 2020-06-27 14:26:42.000 179 33857.38 319.95 17132.65 88888.00 2020-06-27 14:26:43.000 179 33857.37 319.95 17132.66 88888.00 2020-06-27 14:26:44.000 179 33857.36 319.96 17132.70 88888.00 2020-06-27 14:26:45.000 179 33857.35 320.00 17132.71 37946.50 2020-06-27 14:26:46.000 179 33857.37 319.95 17132.66 88888.00 2020-06-27 14:26:47.000 179 33857.34 319.94 17132.65 88888.00 2020-06-27 14:26:48.000 179 33857.31 319.94 17132.66 88888.00 2020-06-27 14:26:49.000 179 33857.29 319.91 17132.66 88888.00 2020-06-27 14:26:50.000 179 33857.32 319.93 17132.66 37946.53 2020-06-27 14:26:51.000 179 33857.30 319.94 17132.68 88888.00 2020-06-27 14:26:52.000 179 33857.28 319.94 17132.70 88888.00 2020-06-27 14:26:53.000 179 33857.32 319.92 17132.67 88888.00 2020-06-27 14:26:54.000 179 33857.33 319.87 17132.69 88888.00 2020-06-27 14:26:55.000 179 33857.35 319.90 17132.65 37946.41 2020-06-27 14:26:56.000 179 33857.34 319.90 17132.64 88888.00 2020-06-27 14:26:57.000 179 33857.34 319.89 17132.65 88888.00 2020-06-27 14:26:58.000 179 33857.34 319.89 17132.67 88888.00 2020-06-27 14:26:59.000 179 33857.34 319.87 17132.71 88888.00 2020-06-27 14:27:00.000 179 33857.29 319.87 17132.70 37946.40 2020-06-27 14:27:01.000 179 33857.27 319.86 17132.66 88888.00 2020-06-27 14:27:02.000 179 33857.27 319.87 17132.69 88888.00 2020-06-27 14:27:03.000 179 33857.26 319.91 17132.68 88888.00 2020-06-27 14:27:04.000 179 33857.24 319.97 17132.68 88888.00 2020-06-27 14:27:05.000 179 33857.27 319.95 17132.71 37946.46 2020-06-27 14:27:06.000 179 33857.28 319.90 17132.72 88888.00 2020-06-27 14:27:07.000 179 33857.25 319.87 17132.71 88888.00 2020-06-27 14:27:08.000 179 33857.26 319.87 17132.68 88888.00 2020-06-27 14:27:09.000 179 33857.26 319.86 17132.69 88888.00 2020-06-27 14:27:10.000 179 33857.23 319.83 17132.74 37946.37 2020-06-27 14:27:11.000 179 33857.21 319.81 17132.71 88888.00 2020-06-27 14:27:12.000 179 33857.22 319.84 17132.70 88888.00 2020-06-27 14:27:13.000 179 33857.22 319.81 17132.69 88888.00 2020-06-27 14:27:14.000 179 33857.19 319.80 17132.71 88888.00 2020-06-27 14:27:15.000 179 33857.14 319.82 17132.74 37946.35 2020-06-27 14:27:16.000 179 33857.12 319.88 17132.70 88888.00 2020-06-27 14:27:17.000 179 33857.14 319.87 17132.67 88888.00 2020-06-27 14:27:18.000 179 33857.14 319.83 17132.67 88888.00 2020-06-27 14:27:19.000 179 33857.15 319.82 17132.69 88888.00 2020-06-27 14:27:20.000 179 33857.12 319.80 17132.66 37946.37 2020-06-27 14:27:21.000 179 33857.13 319.81 17132.68 88888.00 2020-06-27 14:27:22.000 179 33857.12 319.81 17132.68 88888.00 2020-06-27 14:27:23.000 179 33857.13 319.81 17132.70 88888.00 2020-06-27 14:27:24.000 179 33857.16 319.80 17132.70 88888.00 2020-06-27 14:27:25.000 179 33857.18 319.81 17132.66 37946.37 2020-06-27 14:27:26.000 179 33857.17 319.80 17132.70 88888.00 2020-06-27 14:27:27.000 179 33857.18 319.76 17132.69 88888.00 2020-06-27 14:27:28.000 179 33857.19 319.72 17132.73 88888.00 2020-06-27 14:27:29.000 179 33857.19 319.76 17132.76 88888.00 2020-06-27 14:27:30.000 179 33857.19 319.80 17132.76 37946.40 2020-06-27 14:27:31.000 179 33857.17 319.82 17132.74 88888.00 2020-06-27 14:27:32.000 179 33857.12 319.79 17132.73 88888.00 2020-06-27 14:27:33.000 179 33857.08 319.81 17132.75 88888.00 2020-06-27 14:27:34.000 179 33857.10 319.82 17132.76 88888.00 2020-06-27 14:27:35.000 179 33857.12 319.81 17132.73 37946.36 2020-06-27 14:27:36.000 179 33857.14 319.79 17132.70 88888.00 2020-06-27 14:27:37.000 179 33857.11 319.78 17132.68 88888.00 2020-06-27 14:27:38.000 179 33857.09 319.80 17132.74 88888.00 2020-06-27 14:27:39.000 179 33857.07 319.84 17132.74 88888.00 2020-06-27 14:27:40.000 179 33857.12 319.89 17132.78 37946.28 2020-06-27 14:27:41.000 179 33857.17 319.88 17132.77 88888.00 2020-06-27 14:27:42.000 179 33857.12 319.83 17132.76 88888.00 2020-06-27 14:27:43.000 179 33857.06 319.82 17132.75 88888.00 2020-06-27 14:27:44.000 179 33857.10 319.76 17132.76 88888.00 2020-06-27 14:27:45.000 179 33857.09 319.72 17132.79 37946.33 2020-06-27 14:27:46.000 179 33857.10 319.72 17132.77 88888.00 2020-06-27 14:27:47.000 179 33857.10 319.68 17132.77 88888.00 2020-06-27 14:27:48.000 179 33857.09 319.68 17132.78 88888.00 2020-06-27 14:27:49.000 179 33857.08 319.71 17132.76 88888.00 2020-06-27 14:27:50.000 179 33857.08 319.74 17132.79 37946.39 2020-06-27 14:27:51.000 179 33857.07 319.74 17132.80 88888.00 2020-06-27 14:27:52.000 179 33857.04 319.78 17132.80 88888.00 2020-06-27 14:27:53.000 179 33857.05 319.76 17132.79 88888.00 2020-06-27 14:27:54.000 179 33857.04 319.77 17132.77 88888.00 2020-06-27 14:27:55.000 179 33857.07 319.75 17132.80 37946.32 2020-06-27 14:27:56.000 179 33857.04 319.73 17132.76 88888.00 2020-06-27 14:27:57.000 179 33857.01 319.72 17132.75 88888.00 2020-06-27 14:27:58.000 179 33857.04 319.76 17132.78 88888.00 2020-06-27 14:27:59.000 179 33857.06 319.77 17132.81 88888.00 2020-06-27 14:28:00.000 179 33857.06 319.76 17132.80 37946.25 2020-06-27 14:28:01.000 179 33857.02 319.75 17132.77 88888.00 2020-06-27 14:28:02.000 179 33857.01 319.70 17132.77 88888.00 2020-06-27 14:28:03.000 179 33856.99 319.66 17132.78 88888.00 2020-06-27 14:28:04.000 179 33856.99 319.66 17132.80 88888.00 2020-06-27 14:28:05.000 179 33857.02 319.70 17132.84 37946.27 2020-06-27 14:28:06.000 179 33857.02 319.74 17132.85 88888.00 2020-06-27 14:28:07.000 179 33857.04 319.72 17132.84 88888.00 2020-06-27 14:28:08.000 179 33857.07 319.73 17132.83 88888.00 2020-06-27 14:28:09.000 179 33857.05 319.72 17132.83 88888.00 2020-06-27 14:28:10.000 179 33857.03 319.73 17132.85 37946.26 2020-06-27 14:28:11.000 179 33857.02 319.73 17132.89 88888.00 2020-06-27 14:28:12.000 179 33857.01 319.70 17132.88 88888.00 2020-06-27 14:28:13.000 179 33857.01 319.68 17132.85 88888.00 2020-06-27 14:28:14.000 179 33856.99 319.70 17132.85 88888.00 2020-06-27 14:28:15.000 179 33856.96 319.72 17132.86 37946.22 2020-06-27 14:28:16.000 179 33856.97 319.72 17132.84 88888.00 2020-06-27 14:28:17.000 179 33856.95 319.71 17132.82 88888.00 2020-06-27 14:28:18.000 179 33856.95 319.70 17132.85 88888.00 2020-06-27 14:28:19.000 179 33856.96 319.70 17132.85 88888.00 2020-06-27 14:28:20.000 179 33856.98 319.71 17132.86 37946.20 2020-06-27 14:28:21.000 179 33856.99 319.68 17132.88 88888.00 2020-06-27 14:28:22.000 179 33856.96 319.65 17132.90 88888.00 2020-06-27 14:28:23.000 179 33856.97 319.66 17132.85 88888.00 2020-06-27 14:28:24.000 179 33856.94 319.65 17132.87 88888.00 2020-06-27 14:28:25.000 179 33856.90 319.66 17132.89 37946.21 2020-06-27 14:28:26.000 179 33856.90 319.64 17132.89 88888.00 2020-06-27 14:28:27.000 179 33856.90 319.60 17132.89 88888.00 2020-06-27 14:28:28.000 179 33856.92 319.61 17132.90 88888.00 2020-06-27 14:28:29.000 179 33856.95 319.62 17132.91 88888.00 2020-06-27 14:28:30.000 179 33856.97 319.63 17132.92 37946.10 2020-06-27 14:28:31.000 179 33856.93 319.63 17132.89 88888.00 2020-06-27 14:28:32.000 179 33856.92 319.61 17132.93 88888.00 2020-06-27 14:28:33.000 179 33856.89 319.60 17132.88 88888.00 2020-06-27 14:28:34.000 179 33856.89 319.59 17132.88 88888.00 2020-06-27 14:28:35.000 179 33856.88 319.60 17132.83 37946.21 2020-06-27 14:28:36.000 179 33856.86 319.61 17132.86 88888.00 2020-06-27 14:28:37.000 179 33856.88 319.58 17132.85 88888.00 2020-06-27 14:28:38.000 179 33856.89 319.56 17132.85 88888.00 2020-06-27 14:28:39.000 179 33856.89 319.56 17132.85 88888.00 2020-06-27 14:28:40.000 179 33856.88 319.57 17132.85 37946.19 2020-06-27 14:28:41.000 179 33856.87 319.54 17132.84 88888.00 2020-06-27 14:28:42.000 179 33856.85 319.58 17132.84 88888.00 2020-06-27 14:28:43.000 179 33856.86 319.56 17132.86 88888.00 2020-06-27 14:28:44.000 179 33856.90 319.56 17132.88 88888.00 2020-06-27 14:28:45.000 179 33856.87 319.57 17132.89 37946.19 2020-06-27 14:28:46.000 179 33856.87 319.56 17132.91 88888.00 2020-06-27 14:28:47.000 179 33856.88 319.57 17132.91 88888.00 2020-06-27 14:28:48.000 179 33856.87 319.57 17132.96 88888.00 2020-06-27 14:28:49.000 179 33856.85 319.57 17132.94 88888.00 2020-06-27 14:28:50.000 179 33856.83 319.54 17132.92 37946.19 2020-06-27 14:28:51.000 179 33856.85 319.52 17132.93 88888.00 2020-06-27 14:28:52.000 179 33856.85 319.50 17132.92 88888.00 2020-06-27 14:28:53.000 179 33856.86 319.51 17132.93 88888.00 2020-06-27 14:28:54.000 179 33856.88 319.54 17132.92 88888.00 2020-06-27 14:28:55.000 179 33856.82 319.51 17132.92 37946.09 2020-06-27 14:28:56.000 179 33856.83 319.57 17132.97 88888.00 2020-06-27 14:28:57.000 179 33856.81 319.61 17132.99 88888.00 2020-06-27 14:28:58.000 179 33856.82 319.58 17132.99 88888.00 2020-06-27 14:28:59.000 179 33856.82 319.56 17133.01 88888.00 2020-06-27 14:29:00.000 179 33856.78 319.60 17132.97 37946.05 2020-06-27 14:29:01.000 179 33856.80 319.58 17132.98 88888.00 2020-06-27 14:29:02.000 179 33856.78 319.56 17132.99 88888.00 2020-06-27 14:29:03.000 179 33856.78 319.56 17132.94 88888.00 2020-06-27 14:29:04.000 179 33856.79 319.55 17132.96 88888.00 2020-06-27 14:29:05.000 179 33856.80 319.55 17132.99 37946.05 2020-06-27 14:29:06.000 179 33856.76 319.57 17132.95 88888.00 2020-06-27 14:29:07.000 179 33856.76 319.58 17132.89 88888.00 2020-06-27 14:29:08.000 179 33856.79 319.56 17132.94 88888.00 2020-06-27 14:29:09.000 179 33856.81 319.51 17132.94 88888.00 2020-06-27 14:29:10.000 179 33856.77 319.54 17132.96 37946.14 2020-06-27 14:29:11.000 179 33856.76 319.56 17132.95 88888.00 2020-06-27 14:29:12.000 179 33856.77 319.54 17132.92 88888.00 2020-06-27 14:29:13.000 179 33856.77 319.54 17132.90 88888.00 2020-06-27 14:29:14.000 179 33856.77 319.54 17132.91 88888.00 2020-06-27 14:29:15.000 179 33856.75 319.54 17132.93 37946.12 2020-06-27 14:29:16.000 179 33856.74 319.51 17132.99 88888.00 2020-06-27 14:29:17.000 179 33856.78 319.51 17133.01 88888.00 2020-06-27 14:29:18.000 179 33856.77 319.55 17133.01 88888.00 2020-06-27 14:29:19.000 179 33856.75 319.53 17133.00 88888.00 2020-06-27 14:29:20.000 179 33856.72 319.53 17133.00 37946.12 2020-06-27 14:29:21.000 179 33856.73 319.57 17133.05 88888.00 2020-06-27 14:29:22.000 179 33856.74 319.57 17133.06 88888.00 2020-06-27 14:29:23.000 179 33856.74 319.57 17133.00 88888.00 2020-06-27 14:29:24.000 179 33856.76 319.59 17133.04 88888.00 2020-06-27 14:29:25.000 179 33856.76 319.61 17133.03 37946.08 2020-06-27 14:29:26.000 179 33856.76 319.59 17133.01 88888.00 2020-06-27 14:29:27.000 179 33856.74 319.54 17133.04 88888.00 2020-06-27 14:29:28.000 179 33856.72 319.58 17133.02 88888.00 2020-06-27 14:29:29.000 179 33856.70 319.57 17133.02 88888.00 2020-06-27 14:29:30.000 179 33856.72 319.56 17133.05 37946.15 2020-06-27 14:29:31.000 179 33856.71 319.52 17133.05 88888.00 2020-06-27 14:29:32.000 179 33856.68 319.48 17133.01 88888.00 2020-06-27 14:29:33.000 179 33856.68 319.46 17133.05 88888.00 2020-06-27 14:29:34.000 179 33856.72 319.49 17133.06 88888.00 2020-06-27 14:29:35.000 179 33856.69 319.52 17133.04 37946.06 2020-06-27 14:29:36.000 179 33856.67 319.52 17133.07 88888.00 2020-06-27 14:29:37.000 179 33856.71 319.49 17133.09 88888.00 2020-06-27 14:29:38.000 179 33856.74 319.47 17133.06 88888.00 2020-06-27 14:29:39.000 179 33856.72 319.48 17133.09 88888.00 2020-06-27 14:29:40.000 179 33856.74 319.52 17133.08 37946.07 2020-06-27 14:29:41.000 179 33856.73 319.56 17133.06 88888.00 2020-06-27 14:29:42.000 179 33856.73 319.55 17133.05 88888.00 2020-06-27 14:29:43.000 179 33856.76 319.47 17133.06 88888.00 2020-06-27 14:29:44.000 179 33856.76 319.44 17133.00 88888.00 2020-06-27 14:29:45.000 179 33856.75 319.45 17132.98 37946.12 2020-06-27 14:29:46.000 179 33856.76 319.43 17133.00 88888.00 2020-06-27 14:29:47.000 179 33856.77 319.45 17132.96 88888.00 2020-06-27 14:29:48.000 179 33856.73 319.47 17133.01 88888.00 2020-06-27 14:29:49.000 179 33856.79 319.46 17133.03 88888.00 2020-06-27 14:29:50.000 179 33856.75 319.48 17133.01 37946.17 2020-06-27 14:29:51.000 179 33856.70 319.49 17133.00 88888.00 2020-06-27 14:29:52.000 179 33856.72 319.50 17133.04 88888.00 2020-06-27 14:29:53.000 179 33856.71 319.51 17133.08 88888.00 2020-06-27 14:29:54.000 179 33856.68 319.56 17133.06 88888.00 2020-06-27 14:29:55.000 179 33856.67 319.56 17133.08 37946.04 2020-06-27 14:29:56.000 179 33856.70 319.57 17133.09 88888.00 2020-06-27 14:29:57.000 179 33856.66 319.56 17133.10 88888.00 2020-06-27 14:29:58.000 179 33856.67 319.57 17133.07 88888.00 2020-06-27 14:29:59.000 179 33856.66 319.53 17133.06 88888.00 2020-06-27 14:30:00.000 179 33856.69 319.53 17133.08 37945.99 2020-06-27 14:30:01.000 179 33856.69 319.51 17133.05 88888.00 2020-06-27 14:30:02.000 179 33856.64 319.48 17133.08 88888.00 2020-06-27 14:30:03.000 179 33856.62 319.45 17133.11 88888.00 2020-06-27 14:30:04.000 179 33856.67 319.43 17133.11 88888.00 2020-06-27 14:30:05.000 179 33856.69 319.44 17133.10 37946.10 2020-06-27 14:30:06.000 179 33856.69 319.46 17133.13 88888.00 2020-06-27 14:30:07.000 179 33856.70 319.47 17133.17 88888.00 2020-06-27 14:30:08.000 179 33856.67 319.46 17133.12 88888.00 2020-06-27 14:30:09.000 179 33856.64 319.45 17133.10 88888.00 2020-06-27 14:30:10.000 179 33856.70 319.46 17133.11 37946.03 2020-06-27 14:30:11.000 179 33856.67 319.44 17133.08 88888.00 2020-06-27 14:30:12.000 179 33856.64 319.44 17133.07 88888.00 2020-06-27 14:30:13.000 179 33856.61 319.48 17133.04 88888.00 2020-06-27 14:30:14.000 179 33856.62 319.45 17133.06 88888.00 2020-06-27 14:30:15.000 179 33856.58 319.46 17133.07 37946.04 2020-06-27 14:30:16.000 179 33856.60 319.46 17133.09 88888.00 2020-06-27 14:30:17.000 179 33856.60 319.36 17133.04 88888.00 2020-06-27 14:30:18.000 179 33856.62 319.25 17133.03 88888.00 2020-06-27 14:30:19.000 179 33856.58 319.26 17133.05 88888.00 2020-06-27 14:30:20.000 179 33856.57 319.30 17133.05 37946.02 2020-06-27 14:30:21.000 179 33856.57 319.31 17133.05 88888.00 2020-06-27 14:30:22.000 179 33856.56 319.32 17133.06 88888.00 2020-06-27 14:30:23.000 179 33856.54 319.29 17133.06 88888.00 2020-06-27 14:30:24.000 179 33856.51 319.33 17133.06 88888.00 2020-06-27 14:30:25.000 179 33856.51 319.33 17133.10 37946.07 2020-06-27 14:30:26.000 179 33856.50 319.33 17133.12 88888.00 2020-06-27 14:30:27.000 179 33856.49 319.34 17133.10 88888.00 2020-06-27 14:30:28.000 179 33856.55 319.36 17133.14 88888.00 2020-06-27 14:30:29.000 179 33856.55 319.32 17133.12 88888.00 2020-06-27 14:30:30.000 179 33856.56 319.35 17133.12 37946.03 2020-06-27 14:30:31.000 179 33856.60 319.41 17133.13 88888.00 2020-06-27 14:30:32.000 179 33856.59 319.42 17133.09 88888.00 2020-06-27 14:30:33.000 179 33856.54 319.45 17133.09 88888.00 2020-06-27 14:30:34.000 179 33856.53 319.42 17133.09 88888.00 2020-06-27 14:30:35.000 179 33856.52 319.38 17133.12 37946.06 2020-06-27 14:30:36.000 179 33856.48 319.28 17133.12 88888.00 2020-06-27 14:30:37.000 179 33856.49 319.28 17133.08 88888.00 2020-06-27 14:30:38.000 179 33856.52 319.30 17133.10 88888.00 2020-06-27 14:30:39.000 179 33856.50 319.30 17133.09 88888.00 2020-06-27 14:30:40.000 179 33856.48 319.36 17133.07 37946.08 2020-06-27 14:30:41.000 179 33856.48 319.35 17133.10 88888.00 2020-06-27 14:30:42.000 179 33856.51 319.30 17133.12 88888.00 2020-06-27 14:30:43.000 179 33856.47 319.29 17133.13 88888.00 2020-06-27 14:30:44.000 179 33856.47 319.33 17133.10 88888.00 2020-06-27 14:30:45.000 179 33856.48 319.30 17133.08 37945.93 2020-06-27 14:30:46.000 179 33856.46 319.23 17133.10 88888.00 2020-06-27 14:30:47.000 179 33856.45 319.28 17133.12 88888.00 2020-06-27 14:30:48.000 179 33856.48 319.31 17133.14 88888.00 2020-06-27 14:30:49.000 179 33856.50 319.30 17133.14 88888.00 2020-06-27 14:30:50.000 179 33856.49 319.30 17133.18 37946.00 2020-06-27 14:30:51.000 179 33856.50 319.29 17133.15 88888.00 2020-06-27 14:30:52.000 179 33856.49 319.31 17133.16 88888.00 2020-06-27 14:30:53.000 179 33856.47 319.30 17133.17 88888.00 2020-06-27 14:30:54.000 179 33856.47 319.23 17133.16 88888.00 2020-06-27 14:30:55.000 179 33856.49 319.20 17133.14 37946.03 2020-06-27 14:30:56.000 179 33856.47 319.20 17133.12 88888.00 2020-06-27 14:30:57.000 179 33856.48 319.24 17133.11 88888.00 2020-06-27 14:30:58.000 179 33856.44 319.21 17133.07 88888.00 2020-06-27 14:30:59.000 179 33856.43 319.18 17133.09 88888.00 2020-06-27 14:31:00.000 179 33856.43 319.16 17133.12 37945.95 2020-06-27 14:31:01.000 179 33856.45 319.17 17133.10 88888.00 2020-06-27 14:31:02.000 179 33856.46 319.18 17133.09 88888.00 2020-06-27 14:31:03.000 179 33856.48 319.19 17133.12 88888.00 2020-06-27 14:31:04.000 179 33856.48 319.18 17133.15 88888.00 2020-06-27 14:31:05.000 179 33856.47 319.21 17133.16 37945.90 2020-06-27 14:31:06.000 179 33856.47 319.28 17133.16 88888.00 2020-06-27 14:31:07.000 179 33856.44 319.24 17133.19 88888.00 2020-06-27 14:31:08.000 179 33856.42 319.17 17133.14 88888.00 2020-06-27 14:31:09.000 179 33856.40 319.20 17133.14 88888.00 2020-06-27 14:31:10.000 179 33856.40 319.23 17133.16 37945.95 2020-06-27 14:31:11.000 179 33856.47 319.21 17133.19 88888.00 2020-06-27 14:31:12.000 179 33856.46 319.19 17133.19 88888.00 2020-06-27 14:31:13.000 179 33856.43 319.18 17133.19 88888.00 2020-06-27 14:31:14.000 179 33856.43 319.21 17133.20 88888.00 2020-06-27 14:31:15.000 179 33856.42 319.20 17133.20 37945.96 2020-06-27 14:31:16.000 179 33856.43 319.19 17133.21 88888.00 2020-06-27 14:31:17.000 179 33856.44 319.17 17133.23 88888.00 2020-06-27 14:31:18.000 179 33856.43 319.13 17133.20 88888.00 2020-06-27 14:31:19.000 179 33856.42 319.15 17133.20 88888.00 2020-06-27 14:31:20.000 179 33856.43 319.24 17133.19 37945.89 2020-06-27 14:31:21.000 179 33856.40 319.22 17133.23 88888.00 2020-06-27 14:31:22.000 179 33856.42 319.19 17133.26 88888.00 2020-06-27 14:31:23.000 179 33856.45 319.17 17133.27 88888.00 2020-06-27 14:31:24.000 179 33856.48 319.17 17133.28 88888.00 2020-06-27 14:31:25.000 179 33856.43 319.16 17133.27 37945.92 2020-06-27 14:31:26.000 179 33856.41 319.13 17133.21 88888.00 2020-06-27 14:31:27.000 179 33856.40 319.15 17133.22 88888.00 2020-06-27 14:31:28.000 179 33856.43 319.14 17133.20 88888.00 2020-06-27 14:31:29.000 179 33856.45 319.16 17133.21 88888.00 2020-06-27 14:31:30.000 179 33856.46 319.24 17133.21 37945.96 2020-06-27 14:31:31.000 179 33856.46 319.25 17133.26 88888.00 2020-06-27 14:31:32.000 179 33856.45 319.26 17133.28 88888.00 2020-06-27 14:31:33.000 179 33856.47 319.22 17133.25 88888.00 2020-06-27 14:31:34.000 179 33856.48 319.20 17133.25 88888.00 2020-06-27 14:31:35.000 179 33856.50 319.15 17133.25 37946.02 2020-06-27 14:31:36.000 179 33856.48 319.16 17133.19 88888.00 2020-06-27 14:31:37.000 179 33856.48 319.13 17133.16 88888.00 2020-06-27 14:31:38.000 179 33856.49 319.12 17133.21 88888.00 2020-06-27 14:31:39.000 179 33856.47 319.14 17133.21 88888.00 2020-06-27 14:31:40.000 179 33856.44 319.11 17133.24 37946.03 2020-06-27 14:31:41.000 179 33856.45 319.19 17133.23 88888.00 2020-06-27 14:31:42.000 179 33856.45 319.17 17133.25 88888.00 2020-06-27 14:31:43.000 179 33856.47 319.17 17133.26 88888.00 2020-06-27 14:31:44.000 179 33856.47 319.20 17133.28 88888.00 2020-06-27 14:31:45.000 179 33856.48 319.16 17133.28 37946.03 2020-06-27 14:31:46.000 179 33856.48 319.21 17133.26 88888.00 2020-06-27 14:31:47.000 179 33856.45 319.14 17133.25 88888.00 2020-06-27 14:31:48.000 179 33856.45 319.13 17133.22 88888.00 2020-06-27 14:31:49.000 179 33856.49 319.19 17133.23 88888.00 2020-06-27 14:31:50.000 179 33856.50 319.13 17133.23 37946.04 2020-06-27 14:31:51.000 179 33856.49 319.12 17133.22 88888.00 2020-06-27 14:31:52.000 179 33856.50 319.15 17133.25 88888.00 2020-06-27 14:31:53.000 179 33856.46 319.15 17133.29 88888.00 2020-06-27 14:31:54.000 179 33856.45 319.14 17133.30 88888.00 2020-06-27 14:31:55.000 179 33856.44 319.15 17133.30 37945.98 2020-06-27 14:31:56.000 179 33856.41 319.17 17133.29 88888.00 2020-06-27 14:31:57.000 179 33856.42 319.18 17133.34 88888.00 2020-06-27 14:31:58.000 179 33856.41 319.12 17133.35 88888.00 2020-06-27 14:31:59.000 179 33856.43 319.09 17133.32 88888.00 2020-06-27 14:32:00.000 179 33856.43 319.12 17133.32 37946.04 2020-06-27 14:32:01.000 179 33856.44 319.14 17133.34 88888.00 2020-06-27 14:32:02.000 179 33856.45 319.11 17133.38 88888.00 2020-06-27 14:32:03.000 179 33856.46 319.11 17133.37 88888.00 2020-06-27 14:32:04.000 179 33856.44 319.10 17133.36 88888.00 2020-06-27 14:32:05.000 179 33856.45 319.11 17133.32 37945.96 2020-06-27 14:32:06.000 179 33856.45 319.11 17133.31 88888.00 2020-06-27 14:32:07.000 179 33856.47 319.19 17133.31 88888.00 2020-06-27 14:32:08.000 179 33856.47 319.19 17133.30 88888.00 2020-06-27 14:32:09.000 179 33856.47 319.17 17133.31 88888.00 2020-06-27 14:32:10.000 179 33856.46 319.15 17133.29 37946.00 2020-06-27 14:32:11.000 179 33856.51 319.12 17133.28 88888.00 2020-06-27 14:32:12.000 179 33856.49 319.10 17133.31 88888.00 2020-06-27 14:32:13.000 179 33856.49 319.16 17133.35 88888.00 2020-06-27 14:32:14.000 179 33856.51 319.14 17133.38 88888.00 2020-06-27 14:32:15.000 179 33856.46 319.11 17133.35 37946.08 2020-06-27 14:32:16.000 179 33856.46 319.16 17133.34 88888.00 2020-06-27 14:32:17.000 179 33856.49 319.18 17133.38 88888.00 2020-06-27 14:32:18.000 179 33856.49 319.17 17133.35 88888.00 2020-06-27 14:32:19.000 179 33856.50 319.16 17133.29 88888.00 2020-06-27 14:32:20.000 179 33856.51 319.13 17133.30 37946.10 2020-06-27 14:32:21.000 179 33856.49 319.16 17133.33 88888.00 2020-06-27 14:32:22.000 179 33856.49 319.11 17133.31 88888.00 2020-06-27 14:32:23.000 179 33856.47 319.06 17133.30 88888.00 2020-06-27 14:32:24.000 179 33856.48 319.08 17133.33 88888.00 2020-06-27 14:32:25.000 179 33856.48 319.08 17133.35 37946.00 2020-06-27 14:32:26.000 179 33856.46 319.08 17133.36 88888.00 2020-06-27 14:32:27.000 179 33856.46 319.11 17133.37 88888.00 2020-06-27 14:32:28.000 179 33856.47 319.08 17133.35 88888.00 2020-06-27 14:32:29.000 179 33856.47 319.04 17133.38 88888.00 2020-06-27 14:32:30.000 179 33856.50 319.05 17133.36 37946.01 2020-06-27 14:32:31.000 179 33856.49 319.06 17133.36 88888.00 2020-06-27 14:32:32.000 179 33856.49 319.06 17133.33 88888.00 2020-06-27 14:32:33.000 179 33856.48 319.05 17133.33 88888.00 2020-06-27 14:32:34.000 179 33856.47 319.07 17133.33 88888.00 2020-06-27 14:32:35.000 179 33856.48 319.05 17133.35 37945.98 2020-06-27 14:32:36.000 179 33856.51 319.06 17133.42 88888.00 2020-06-27 14:32:37.000 179 33856.51 319.08 17133.43 88888.00 2020-06-27 14:32:38.000 179 33856.52 319.06 17133.40 88888.00 2020-06-27 14:32:39.000 179 33856.50 319.03 17133.39 88888.00 2020-06-27 14:32:40.000 179 33856.53 319.04 17133.38 37946.05 2020-06-27 14:32:41.000 179 33856.56 319.03 17133.38 88888.00 2020-06-27 14:32:42.000 179 33856.55 319.06 17133.37 88888.00 2020-06-27 14:32:43.000 179 33856.52 319.06 17133.39 88888.00 2020-06-27 14:32:44.000 179 33856.52 319.05 17133.39 88888.00 2020-06-27 14:32:45.000 179 33856.51 319.04 17133.42 37946.00 2020-06-27 14:32:46.000 179 33856.55 319.07 17133.43 88888.00 2020-06-27 14:32:47.000 179 33856.59 319.08 17133.43 88888.00 2020-06-27 14:32:48.000 179 33856.59 319.03 17133.43 88888.00 2020-06-27 14:32:49.000 179 33856.53 319.03 17133.41 88888.00 2020-06-27 14:32:50.000 179 33856.48 319.02 17133.38 37945.97 2020-06-27 14:32:51.000 179 33856.48 319.05 17133.36 88888.00 2020-06-27 14:32:52.000 179 33856.48 319.05 17133.38 88888.00 2020-06-27 14:32:53.000 179 33856.46 319.05 17133.36 88888.00 2020-06-27 14:32:54.000 179 33856.51 319.06 17133.35 88888.00 2020-06-27 14:32:55.000 179 33856.54 319.07 17133.39 37946.02 2020-06-27 14:32:56.000 179 33856.48 319.03 17133.37 88888.00 2020-06-27 14:32:57.000 179 33856.47 319.00 17133.39 88888.00 2020-06-27 14:32:58.000 179 33856.50 319.02 17133.42 88888.00 2020-06-27 14:32:59.000 179 33856.52 319.01 17133.44 88888.00 2020-06-27 14:33:00.000 179 33856.52 318.99 17133.46 37946.04 2020-06-27 14:33:01.000 179 33856.55 318.99 17133.46 88888.00 2020-06-27 14:33:02.000 179 33856.53 318.96 17133.44 88888.00 2020-06-27 14:33:03.000 179 33856.50 318.99 17133.44 88888.00 2020-06-27 14:33:04.000 179 33856.50 318.95 17133.40 88888.00 2020-06-27 14:33:05.000 179 33856.51 318.96 17133.38 37945.99 2020-06-27 14:33:06.000 179 33856.53 318.95 17133.36 88888.00 2020-06-27 14:33:07.000 179 33856.50 318.91 17133.37 88888.00 2020-06-27 14:33:08.000 179 33856.45 318.94 17133.34 88888.00 2020-06-27 14:33:09.000 179 33856.44 318.95 17133.37 88888.00 2020-06-27 14:33:10.000 179 33856.45 318.91 17133.33 37946.04 2020-06-27 14:33:11.000 179 33856.47 318.93 17133.36 88888.00 2020-06-27 14:33:12.000 179 33856.46 318.93 17133.36 88888.00 2020-06-27 14:33:13.000 179 33856.47 318.93 17133.38 88888.00 2020-06-27 14:33:14.000 179 33856.47 318.91 17133.39 88888.00 2020-06-27 14:33:15.000 179 33856.49 318.92 17133.38 37946.02 2020-06-27 14:33:16.000 179 33856.48 318.95 17133.37 88888.00 2020-06-27 14:33:17.000 179 33856.47 318.94 17133.33 88888.00 2020-06-27 14:33:18.000 179 33856.50 318.94 17133.33 88888.00 2020-06-27 14:33:19.000 179 33856.47 318.92 17133.35 88888.00 2020-06-27 14:33:20.000 179 33856.46 318.92 17133.36 37946.13 2020-06-27 14:33:21.000 179 33856.46 318.95 17133.39 88888.00 2020-06-27 14:33:22.000 179 33856.47 318.95 17133.39 88888.00 2020-06-27 14:33:23.000 179 33856.43 318.94 17133.36 88888.00 2020-06-27 14:33:24.000 179 33856.40 318.90 17133.35 88888.00 2020-06-27 14:33:25.000 179 33856.40 318.90 17133.37 37946.12 2020-06-27 14:33:26.000 179 33856.38 318.91 17133.37 88888.00 2020-06-27 14:33:27.000 179 33856.39 318.89 17133.37 88888.00 2020-06-27 14:33:28.000 179 33856.38 318.90 17133.38 88888.00 2020-06-27 14:33:29.000 179 33856.43 318.92 17133.39 88888.00 2020-06-27 14:33:30.000 179 33856.43 318.89 17133.37 37946.00 2020-06-27 14:33:31.000 179 33856.42 318.91 17133.34 88888.00 2020-06-27 14:33:32.000 179 33856.44 318.93 17133.35 88888.00 2020-06-27 14:33:33.000 179 33856.46 318.93 17133.37 88888.00 2020-06-27 14:33:34.000 179 33856.43 318.94 17133.38 88888.00 2020-06-27 14:33:35.000 179 33856.38 318.91 17133.39 37945.96 2020-06-27 14:33:36.000 179 33856.41 318.92 17133.41 88888.00 2020-06-27 14:33:37.000 179 33856.42 318.92 17133.43 88888.00 2020-06-27 14:33:38.000 179 33856.43 318.94 17133.42 88888.00 2020-06-27 14:33:39.000 179 33856.42 318.94 17133.45 88888.00 2020-06-27 14:33:40.000 179 33856.41 318.93 17133.40 37945.96 2020-06-27 14:33:41.000 179 33856.39 318.96 17133.43 88888.00 2020-06-27 14:33:42.000 179 33856.43 318.96 17133.46 88888.00 2020-06-27 14:33:43.000 179 33856.43 318.94 17133.45 88888.00 2020-06-27 14:33:44.000 179 33856.40 318.92 17133.49 88888.00 2020-06-27 14:33:45.000 179 33856.37 318.93 17133.51 37945.96 2020-06-27 14:33:46.000 179 33856.40 318.94 17133.55 88888.00 2020-06-27 14:33:47.000 179 33856.43 318.95 17133.50 88888.00 2020-06-27 14:33:48.000 179 33856.43 318.94 17133.47 88888.00 2020-06-27 14:33:49.000 179 33856.41 318.98 17133.52 88888.00 2020-06-27 14:33:50.000 179 33856.40 319.00 17133.48 37946.02 2020-06-27 14:33:51.000 179 33856.38 318.96 17133.48 88888.00 2020-06-27 14:33:52.000 179 33856.38 318.96 17133.52 88888.00 2020-06-27 14:33:53.000 179 33856.39 318.95 17133.54 88888.00 2020-06-27 14:33:54.000 179 33856.40 318.98 17133.49 88888.00 2020-06-27 14:33:55.000 179 33856.37 319.01 17133.46 37946.04 2020-06-27 14:33:56.000 179 33856.37 318.98 17133.44 88888.00 2020-06-27 14:33:57.000 179 33856.38 318.96 17133.41 88888.00 2020-06-27 14:33:58.000 179 33856.35 318.94 17133.44 88888.00 2020-06-27 14:33:59.000 179 33856.33 318.95 17133.47 88888.00 2020-06-27 14:34:00.000 179 33856.31 318.92 17133.46 37945.99 2020-06-27 14:34:01.000 179 33856.30 318.89 17133.50 88888.00 2020-06-27 14:34:02.000 179 33856.33 318.93 17133.51 88888.00 2020-06-27 14:34:03.000 179 33856.35 318.95 17133.49 88888.00 2020-06-27 14:34:04.000 179 33856.39 318.96 17133.52 88888.00 2020-06-27 14:34:05.000 179 33856.36 318.92 17133.53 37945.97 2020-06-27 14:34:06.000 179 33856.38 318.93 17133.54 88888.00 2020-06-27 14:34:07.000 179 33856.38 318.97 17133.54 88888.00 2020-06-27 14:34:08.000 179 33856.35 318.96 17133.54 88888.00 2020-06-27 14:34:09.000 179 33856.32 318.97 17133.55 88888.00 2020-06-27 14:34:10.000 179 33856.33 318.96 17133.53 37946.03 2020-06-27 14:34:11.000 179 33856.35 318.96 17133.50 88888.00 2020-06-27 14:34:12.000 179 33856.37 318.98 17133.52 88888.00 2020-06-27 14:34:13.000 179 33856.39 318.96 17133.56 88888.00 2020-06-27 14:34:14.000 179 33856.37 318.93 17133.58 88888.00 2020-06-27 14:34:15.000 179 33856.40 318.92 17133.56 37946.08 2020-06-27 14:34:16.000 179 33856.39 318.94 17133.54 88888.00 2020-06-27 14:34:17.000 179 33856.36 318.95 17133.58 88888.00 2020-06-27 14:34:18.000 179 33856.34 318.94 17133.59 88888.00 2020-06-27 14:34:19.000 179 33856.32 318.97 17133.59 88888.00 2020-06-27 14:34:20.000 179 33856.32 318.97 17133.57 37946.00 2020-06-27 14:34:21.000 179 33856.30 318.90 17133.58 88888.00 2020-06-27 14:34:22.000 179 33856.31 318.92 17133.58 88888.00 2020-06-27 14:34:23.000 179 33856.31 318.91 17133.60 88888.00 2020-06-27 14:34:24.000 179 33856.34 318.92 17133.60 88888.00 2020-06-27 14:34:25.000 179 33856.36 318.92 17133.62 37946.04 2020-06-27 14:34:26.000 179 33856.34 318.94 17133.63 88888.00 2020-06-27 14:34:27.000 179 33856.35 318.97 17133.63 88888.00 2020-06-27 14:34:28.000 179 33856.37 318.97 17133.61 88888.00 2020-06-27 14:34:29.000 179 33856.36 318.94 17133.66 88888.00 2020-06-27 14:34:30.000 179 33856.36 318.95 17133.68 37946.02 2020-06-27 14:34:31.000 179 33856.37 318.95 17133.62 88888.00 2020-06-27 14:34:32.000 179 33856.38 318.94 17133.60 88888.00 2020-06-27 14:34:33.000 179 33856.35 318.93 17133.62 88888.00 2020-06-27 14:34:34.000 179 33856.36 318.96 17133.62 88888.00 2020-06-27 14:34:35.000 179 33856.38 318.92 17133.63 37946.06 2020-06-27 14:34:36.000 179 33856.35 318.94 17133.62 88888.00 2020-06-27 14:34:37.000 179 33856.36 318.94 17133.56 88888.00 2020-06-27 14:34:38.000 179 33856.32 318.94 17133.55 88888.00 2020-06-27 14:34:39.000 179 33856.31 318.92 17133.56 88888.00 2020-06-27 14:34:40.000 179 33856.30 318.93 17133.56 37946.08 2020-06-27 14:34:41.000 179 33856.29 318.92 17133.55 88888.00 2020-06-27 14:34:42.000 179 33856.30 318.90 17133.56 88888.00 2020-06-27 14:34:43.000 179 33856.30 318.87 17133.57 88888.00 2020-06-27 14:34:44.000 179 33856.31 318.87 17133.54 88888.00 2020-06-27 14:34:45.000 179 33856.32 318.87 17133.53 37946.02 2020-06-27 14:34:46.000 179 33856.31 318.83 17133.53 88888.00 2020-06-27 14:34:47.000 179 33856.27 318.86 17133.54 88888.00 2020-06-27 14:34:48.000 179 33856.31 318.89 17133.55 88888.00 2020-06-27 14:34:49.000 179 33856.32 318.86 17133.51 88888.00 2020-06-27 14:34:50.000 179 33856.30 318.86 17133.51 37946.04 2020-06-27 14:34:51.000 179 33856.33 318.83 17133.50 88888.00 2020-06-27 14:34:52.000 179 33856.34 318.80 17133.52 88888.00 2020-06-27 14:34:53.000 179 33856.39 318.80 17133.56 88888.00 2020-06-27 14:34:54.000 179 33856.37 318.82 17133.53 88888.00 2020-06-27 14:34:55.000 179 33856.38 318.86 17133.52 37946.12 2020-06-27 14:34:56.000 179 33856.35 318.85 17133.51 88888.00 2020-06-27 14:34:57.000 179 33856.34 318.83 17133.57 88888.00 2020-06-27 14:34:58.000 179 33856.38 318.85 17133.59 88888.00 2020-06-27 14:34:59.000 179 33856.37 318.82 17133.56 88888.00 2020-06-27 14:35:00.000 179 33856.39 318.86 17133.60 37946.11 2020-06-27 14:35:01.000 179 33856.41 318.83 17133.59 88888.00 2020-06-27 14:35:02.000 179 33856.40 318.83 17133.60 88888.00 2020-06-27 14:35:03.000 179 33856.37 318.85 17133.60 88888.00 2020-06-27 14:35:04.000 179 33856.37 318.89 17133.61 88888.00 2020-06-27 14:35:05.000 179 33856.33 318.91 17133.63 37946.16 2020-06-27 14:35:06.000 179 33856.34 318.90 17133.64 88888.00 2020-06-27 14:35:07.000 179 33856.38 318.85 17133.64 88888.00 2020-06-27 14:35:08.000 179 33856.37 318.84 17133.60 88888.00 2020-06-27 14:35:09.000 179 33856.35 318.82 17133.62 88888.00 2020-06-27 14:35:10.000 179 33856.35 318.84 17133.66 37946.09 2020-06-27 14:35:11.000 179 33856.37 318.86 17133.64 88888.00 2020-06-27 14:35:12.000 179 33856.38 318.84 17133.67 88888.00 2020-06-27 14:35:13.000 179 33856.38 318.84 17133.69 88888.00 2020-06-27 14:35:14.000 179 33856.39 318.82 17133.67 88888.00 2020-06-27 14:35:15.000 179 33856.38 318.83 17133.63 37946.11 2020-06-27 14:35:16.000 179 33856.33 318.84 17133.70 88888.00 2020-06-27 14:35:17.000 179 33856.35 318.81 17133.71 88888.00 2020-06-27 14:35:18.000 179 33856.38 318.81 17133.75 88888.00 2020-06-27 14:35:19.000 179 33856.37 318.82 17133.76 88888.00 2020-06-27 14:35:20.000 179 33856.38 318.81 17133.73 37946.04 2020-06-27 14:35:21.000 179 33856.34 318.84 17133.78 88888.00 2020-06-27 14:35:22.000 179 33856.37 318.85 17133.79 88888.00 2020-06-27 14:35:23.000 179 33856.40 318.82 17133.78 88888.00 2020-06-27 14:35:24.000 179 33856.38 318.82 17133.81 88888.00 2020-06-27 14:35:25.000 179 33856.36 318.80 17133.79 37946.08 2020-06-27 14:35:26.000 179 33856.36 318.78 17133.76 88888.00 2020-06-27 14:35:27.000 179 33856.40 318.81 17133.74 88888.00 2020-06-27 14:35:28.000 179 33856.39 318.83 17133.74 88888.00 2020-06-27 14:35:29.000 179 33856.36 318.82 17133.71 88888.00 2020-06-27 14:35:30.000 179 33856.36 318.82 17133.67 37946.05 2020-06-27 14:35:31.000 179 33856.34 318.78 17133.69 88888.00 2020-06-27 14:35:32.000 179 33856.34 318.79 17133.71 88888.00 2020-06-27 14:35:33.000 179 33856.36 318.82 17133.69 88888.00 2020-06-27 14:35:34.000 179 33856.37 318.81 17133.66 88888.00 2020-06-27 14:35:35.000 179 33856.37 318.81 17133.61 37946.18 2020-06-27 14:35:36.000 179 33856.38 318.84 17133.62 88888.00 2020-06-27 14:35:37.000 179 33856.39 318.84 17133.63 88888.00 2020-06-27 14:35:38.000 179 33856.42 318.81 17133.63 88888.00 2020-06-27 14:35:39.000 179 33856.41 318.82 17133.59 88888.00 2020-06-27 14:35:40.000 179 33856.41 318.87 17133.61 37946.21 2020-06-27 14:35:41.000 179 33856.41 318.82 17133.67 88888.00 2020-06-27 14:35:42.000 179 33856.39 318.81 17133.66 88888.00 2020-06-27 14:35:43.000 179 33856.39 318.80 17133.65 88888.00 2020-06-27 14:35:44.000 179 33856.40 318.79 17133.66 88888.00 2020-06-27 14:35:45.000 179 33856.35 318.79 17133.66 37946.13 2020-06-27 14:35:46.000 179 33856.39 318.79 17133.71 88888.00 2020-06-27 14:35:47.000 179 33856.42 318.77 17133.69 88888.00 2020-06-27 14:35:48.000 179 33856.43 318.80 17133.69 88888.00 2020-06-27 14:35:49.000 179 33856.43 318.77 17133.71 88888.00 2020-06-27 14:35:50.000 179 33856.43 318.79 17133.69 37946.19 2020-06-27 14:35:51.000 179 33856.40 318.71 17133.69 88888.00 2020-06-27 14:35:52.000 179 33856.42 318.75 17133.72 88888.00 2020-06-27 14:35:53.000 179 33856.46 318.81 17133.71 88888.00 2020-06-27 14:35:54.000 179 33856.50 318.79 17133.69 88888.00 2020-06-27 14:35:55.000 179 33856.52 318.71 17133.70 37946.14 2020-06-27 14:35:56.000 179 33856.52 318.69 17133.68 88888.00 2020-06-27 14:35:57.000 179 33856.52 318.70 17133.67 88888.00 2020-06-27 14:35:58.000 179 33856.54 318.66 17133.69 88888.00 2020-06-27 14:35:59.000 179 33856.53 318.67 17133.70 88888.00 2020-06-27 14:36:00.000 179 33856.55 318.66 17133.71 37946.24 2020-06-27 14:36:01.000 179 33856.53 318.71 17133.70 88888.00 2020-06-27 14:36:02.000 179 33856.56 318.64 17133.73 88888.00 2020-06-27 14:36:03.000 179 33856.57 318.63 17133.73 88888.00 2020-06-27 14:36:04.000 179 33856.54 318.65 17133.71 88888.00 2020-06-27 14:36:05.000 179 33856.52 318.62 17133.73 37946.21 2020-06-27 14:36:06.000 179 33856.50 318.61 17133.73 88888.00 2020-06-27 14:36:07.000 179 33856.50 318.66 17133.71 88888.00 2020-06-27 14:36:08.000 179 33856.55 318.65 17133.70 88888.00 2020-06-27 14:36:09.000 179 33856.55 318.62 17133.74 88888.00 2020-06-27 14:36:10.000 179 33856.57 318.65 17133.71 37946.19 2020-06-27 14:36:11.000 179 33856.55 318.68 17133.72 88888.00 2020-06-27 14:36:12.000 179 33856.58 318.65 17133.75 88888.00 2020-06-27 14:36:13.000 179 33856.59 318.66 17133.70 88888.00 2020-06-27 14:36:14.000 179 33856.59 318.67 17133.71 88888.00 2020-06-27 14:36:15.000 179 33856.61 318.64 17133.77 37946.25 2020-06-27 14:36:16.000 179 33856.64 318.62 17133.75 88888.00 2020-06-27 14:36:17.000 179 33856.63 318.60 17133.72 88888.00 2020-06-27 14:36:18.000 179 33856.65 318.63 17133.72 88888.00 2020-06-27 14:36:19.000 179 33856.64 318.64 17133.72 88888.00 2020-06-27 14:36:20.000 179 33856.59 318.62 17133.68 37946.36 2020-06-27 14:36:21.000 179 33856.61 318.62 17133.66 88888.00 2020-06-27 14:36:22.000 179 33856.62 318.62 17133.69 88888.00 2020-06-27 14:36:23.000 179 33856.60 318.60 17133.68 88888.00 2020-06-27 14:36:24.000 179 33856.60 318.60 17133.69 88888.00 2020-06-27 14:36:25.000 179 33856.61 318.61 17133.67 37946.38 2020-06-27 14:36:26.000 179 33856.61 318.61 17133.69 88888.00 2020-06-27 14:36:27.000 179 33856.62 318.67 17133.69 88888.00 2020-06-27 14:36:28.000 179 33856.63 318.67 17133.72 88888.00 2020-06-27 14:36:29.000 179 33856.63 318.65 17133.72 88888.00 2020-06-27 14:36:30.000 179 33856.61 318.61 17133.73 37946.39 2020-06-27 14:36:31.000 179 33856.63 318.60 17133.77 88888.00 2020-06-27 14:36:32.000 179 33856.59 318.61 17133.77 88888.00 2020-06-27 14:36:33.000 179 33856.59 318.61 17133.75 88888.00 2020-06-27 14:36:34.000 179 33856.59 318.61 17133.72 88888.00 2020-06-27 14:36:35.000 179 33856.60 318.60 17133.70 37946.30 2020-06-27 14:36:36.000 179 33856.60 318.64 17133.72 88888.00 2020-06-27 14:36:37.000 179 33856.61 318.64 17133.73 88888.00 2020-06-27 14:36:38.000 179 33856.59 318.61 17133.75 88888.00 2020-06-27 14:36:39.000 179 33856.57 318.62 17133.75 88888.00 2020-06-27 14:36:40.000 179 33856.60 318.61 17133.75 37946.34 2020-06-27 14:36:41.000 179 33856.62 318.64 17133.77 88888.00 2020-06-27 14:36:42.000 179 33856.61 318.63 17133.75 88888.00 2020-06-27 14:36:43.000 179 33856.64 318.60 17133.73 88888.00 2020-06-27 14:36:44.000 179 33856.69 318.66 17133.75 88888.00 2020-06-27 14:36:45.000 179 33856.67 318.65 17133.74 37946.42 2020-06-27 14:36:46.000 179 33856.65 318.58 17133.77 88888.00 2020-06-27 14:36:47.000 179 33856.67 318.61 17133.77 88888.00 2020-06-27 14:36:48.000 179 33856.68 318.63 17133.73 88888.00 2020-06-27 14:36:49.000 179 33856.69 318.60 17133.77 88888.00 2020-06-27 14:36:50.000 179 33856.69 318.60 17133.74 37946.51 2020-06-27 14:36:51.000 179 33856.69 318.60 17133.76 88888.00 2020-06-27 14:36:52.000 179 33856.70 318.60 17133.79 88888.00 2020-06-27 14:36:53.000 179 33856.69 318.62 17133.77 88888.00 2020-06-27 14:36:54.000 179 33856.70 318.60 17133.77 88888.00 2020-06-27 14:36:55.000 179 33856.70 318.59 17133.79 37946.46 2020-06-27 14:36:56.000 179 33856.71 318.57 17133.77 88888.00 2020-06-27 14:36:57.000 179 33856.70 318.55 17133.75 88888.00 2020-06-27 14:36:58.000 179 33856.69 318.58 17133.72 88888.00 2020-06-27 14:36:59.000 179 33856.75 318.62 17133.76 88888.00 2020-06-27 14:37:00.000 179 33856.76 318.62 17133.77 37946.47 2020-06-27 14:37:01.000 179 33856.76 318.55 17133.73 88888.00 2020-06-27 14:37:02.000 179 33856.78 318.56 17133.71 88888.00 2020-06-27 14:37:03.000 179 33856.77 318.55 17133.72 88888.00 2020-06-27 14:37:04.000 179 33856.78 318.56 17133.77 88888.00 2020-06-27 14:37:05.000 179 33856.73 318.54 17133.76 37946.42 2020-06-27 14:37:06.000 179 33856.75 318.58 17133.76 88888.00 2020-06-27 14:37:07.000 179 33856.75 318.61 17133.78 88888.00 2020-06-27 14:37:08.000 179 33856.74 318.60 17133.75 88888.00 2020-06-27 14:37:09.000 179 33856.74 318.56 17133.76 88888.00 2020-06-27 14:37:10.000 179 33856.74 318.56 17133.76 37946.42 2020-06-27 14:37:11.000 179 33856.71 318.49 17133.72 88888.00 2020-06-27 14:37:12.000 179 33856.74 318.45 17133.72 88888.00 2020-06-27 14:37:13.000 179 33856.70 318.43 17133.75 88888.00 2020-06-27 14:37:14.000 179 33856.70 318.49 17133.79 88888.00 2020-06-27 14:37:15.000 179 33856.72 318.52 17133.77 37946.47 2020-06-27 14:37:16.000 179 33856.71 318.53 17133.77 88888.00 2020-06-27 14:37:17.000 179 33856.75 318.52 17133.75 88888.00 2020-06-27 14:37:18.000 179 33856.74 318.50 17133.74 88888.00 2020-06-27 14:37:19.000 179 33856.73 318.49 17133.75 88888.00 2020-06-27 14:37:20.000 179 33856.76 318.47 17133.77 37946.51 2020-06-27 14:37:21.000 179 33856.81 318.48 17133.80 88888.00 2020-06-27 14:37:22.000 179 33856.81 318.51 17133.80 88888.00 2020-06-27 14:37:23.000 179 33856.76 318.49 17133.75 88888.00 2020-06-27 14:37:24.000 179 33856.74 318.48 17133.71 88888.00 2020-06-27 14:37:25.000 179 33856.78 318.51 17133.70 37946.45 2020-06-27 14:37:26.000 179 33856.80 318.51 17133.71 88888.00 2020-06-27 14:37:27.000 179 33856.81 318.54 17133.72 88888.00 2020-06-27 14:37:28.000 179 33856.74 318.54 17133.74 88888.00 2020-06-27 14:37:29.000 179 33856.72 318.51 17133.74 88888.00 2020-06-27 14:37:30.000 179 33856.74 318.51 17133.78 37946.57 2020-06-27 14:37:31.000 179 33856.75 318.50 17133.76 88888.00 2020-06-27 14:37:32.000 179 33856.79 318.47 17133.78 88888.00 2020-06-27 14:37:33.000 179 33856.79 318.42 17133.77 88888.00 2020-06-27 14:37:34.000 179 33856.75 318.49 17133.79 88888.00 2020-06-27 14:37:35.000 179 33856.74 318.52 17133.74 37946.56 2020-06-27 14:37:36.000 179 33856.78 318.45 17133.80 88888.00 2020-06-27 14:37:37.000 179 33856.81 318.46 17133.82 88888.00 2020-06-27 14:37:38.000 179 33856.81 318.48 17133.82 88888.00 2020-06-27 14:37:39.000 179 33856.81 318.46 17133.81 88888.00 2020-06-27 14:37:40.000 179 33856.80 318.50 17133.80 37946.57 2020-06-27 14:37:41.000 179 33856.82 318.50 17133.81 88888.00 2020-06-27 14:37:42.000 179 33856.86 318.47 17133.82 88888.00 2020-06-27 14:37:43.000 179 33856.79 318.45 17133.82 88888.00 2020-06-27 14:37:44.000 179 33856.74 318.48 17133.84 88888.00 2020-06-27 14:37:45.000 179 33856.78 318.51 17133.83 37946.64 2020-06-27 14:37:46.000 179 33856.79 318.49 17133.83 88888.00 2020-06-27 14:37:47.000 179 33856.75 318.51 17133.83 88888.00 2020-06-27 14:37:48.000 179 33856.74 318.53 17133.84 88888.00 2020-06-27 14:37:49.000 179 33856.74 318.55 17133.84 88888.00 2020-06-27 14:37:50.000 179 33856.76 318.56 17133.82 37946.57 2020-06-27 14:37:51.000 179 33856.77 318.56 17133.84 88888.00 2020-06-27 14:37:52.000 179 33856.76 318.59 17133.86 88888.00 2020-06-27 14:37:53.000 179 33856.78 318.56 17133.84 88888.00 2020-06-27 14:37:54.000 179 33856.78 318.53 17133.84 88888.00 2020-06-27 14:37:55.000 179 33856.81 318.51 17133.84 37946.59 2020-06-27 14:37:56.000 179 33856.85 318.53 17133.85 88888.00 2020-06-27 14:37:57.000 179 33856.85 318.53 17133.82 88888.00 2020-06-27 14:37:58.000 179 33856.84 318.55 17133.84 88888.00 2020-06-27 14:37:59.000 179 33856.82 318.52 17133.83 88888.00 2020-06-27 14:38:00.000 179 33856.82 318.52 17133.82 37946.66 2020-06-27 14:38:01.000 179 33856.81 318.51 17133.79 88888.00 2020-06-27 14:38:02.000 179 33856.86 318.51 17133.84 88888.00 2020-06-27 14:38:03.000 179 33856.85 318.52 17133.88 88888.00 2020-06-27 14:38:04.000 179 33856.84 318.54 17133.86 88888.00 2020-06-27 14:38:05.000 179 33856.85 318.53 17133.88 37946.66 2020-06-27 14:38:06.000 179 33856.88 318.57 17133.87 88888.00 2020-06-27 14:38:07.000 179 33856.85 318.57 17133.90 88888.00 2020-06-27 14:38:08.000 179 33856.86 318.56 17133.88 88888.00 2020-06-27 14:38:09.000 179 33856.87 318.54 17133.87 88888.00 2020-06-27 14:38:10.000 179 33856.89 318.56 17133.85 37946.61 2020-06-27 14:38:11.000 179 33856.87 318.53 17133.83 88888.00 2020-06-27 14:38:12.000 179 33856.86 318.52 17133.86 88888.00 2020-06-27 14:38:13.000 179 33856.89 318.51 17133.85 88888.00 2020-06-27 14:38:14.000 179 33856.91 318.52 17133.83 88888.00 2020-06-27 14:38:15.000 179 33856.90 318.51 17133.81 37946.60 2020-06-27 14:38:16.000 179 33856.92 318.52 17133.84 88888.00 2020-06-27 14:38:17.000 179 33856.92 318.52 17133.87 88888.00 2020-06-27 14:38:18.000 179 33856.93 318.53 17133.88 88888.00 2020-06-27 14:38:19.000 179 33856.89 318.52 17133.83 88888.00 2020-06-27 14:38:20.000 179 33856.90 318.48 17133.84 37946.73 2020-06-27 14:38:21.000 179 33856.89 318.46 17133.84 88888.00 2020-06-27 14:38:22.000 179 33856.93 318.44 17133.85 88888.00 2020-06-27 14:38:23.000 179 33856.96 318.43 17133.83 88888.00 2020-06-27 14:38:24.000 179 33856.95 318.43 17133.82 88888.00 2020-06-27 14:38:25.000 179 33856.90 318.41 17133.81 37946.76 2020-06-27 14:38:26.000 179 33856.90 318.43 17133.85 88888.00 2020-06-27 14:38:27.000 179 33856.88 318.45 17133.87 88888.00 2020-06-27 14:38:28.000 179 33856.89 318.47 17133.84 88888.00 2020-06-27 14:38:29.000 179 33856.91 318.48 17133.80 88888.00 2020-06-27 14:38:30.000 179 33856.83 318.49 17133.80 37946.63 2020-06-27 14:38:31.000 179 33856.84 318.51 17133.85 88888.00 2020-06-27 14:38:32.000 179 33856.90 318.49 17133.85 88888.00 2020-06-27 14:38:33.000 179 33856.88 318.46 17133.85 88888.00 2020-06-27 14:38:34.000 179 33856.91 318.43 17133.87 88888.00 2020-06-27 14:38:35.000 179 33856.91 318.44 17133.90 37946.66 2020-06-27 14:38:36.000 179 33856.92 318.48 17133.90 88888.00 2020-06-27 14:38:37.000 179 33856.91 318.49 17133.86 88888.00 2020-06-27 14:38:38.000 179 33856.93 318.46 17133.85 88888.00 2020-06-27 14:38:39.000 179 33856.92 318.45 17133.88 88888.00 2020-06-27 14:38:40.000 179 33856.90 318.43 17133.91 37946.69 2020-06-27 14:38:41.000 179 33856.90 318.44 17133.90 88888.00 2020-06-27 14:38:42.000 179 33856.91 318.46 17133.85 88888.00 2020-06-27 14:38:43.000 179 33856.95 318.45 17133.85 88888.00 2020-06-27 14:38:44.000 179 33856.93 318.41 17133.84 88888.00 2020-06-27 14:38:45.000 179 33856.93 318.41 17133.81 37946.69 2020-06-27 14:38:46.000 179 33856.92 318.39 17133.85 88888.00 2020-06-27 14:38:47.000 179 33856.95 318.38 17133.83 88888.00 2020-06-27 14:38:48.000 179 33856.94 318.40 17133.84 88888.00 2020-06-27 14:38:49.000 179 33856.89 318.37 17133.82 88888.00 2020-06-27 14:38:50.000 179 33856.90 318.35 17133.80 37946.84 2020-06-27 14:38:51.000 179 33856.91 318.38 17133.82 88888.00 2020-06-27 14:38:52.000 179 33856.94 318.39 17133.86 88888.00 2020-06-27 14:38:53.000 179 33856.97 318.40 17133.88 88888.00 2020-06-27 14:38:54.000 179 33856.93 318.40 17133.87 88888.00 2020-06-27 14:38:55.000 179 33856.91 318.39 17133.90 37946.79 2020-06-27 14:38:56.000 179 33856.91 318.37 17133.92 88888.00 2020-06-27 14:38:57.000 179 33856.93 318.38 17133.89 88888.00 2020-06-27 14:38:58.000 179 33856.90 318.38 17133.86 88888.00 2020-06-27 14:38:59.000 179 33856.89 318.39 17133.83 88888.00 2020-06-27 14:39:00.000 179 33856.90 318.41 17133.87 37946.74 2020-06-27 14:39:01.000 179 33856.94 318.37 17133.88 88888.00 2020-06-27 14:39:02.000 179 33856.93 318.36 17133.87 88888.00 2020-06-27 14:39:03.000 179 33856.92 318.32 17133.87 88888.00 2020-06-27 14:39:04.000 179 33856.92 318.35 17133.87 88888.00 2020-06-27 14:39:05.000 179 33856.94 318.36 17133.91 37946.79 2020-06-27 14:39:06.000 179 33856.94 318.37 17133.89 88888.00 2020-06-27 14:39:07.000 179 33856.97 318.40 17133.88 88888.00 2020-06-27 14:39:08.000 179 33856.96 318.40 17133.84 88888.00 2020-06-27 14:39:09.000 179 33856.98 318.42 17133.89 88888.00 2020-06-27 14:39:10.000 179 33856.99 318.39 17133.90 37946.83 2020-06-27 14:39:11.000 179 33856.94 318.39 17133.88 88888.00 2020-06-27 14:39:12.000 179 33856.95 318.39 17133.90 88888.00 2020-06-27 14:39:13.000 179 33857.01 318.40 17133.92 88888.00 2020-06-27 14:39:14.000 179 33856.99 318.42 17133.92 88888.00 2020-06-27 14:39:15.000 179 33856.94 318.40 17133.94 37946.88 2020-06-27 14:39:16.000 179 33856.95 318.42 17133.92 88888.00 2020-06-27 14:39:17.000 179 33856.95 318.38 17133.97 88888.00 2020-06-27 14:39:18.000 179 33856.95 318.42 17133.95 88888.00 2020-06-27 14:39:19.000 179 33856.94 318.42 17133.94 88888.00 2020-06-27 14:39:20.000 179 33856.94 318.37 17133.97 37946.78 2020-06-27 14:39:21.000 179 33856.98 318.38 17133.95 88888.00 2020-06-27 14:39:22.000 179 33856.99 318.40 17133.95 88888.00 2020-06-27 14:39:23.000 179 33856.99 318.36 17133.97 88888.00 2020-06-27 14:39:24.000 179 33856.98 318.37 17133.94 88888.00 2020-06-27 14:39:25.000 179 33856.97 318.35 17133.94 37946.78 2020-06-27 14:39:26.000 179 33856.99 318.34 17133.94 88888.00 2020-06-27 14:39:27.000 179 33857.03 318.36 17133.91 88888.00 2020-06-27 14:39:28.000 179 33857.07 318.34 17133.91 88888.00 2020-06-27 14:39:29.000 179 33857.08 318.32 17133.90 88888.00 2020-06-27 14:39:30.000 179 33857.07 318.31 17133.89 37946.90 2020-06-27 14:39:31.000 179 33857.09 318.34 17133.91 88888.00 2020-06-27 14:39:32.000 179 33857.06 318.34 17133.88 88888.00 2020-06-27 14:39:33.000 179 33857.05 318.30 17133.91 88888.00 2020-06-27 14:39:34.000 179 33857.06 318.30 17133.90 88888.00 2020-06-27 14:39:35.000 179 33857.03 318.32 17133.93 37946.84 2020-06-27 14:39:36.000 179 33857.05 318.31 17133.98 88888.00 2020-06-27 14:39:37.000 179 33857.08 318.29 17133.96 88888.00 2020-06-27 14:39:38.000 179 33857.09 318.29 17133.94 88888.00 2020-06-27 14:39:39.000 179 33857.09 318.29 17133.96 88888.00 2020-06-27 14:39:40.000 179 33857.08 318.30 17133.98 37946.93 2020-06-27 14:39:41.000 179 33857.08 318.26 17133.98 88888.00 2020-06-27 14:39:42.000 179 33857.07 318.26 17133.99 88888.00 2020-06-27 14:39:43.000 179 33857.10 318.32 17134.00 88888.00 2020-06-27 14:39:44.000 179 33857.13 318.33 17133.99 88888.00 2020-06-27 14:39:45.000 179 33857.08 318.26 17133.96 37946.82 2020-06-27 14:39:46.000 179 33857.09 318.29 17133.97 88888.00 2020-06-27 14:39:47.000 179 33857.11 318.27 17133.96 88888.00 2020-06-27 14:39:48.000 179 33857.11 318.28 17133.99 88888.00 2020-06-27 14:39:49.000 179 33857.08 318.25 17133.98 88888.00 2020-06-27 14:39:50.000 179 33857.11 318.27 17133.99 37946.92 2020-06-27 14:39:51.000 179 33857.10 318.22 17134.02 88888.00 2020-06-27 14:39:52.000 179 33857.09 318.23 17134.06 88888.00 2020-06-27 14:39:53.000 179 33857.10 318.26 17134.04 88888.00 2020-06-27 14:39:54.000 179 33857.09 318.30 17134.01 88888.00 2020-06-27 14:39:55.000 179 33857.09 318.27 17133.97 37947.03 2020-06-27 14:39:56.000 179 33857.13 318.28 17134.00 88888.00 2020-06-27 14:39:57.000 179 33857.11 318.31 17133.97 88888.00 2020-06-27 14:39:58.000 179 33857.10 318.27 17133.98 88888.00 2020-06-27 14:39:59.000 179 33857.12 318.26 17134.01 88888.00 2020-06-27 14:40:00.000 179 33857.13 318.24 17133.96 37946.91 2020-06-27 14:40:01.000 179 33857.15 318.22 17133.93 88888.00 2020-06-27 14:40:02.000 179 33857.10 318.23 17133.97 88888.00 2020-06-27 14:40:03.000 179 33857.09 318.19 17134.00 88888.00 2020-06-27 14:40:04.000 179 33857.09 318.23 17134.02 88888.00 2020-06-27 14:40:05.000 179 33857.12 318.28 17134.05 37947.01 2020-06-27 14:40:06.000 179 33857.13 318.29 17133.99 88888.00 2020-06-27 14:40:07.000 179 33857.14 318.26 17133.96 88888.00 2020-06-27 14:40:08.000 179 33857.14 318.26 17133.98 88888.00 2020-06-27 14:40:09.000 179 33857.10 318.23 17133.95 88888.00 2020-06-27 14:40:10.000 179 33857.12 318.22 17133.95 37946.98 2020-06-27 14:40:11.000 179 33857.14 318.23 17133.98 88888.00 2020-06-27 14:40:12.000 179 33857.15 318.26 17133.99 88888.00 2020-06-27 14:40:13.000 179 33857.14 318.25 17134.02 88888.00 2020-06-27 14:40:14.000 179 33857.13 318.26 17134.03 88888.00 2020-06-27 14:40:15.000 179 33857.12 318.28 17134.05 37946.99 2020-06-27 14:40:16.000 179 33857.12 318.29 17134.05 88888.00 2020-06-27 14:40:17.000 179 33857.13 318.30 17134.02 88888.00 2020-06-27 14:40:18.000 179 33857.15 318.29 17133.99 88888.00 2020-06-27 14:40:19.000 179 33857.14 318.30 17133.99 88888.00 2020-06-27 14:40:20.000 179 33857.13 318.27 17134.02 37947.03 2020-06-27 14:40:21.000 179 33857.14 318.27 17134.02 88888.00 2020-06-27 14:40:22.000 179 33857.11 318.31 17134.02 88888.00 2020-06-27 14:40:23.000 179 33857.09 318.29 17134.04 88888.00 2020-06-27 14:40:24.000 179 33857.15 318.29 17134.06 88888.00 2020-06-27 14:40:25.000 179 33857.19 318.28 17134.06 37946.95 2020-06-27 14:40:26.000 179 33857.22 318.33 17134.07 88888.00 2020-06-27 14:40:27.000 179 33857.22 318.30 17134.07 88888.00 2020-06-27 14:40:28.000 179 33857.20 318.31 17134.04 88888.00 2020-06-27 14:40:29.000 179 33857.17 318.30 17134.05 88888.00 2020-06-27 14:40:30.000 179 33857.17 318.26 17134.08 37946.99 2020-06-27 14:40:31.000 179 33857.21 318.27 17134.04 88888.00 2020-06-27 14:40:32.000 179 33857.19 318.27 17134.07 88888.00 2020-06-27 14:40:33.000 179 33857.20 318.24 17134.08 88888.00 2020-06-27 14:40:34.000 179 33857.19 318.24 17134.10 88888.00 2020-06-27 14:40:35.000 179 33857.23 318.27 17134.14 37947.01 2020-06-27 14:40:36.000 179 33857.23 318.25 17134.12 88888.00 2020-06-27 14:40:37.000 179 33857.23 318.23 17134.10 88888.00 2020-06-27 14:40:38.000 179 33857.26 318.23 17134.10 88888.00 2020-06-27 14:40:39.000 179 33857.24 318.27 17134.10 88888.00 2020-06-27 14:40:40.000 179 33857.23 318.28 17134.12 37947.06 2020-06-27 14:40:41.000 179 33857.25 318.24 17134.14 88888.00 2020-06-27 14:40:42.000 179 33857.27 318.23 17134.15 88888.00 2020-06-27 14:40:43.000 179 33857.27 318.21 17134.12 88888.00 2020-06-27 14:40:44.000 179 33857.21 318.17 17134.10 88888.00 2020-06-27 14:40:45.000 179 33857.22 318.19 17134.10 37946.97 2020-06-27 14:40:46.000 179 33857.21 318.23 17134.06 88888.00 2020-06-27 14:40:47.000 179 33857.19 318.19 17134.05 88888.00 2020-06-27 14:40:48.000 179 33857.23 318.18 17134.06 88888.00 2020-06-27 14:40:49.000 179 33857.21 318.15 17134.06 88888.00 2020-06-27 14:40:50.000 179 33857.23 318.16 17134.07 37946.96 2020-06-27 14:40:51.000 179 33857.25 318.20 17134.09 88888.00 2020-06-27 14:40:52.000 179 33857.22 318.21 17134.04 88888.00 2020-06-27 14:40:53.000 179 33857.24 318.24 17134.05 88888.00 2020-06-27 14:40:54.000 179 33857.24 318.24 17134.05 88888.00 2020-06-27 14:40:55.000 179 33857.20 318.28 17134.08 37946.98 2020-06-27 14:40:56.000 179 33857.22 318.26 17134.12 88888.00 2020-06-27 14:40:57.000 179 33857.23 318.26 17134.10 88888.00 2020-06-27 14:40:58.000 179 33857.20 318.27 17134.06 88888.00 2020-06-27 14:40:59.000 179 33857.20 318.26 17134.05 88888.00 2020-06-27 14:41:00.000 179 33857.21 318.30 17134.07 37946.98 2020-06-27 14:41:01.000 179 33857.19 318.32 17134.05 88888.00 2020-06-27 14:41:02.000 179 33857.15 318.33 17134.03 88888.00 2020-06-27 14:41:03.000 179 33857.16 318.30 17134.05 88888.00 2020-06-27 14:41:04.000 179 33857.21 318.25 17134.05 88888.00 2020-06-27 14:41:05.000 179 33857.21 318.22 17134.03 37947.00 2020-06-27 14:41:06.000 179 33857.20 318.21 17134.04 88888.00 2020-06-27 14:41:07.000 179 33857.19 318.22 17134.08 88888.00 2020-06-27 14:41:08.000 179 33857.21 318.28 17134.04 88888.00 2020-06-27 14:41:09.000 179 33857.20 318.27 17134.07 88888.00 2020-06-27 14:41:10.000 179 33857.18 318.23 17134.07 37947.01 2020-06-27 14:41:11.000 179 33857.21 318.21 17134.03 88888.00 2020-06-27 14:41:12.000 179 33857.20 318.25 17134.04 88888.00 2020-06-27 14:41:13.000 179 33857.17 318.25 17134.07 88888.00 2020-06-27 14:41:14.000 179 33857.19 318.21 17134.08 88888.00 2020-06-27 14:41:15.000 179 33857.22 318.21 17134.06 37947.10 2020-06-27 14:41:16.000 179 33857.25 318.24 17134.05 88888.00 2020-06-27 14:41:17.000 179 33857.22 318.24 17134.03 88888.00 2020-06-27 14:41:18.000 179 33857.19 318.24 17134.04 88888.00 2020-06-27 14:41:19.000 179 33857.18 318.24 17134.01 88888.00 2020-06-27 14:41:20.000 179 33857.18 318.23 17133.98 37947.03 2020-06-27 14:41:21.000 179 33857.17 318.24 17133.99 88888.00 2020-06-27 14:41:22.000 179 33857.18 318.20 17134.03 88888.00 2020-06-27 14:41:23.000 179 33857.19 318.22 17134.03 88888.00 2020-06-27 14:41:24.000 179 33857.19 318.25 17133.98 88888.00 2020-06-27 14:41:25.000 179 33857.20 318.26 17134.02 37947.01 2020-06-27 14:41:26.000 179 33857.22 318.24 17134.03 88888.00 2020-06-27 14:41:27.000 179 33857.21 318.21 17134.04 88888.00 2020-06-27 14:41:28.000 179 33857.21 318.20 17134.05 88888.00 2020-06-27 14:41:29.000 179 33857.24 318.19 17134.04 88888.00 2020-06-27 14:41:30.000 179 33857.24 318.20 17134.03 37947.10 2020-06-27 14:41:31.000 179 33857.21 318.19 17134.01 88888.00 2020-06-27 14:41:32.000 179 33857.21 318.20 17134.03 88888.00 2020-06-27 14:41:33.000 179 33857.27 318.19 17134.01 88888.00 2020-06-27 14:41:34.000 179 33857.24 318.20 17134.02 88888.00 2020-06-27 14:41:35.000 179 33857.22 318.22 17134.02 37947.13 2020-06-27 14:41:36.000 179 33857.22 318.21 17133.99 88888.00 2020-06-27 14:41:37.000 179 33857.20 318.19 17133.98 88888.00 2020-06-27 14:41:38.000 179 33857.21 318.17 17134.01 88888.00 2020-06-27 14:41:39.000 179 33857.19 318.15 17134.05 88888.00 2020-06-27 14:41:40.000 179 33857.22 318.14 17134.03 37947.07 2020-06-27 14:41:41.000 179 33857.24 318.09 17134.05 88888.00 2020-06-27 14:41:42.000 179 33857.22 318.11 17134.03 88888.00 2020-06-27 14:41:43.000 179 33857.24 318.14 17134.04 88888.00 2020-06-27 14:41:44.000 179 33857.22 318.08 17134.00 88888.00 2020-06-27 14:41:45.000 179 33857.22 318.07 17133.97 37947.12 2020-06-27 14:41:46.000 179 33857.21 318.06 17134.02 88888.00 2020-06-27 14:41:47.000 179 33857.22 318.08 17134.06 88888.00 2020-06-27 14:41:48.000 179 33857.24 318.10 17134.07 88888.00 2020-06-27 14:41:49.000 179 33857.23 318.10 17134.06 88888.00 2020-06-27 14:41:50.000 179 33857.22 318.13 17134.01 37947.14 2020-06-27 14:41:51.000 179 33857.23 318.09 17134.06 88888.00 2020-06-27 14:41:52.000 179 33857.23 318.07 17134.09 88888.00 2020-06-27 14:41:53.000 179 33857.23 318.10 17134.09 88888.00 2020-06-27 14:41:54.000 179 33857.26 318.07 17134.11 88888.00 2020-06-27 14:41:55.000 179 33857.24 318.09 17134.11 37947.14 2020-06-27 14:41:56.000 179 33857.21 318.07 17134.09 88888.00 2020-06-27 14:41:57.000 179 33857.23 318.09 17134.09 88888.00 2020-06-27 14:41:58.000 179 33857.20 318.11 17134.12 88888.00 2020-06-27 14:41:59.000 179 33857.18 318.13 17134.10 88888.00 2020-06-27 14:42:00.000 179 33857.20 318.11 17134.16 37947.08 2020-06-27 14:42:01.000 179 33857.22 318.09 17134.14 88888.00 2020-06-27 14:42:02.000 179 33857.18 318.12 17134.13 88888.00 2020-06-27 14:42:03.000 179 33857.20 318.12 17134.11 88888.00 2020-06-27 14:42:04.000 179 33857.25 318.15 17134.13 88888.00 2020-06-27 14:42:05.000 179 33857.24 318.15 17134.13 37947.07 2020-06-27 14:42:06.000 179 33857.20 318.12 17134.12 88888.00 2020-06-27 14:42:07.000 179 33857.19 318.14 17134.10 88888.00 2020-06-27 14:42:08.000 179 33857.19 318.13 17134.15 88888.00 2020-06-27 14:42:09.000 179 33857.20 318.17 17134.16 88888.00 2020-06-27 14:42:10.000 179 33857.17 318.17 17134.15 37947.07 2020-06-27 14:42:11.000 179 33857.16 318.17 17134.16 88888.00 2020-06-27 14:42:12.000 179 33857.15 318.19 17134.17 88888.00 2020-06-27 14:42:13.000 179 33857.18 318.22 17134.14 88888.00 2020-06-27 14:42:14.000 179 33857.18 318.20 17134.12 88888.00 2020-06-27 14:42:15.000 179 33857.17 318.16 17134.07 37947.06 2020-06-27 14:42:16.000 179 33857.22 318.16 17134.03 88888.00 2020-06-27 14:42:17.000 179 33857.23 318.15 17134.06 88888.00 2020-06-27 14:42:18.000 179 33857.22 318.15 17134.08 88888.00 2020-06-27 14:42:19.000 179 33857.20 318.19 17134.08 88888.00 2020-06-27 14:42:20.000 179 33857.20 318.19 17134.09 37947.06 2020-06-27 14:42:21.000 179 33857.23 318.19 17134.09 88888.00 2020-06-27 14:42:22.000 179 33857.23 318.19 17134.08 88888.00 2020-06-27 14:42:23.000 179 33857.20 318.21 17134.09 88888.00 2020-06-27 14:42:24.000 179 33857.21 318.21 17134.10 88888.00 2020-06-27 14:42:25.000 179 33857.19 318.17 17134.06 37947.09 2020-06-27 14:42:26.000 179 33857.18 318.19 17134.06 88888.00 2020-06-27 14:42:27.000 179 33857.23 318.22 17134.10 88888.00 2020-06-27 14:42:28.000 179 33857.25 318.17 17134.11 88888.00 2020-06-27 14:42:29.000 179 33857.25 318.19 17134.12 88888.00 2020-06-27 14:42:30.000 179 33857.22 318.21 17134.10 37947.08 2020-06-27 14:42:31.000 179 33857.21 318.20 17134.11 88888.00 2020-06-27 14:42:32.000 179 33857.21 318.18 17134.07 88888.00 2020-06-27 14:42:33.000 179 33857.22 318.21 17134.10 88888.00 2020-06-27 14:42:34.000 179 33857.26 318.21 17134.10 88888.00 2020-06-27 14:42:35.000 179 33857.25 318.15 17134.11 37947.12 2020-06-27 14:42:36.000 179 33857.26 318.18 17134.13 88888.00 2020-06-27 14:42:37.000 179 33857.22 318.19 17134.11 88888.00 2020-06-27 14:42:38.000 179 33857.21 318.19 17134.12 88888.00 2020-06-27 14:42:39.000 179 33857.20 318.19 17134.16 88888.00 2020-06-27 14:42:40.000 179 33857.23 318.19 17134.15 37947.13 2020-06-27 14:42:41.000 179 33857.19 318.17 17134.14 88888.00 2020-06-27 14:42:42.000 179 33857.20 318.16 17134.15 88888.00 2020-06-27 14:42:43.000 179 33857.26 318.19 17134.11 88888.00 2020-06-27 14:42:44.000 179 33857.24 318.18 17134.14 88888.00 2020-06-27 14:42:45.000 179 33857.25 318.16 17134.13 37947.20 2020-06-27 14:42:46.000 179 33857.27 318.20 17134.16 88888.00 2020-06-27 14:42:47.000 179 33857.29 318.24 17134.12 88888.00 2020-06-27 14:42:48.000 179 33857.26 318.26 17134.07 88888.00 2020-06-27 14:42:49.000 179 33857.19 318.24 17134.13 88888.00 2020-06-27 14:42:50.000 179 33857.23 318.26 17134.14 37947.08 2020-06-27 14:42:51.000 179 33857.29 318.23 17134.13 88888.00 2020-06-27 14:42:52.000 179 33857.28 318.21 17134.13 88888.00 2020-06-27 14:42:53.000 179 33857.26 318.20 17134.15 88888.00 2020-06-27 14:42:54.000 179 33857.25 318.19 17134.16 88888.00 2020-06-27 14:42:55.000 179 33857.27 318.19 17134.15 37947.16 2020-06-27 14:42:56.000 179 33857.29 318.20 17134.17 88888.00 2020-06-27 14:42:57.000 179 33857.29 318.20 17134.17 88888.00 2020-06-27 14:42:58.000 179 33857.33 318.20 17134.18 88888.00 2020-06-27 14:42:59.000 179 33857.29 318.23 17134.18 88888.00 2020-06-27 14:43:00.000 179 33857.30 318.22 17134.12 37947.12 2020-06-27 14:43:01.000 179 33857.27 318.23 17134.09 88888.00 2020-06-27 14:43:02.000 179 33857.29 318.22 17134.12 88888.00 2020-06-27 14:43:03.000 179 33857.29 318.20 17134.14 88888.00 2020-06-27 14:43:04.000 179 33857.28 318.18 17134.11 88888.00 2020-06-27 14:43:05.000 179 33857.25 318.19 17134.12 37947.11 2020-06-27 14:43:06.000 179 33857.25 318.19 17134.07 88888.00 2020-06-27 14:43:07.000 179 33857.26 318.15 17134.08 88888.00 2020-06-27 14:43:08.000 179 33857.24 318.17 17134.08 88888.00 2020-06-27 14:43:09.000 179 33857.25 318.16 17134.08 88888.00 2020-06-27 14:43:10.000 179 33857.28 318.14 17134.05 37947.12 2020-06-27 14:43:11.000 179 33857.30 318.10 17134.05 88888.00 2020-06-27 14:43:12.000 179 33857.30 318.15 17134.10 88888.00 2020-06-27 14:43:13.000 179 33857.30 318.12 17134.10 88888.00 2020-06-27 14:43:14.000 179 33857.31 318.08 17134.09 88888.00 2020-06-27 14:43:15.000 179 33857.32 318.06 17134.09 37947.15 2020-06-27 14:43:16.000 179 33857.27 318.09 17134.12 88888.00 2020-06-27 14:43:17.000 179 33857.30 318.13 17134.08 88888.00 2020-06-27 14:43:18.000 179 33857.30 318.12 17134.08 88888.00 2020-06-27 14:43:19.000 179 33857.31 318.08 17134.09 88888.00 2020-06-27 14:43:20.000 179 33857.31 318.06 17134.11 37947.16 2020-06-27 14:43:21.000 179 33857.29 318.13 17134.12 88888.00 2020-06-27 14:43:22.000 179 33857.33 318.16 17134.13 88888.00 2020-06-27 14:43:23.000 179 33857.35 318.16 17134.11 88888.00 2020-06-27 14:43:24.000 179 33857.31 318.18 17134.10 88888.00 2020-06-27 14:43:25.000 179 33857.32 318.17 17134.12 37947.15 2020-06-27 14:43:26.000 179 33857.31 318.16 17134.13 88888.00 2020-06-27 14:43:27.000 179 33857.30 318.16 17134.17 88888.00 2020-06-27 14:43:28.000 179 33857.27 318.14 17134.19 88888.00 2020-06-27 14:43:29.000 179 33857.29 318.15 17134.18 88888.00 2020-06-27 14:43:30.000 179 33857.32 318.19 17134.19 37947.21 2020-06-27 14:43:31.000 179 33857.32 318.17 17134.20 88888.00 2020-06-27 14:43:32.000 179 33857.30 318.15 17134.23 88888.00 2020-06-27 14:43:33.000 179 33857.30 318.16 17134.23 88888.00 2020-06-27 14:43:34.000 179 33857.28 318.13 17134.21 88888.00 2020-06-27 14:43:35.000 179 33857.28 318.13 17134.18 37947.30 2020-06-27 14:43:36.000 179 33857.30 318.15 17134.16 88888.00 2020-06-27 14:43:37.000 179 33857.30 318.19 17134.17 88888.00 2020-06-27 14:43:38.000 179 33857.30 318.17 17134.18 88888.00 2020-06-27 14:43:39.000 179 33857.32 318.21 17134.17 88888.00 2020-06-27 14:43:40.000 179 33857.31 318.20 17134.16 37947.19 2020-06-27 14:43:41.000 179 33857.33 318.16 17134.19 88888.00 2020-06-27 14:43:42.000 179 33857.33 318.17 17134.24 88888.00 2020-06-27 14:43:43.000 179 33857.32 318.15 17134.21 88888.00 2020-06-27 14:43:44.000 179 33857.34 318.14 17134.18 88888.00 2020-06-27 14:43:45.000 179 33857.38 318.18 17134.25 37947.22 2020-06-27 14:43:46.000 179 33857.36 318.20 17134.21 88888.00 2020-06-27 14:43:47.000 179 33857.35 318.21 17134.21 88888.00 2020-06-27 14:43:48.000 179 33857.38 318.24 17134.20 88888.00 2020-06-27 14:43:49.000 179 33857.39 318.26 17134.13 88888.00 2020-06-27 14:43:50.000 179 33857.37 318.24 17134.17 37947.20 2020-06-27 14:43:51.000 179 33857.38 318.25 17134.20 88888.00 2020-06-27 14:43:52.000 179 33857.40 318.21 17134.24 88888.00 2020-06-27 14:43:53.000 179 33857.36 318.17 17134.27 88888.00 2020-06-27 14:43:54.000 179 33857.34 318.19 17134.25 88888.00 2020-06-27 14:43:55.000 179 33857.35 318.19 17134.21 37947.23 2020-06-27 14:43:56.000 179 33857.38 318.19 17134.25 88888.00 2020-06-27 14:43:57.000 179 33857.37 318.19 17134.23 88888.00 2020-06-27 14:43:58.000 179 33857.36 318.19 17134.23 88888.00 2020-06-27 14:43:59.000 179 33857.37 318.18 17134.24 88888.00 2020-06-27 14:44:00.000 179 33857.38 318.18 17134.20 37947.30 2020-06-27 14:44:01.000 179 33857.39 318.21 17134.21 88888.00 2020-06-27 14:44:02.000 179 33857.42 318.24 17134.20 88888.00 2020-06-27 14:44:03.000 179 33857.41 318.20 17134.21 88888.00 2020-06-27 14:44:04.000 179 33857.39 318.19 17134.23 88888.00 2020-06-27 14:44:05.000 179 33857.35 318.16 17134.21 37947.32 2020-06-27 14:44:06.000 179 33857.35 318.17 17134.16 88888.00 2020-06-27 14:44:07.000 179 33857.36 318.15 17134.14 88888.00 2020-06-27 14:44:08.000 179 33857.40 318.16 17134.20 88888.00 2020-06-27 14:44:09.000 179 33857.38 318.13 17134.20 88888.00 2020-06-27 14:44:10.000 179 33857.41 318.14 17134.19 37947.25 2020-06-27 14:44:11.000 179 33857.34 318.15 17134.21 88888.00 2020-06-27 14:44:12.000 179 33857.38 318.16 17134.20 88888.00 2020-06-27 14:44:13.000 179 33857.36 318.16 17134.17 88888.00 2020-06-27 14:44:14.000 179 33857.34 318.13 17134.16 88888.00 2020-06-27 14:44:15.000 179 33857.37 318.09 17134.17 37947.32 2020-06-27 14:44:16.000 179 33857.39 318.15 17134.18 88888.00 2020-06-27 14:44:17.000 179 33857.41 318.13 17134.18 88888.00 2020-06-27 14:44:18.000 179 33857.41 318.12 17134.20 88888.00 2020-06-27 14:44:19.000 179 33857.41 318.14 17134.19 88888.00 2020-06-27 14:44:20.000 179 33857.39 318.12 17134.19 37947.24 2020-06-27 14:44:21.000 179 33857.40 318.08 17134.18 88888.00 2020-06-27 14:44:22.000 179 33857.43 318.05 17134.20 88888.00 2020-06-27 14:44:23.000 179 33857.45 318.07 17134.15 88888.00 2020-06-27 14:44:24.000 179 33857.46 318.10 17134.18 88888.00 2020-06-27 14:44:25.000 179 33857.45 318.08 17134.23 37947.26 2020-06-27 14:44:26.000 179 33857.44 318.10 17134.20 88888.00 2020-06-27 14:44:27.000 179 33857.43 318.09 17134.21 88888.00 2020-06-27 14:44:28.000 179 33857.41 318.06 17134.20 88888.00 2020-06-27 14:44:29.000 179 33857.39 318.06 17134.19 88888.00 2020-06-27 14:44:30.000 179 33857.38 318.07 17134.18 37947.34 2020-06-27 14:44:31.000 179 33857.42 318.09 17134.17 88888.00 2020-06-27 14:44:32.000 179 33857.42 318.06 17134.19 88888.00 2020-06-27 14:44:33.000 179 33857.42 318.05 17134.19 88888.00 2020-06-27 14:44:34.000 179 33857.47 318.05 17134.18 88888.00 2020-06-27 14:44:35.000 179 33857.48 318.07 17134.19 37947.38 2020-06-27 14:44:36.000 179 33857.49 318.07 17134.23 88888.00 2020-06-27 14:44:37.000 179 33857.50 318.09 17134.23 88888.00 2020-06-27 14:44:38.000 179 33857.46 318.07 17134.27 88888.00 2020-06-27 14:44:39.000 179 33857.46 318.07 17134.32 88888.00 2020-06-27 14:44:40.000 179 33857.48 318.07 17134.27 37947.35 2020-06-27 14:44:41.000 179 33857.49 318.09 17134.26 88888.00 2020-06-27 14:44:42.000 179 33857.46 318.10 17134.24 88888.00 2020-06-27 14:44:43.000 179 33857.50 318.14 17134.24 88888.00 2020-06-27 14:44:44.000 179 33857.50 318.13 17134.23 88888.00 2020-06-27 14:44:45.000 179 33857.51 318.10 17134.23 37947.32 2020-06-27 14:44:46.000 179 33857.50 318.13 17134.22 88888.00 2020-06-27 14:44:47.000 179 33857.47 318.12 17134.22 88888.00 2020-06-27 14:44:48.000 179 33857.50 318.13 17134.21 88888.00 2020-06-27 14:44:49.000 179 33857.49 318.09 17134.22 88888.00 2020-06-27 14:44:50.000 179 33857.51 318.09 17134.25 37947.32 2020-06-27 14:44:51.000 179 33857.47 318.06 17134.24 88888.00 2020-06-27 14:44:52.000 179 33857.46 318.06 17134.23 88888.00 2020-06-27 14:44:53.000 179 33857.46 318.05 17134.22 88888.00 2020-06-27 14:44:54.000 179 33857.48 318.04 17134.24 88888.00 2020-06-27 14:44:55.000 179 33857.47 318.06 17134.21 37947.33 2020-06-27 14:44:56.000 179 33857.44 318.11 17134.20 88888.00 2020-06-27 14:44:57.000 179 33857.42 318.11 17134.19 88888.00 2020-06-27 14:44:58.000 179 33857.43 318.13 17134.24 88888.00 2020-06-27 14:44:59.000 179 33857.44 318.13 17134.21 88888.00 2020-06-27 14:45:00.000 179 33857.45 318.15 17134.20 37947.39 2020-06-27 14:45:01.000 179 33857.46 318.18 17134.19 88888.00 2020-06-27 14:45:02.000 179 33857.46 318.17 17134.24 88888.00 2020-06-27 14:45:03.000 179 33857.46 318.15 17134.21 88888.00 2020-06-27 14:45:04.000 179 33857.48 318.15 17134.24 88888.00 2020-06-27 14:45:05.000 179 33857.47 318.13 17134.25 37947.37 2020-06-27 14:45:06.000 179 33857.51 318.13 17134.28 88888.00 2020-06-27 14:45:07.000 179 33857.49 318.11 17134.25 88888.00 2020-06-27 14:45:08.000 179 33857.47 318.09 17134.22 88888.00 2020-06-27 14:45:09.000 179 33857.45 318.10 17134.22 88888.00 2020-06-27 14:45:10.000 179 33857.46 318.10 17134.26 37947.35 2020-06-27 14:45:11.000 179 33857.47 318.13 17134.28 88888.00 2020-06-27 14:45:12.000 179 33857.42 318.13 17134.25 88888.00 2020-06-27 14:45:13.000 179 33857.43 318.10 17134.23 88888.00 2020-06-27 14:45:14.000 179 33857.45 318.08 17134.30 88888.00 2020-06-27 14:45:15.000 179 33857.49 318.08 17134.26 37947.32 2020-06-27 14:45:16.000 179 33857.44 318.07 17134.20 88888.00 2020-06-27 14:45:17.000 179 33857.45 318.06 17134.25 88888.00 2020-06-27 14:45:18.000 179 33857.43 318.06 17134.28 88888.00 2020-06-27 14:45:19.000 179 33857.41 318.09 17134.27 88888.00 2020-06-27 14:45:20.000 179 33857.43 318.11 17134.30 37947.33 2020-06-27 14:45:21.000 179 33857.45 318.07 17134.24 88888.00 2020-06-27 14:45:22.000 179 33857.52 318.04 17134.30 88888.00 2020-06-27 14:45:23.000 179 33857.50 318.00 17134.33 88888.00 2020-06-27 14:45:24.000 179 33857.47 318.00 17134.32 88888.00 2020-06-27 14:45:25.000 179 33857.42 317.97 17134.29 37947.40 2020-06-27 14:45:26.000 179 33857.41 318.01 17134.32 88888.00 2020-06-27 14:45:27.000 179 33857.38 318.03 17134.32 88888.00 2020-06-27 14:45:28.000 179 33857.42 318.03 17134.29 88888.00 2020-06-27 14:45:29.000 179 33857.45 318.06 17134.24 88888.00 2020-06-27 14:45:30.000 179 33857.46 318.04 17134.25 37947.40 2020-06-27 14:45:31.000 179 33857.45 318.01 17134.26 88888.00 2020-06-27 14:45:32.000 179 33857.44 318.02 17134.25 88888.00 2020-06-27 14:45:33.000 179 33857.44 318.01 17134.29 88888.00 2020-06-27 14:45:34.000 179 33857.48 318.06 17134.26 88888.00 2020-06-27 14:45:35.000 179 33857.49 318.04 17134.24 37947.33 2020-06-27 14:45:36.000 179 33857.49 318.07 17134.24 88888.00 2020-06-27 14:45:37.000 179 33857.46 318.07 17134.23 88888.00 2020-06-27 14:45:38.000 179 33857.44 318.04 17134.26 88888.00 2020-06-27 14:45:39.000 179 33857.45 318.04 17134.28 88888.00 2020-06-27 14:45:40.000 179 33857.42 318.02 17134.27 37947.34 2020-06-27 14:45:41.000 179 33857.38 318.00 17134.29 88888.00 2020-06-27 14:45:42.000 179 33857.38 318.00 17134.27 88888.00 2020-06-27 14:45:43.000 179 33857.41 318.06 17134.23 88888.00 2020-06-27 14:45:44.000 179 33857.41 318.09 17134.26 88888.00 2020-06-27 14:45:45.000 179 33857.37 318.10 17134.29 37947.31 2020-06-27 14:45:46.000 179 33857.39 318.05 17134.26 88888.00 2020-06-27 14:45:47.000 179 33857.42 318.03 17134.25 88888.00 2020-06-27 14:45:48.000 179 33857.44 318.06 17134.29 88888.00 2020-06-27 14:45:49.000 179 33857.42 318.04 17134.31 88888.00 2020-06-27 14:45:50.000 179 33857.40 318.05 17134.29 37947.31 2020-06-27 14:45:51.000 179 33857.39 318.02 17134.30 88888.00 2020-06-27 14:45:52.000 179 33857.39 318.02 17134.33 88888.00 2020-06-27 14:45:53.000 179 33857.36 318.05 17134.35 88888.00 2020-06-27 14:45:54.000 179 33857.34 318.05 17134.32 88888.00 2020-06-27 14:45:55.000 179 33857.33 318.06 17134.36 37947.32 2020-06-27 14:45:56.000 179 33857.35 318.07 17134.36 88888.00 2020-06-27 14:45:57.000 179 33857.32 318.09 17134.32 88888.00 2020-06-27 14:45:58.000 179 33857.31 318.07 17134.27 88888.00 2020-06-27 14:45:59.000 179 33857.32 318.07 17134.28 88888.00 2020-06-27 14:46:00.000 179 33857.34 318.04 17134.27 37947.31 2020-06-27 14:46:01.000 179 33857.37 318.05 17134.26 88888.00 2020-06-27 14:46:02.000 179 33857.36 318.03 17134.27 88888.00 2020-06-27 14:46:03.000 179 33857.35 318.05 17134.27 88888.00 2020-06-27 14:46:04.000 179 33857.40 318.05 17134.29 88888.00 2020-06-27 14:46:05.000 179 33857.38 318.04 17134.31 37947.32 2020-06-27 14:46:06.000 179 33857.38 318.01 17134.31 88888.00 2020-06-27 14:46:07.000 179 33857.39 318.01 17134.29 88888.00 2020-06-27 14:46:08.000 179 33857.38 318.02 17134.28 88888.00 2020-06-27 14:46:09.000 179 33857.39 318.04 17134.28 88888.00 2020-06-27 14:46:10.000 179 33857.41 317.98 17134.30 37947.32 2020-06-27 14:46:11.000 179 33857.41 317.96 17134.32 88888.00 2020-06-27 14:46:12.000 179 33857.40 317.96 17134.32 88888.00 2020-06-27 14:46:13.000 179 33857.33 317.99 17134.32 88888.00 2020-06-27 14:46:14.000 179 33857.33 318.00 17134.27 88888.00 2020-06-27 14:46:15.000 179 33857.34 318.01 17134.27 37947.38 2020-06-27 14:46:16.000 179 33857.36 317.97 17134.27 88888.00 2020-06-27 14:46:17.000 179 33857.35 317.98 17134.30 88888.00 2020-06-27 14:46:18.000 179 33857.31 318.01 17134.31 88888.00 2020-06-27 14:46:19.000 179 33857.32 318.03 17134.32 88888.00 2020-06-27 14:46:20.000 179 33857.34 318.01 17134.37 37947.35 2020-06-27 14:46:21.000 179 33857.35 317.99 17134.29 88888.00 2020-06-27 14:46:22.000 179 33857.32 318.00 17134.28 88888.00 2020-06-27 14:46:23.000 179 33857.30 318.01 17134.33 88888.00 2020-06-27 14:46:24.000 179 33857.32 317.99 17134.30 88888.00 2020-06-27 14:46:25.000 179 33857.35 318.00 17134.32 37947.33 2020-06-27 14:46:26.000 179 33857.34 318.03 17134.33 88888.00 2020-06-27 14:46:27.000 179 33857.34 318.03 17134.29 88888.00 2020-06-27 14:46:28.000 179 33857.34 318.00 17134.26 88888.00 2020-06-27 14:46:29.000 179 33857.35 318.00 17134.30 88888.00 2020-06-27 14:46:30.000 179 33857.37 317.99 17134.33 37947.27 2020-06-27 14:46:31.000 179 33857.34 317.99 17134.36 88888.00 2020-06-27 14:46:32.000 179 33857.29 318.02 17134.37 88888.00 2020-06-27 14:46:33.000 179 33857.29 318.02 17134.37 88888.00 2020-06-27 14:46:34.000 179 33857.30 318.06 17134.41 88888.00 2020-06-27 14:46:35.000 179 33857.28 318.08 17134.40 37947.29 2020-06-27 14:46:36.000 179 33857.26 318.06 17134.35 88888.00 2020-06-27 14:46:37.000 179 33857.27 318.07 17134.35 88888.00 2020-06-27 14:46:38.000 179 33857.29 318.08 17134.33 88888.00 2020-06-27 14:46:39.000 179 33857.29 318.04 17134.33 88888.00 2020-06-27 14:46:40.000 179 33857.26 318.05 17134.39 37947.26 2020-06-27 14:46:41.000 179 33857.25 318.01 17134.37 88888.00 2020-06-27 14:46:42.000 179 33857.30 318.00 17134.35 88888.00 2020-06-27 14:46:43.000 179 33857.32 318.00 17134.40 88888.00 2020-06-27 14:46:44.000 179 33857.31 317.97 17134.37 88888.00 2020-06-27 14:46:45.000 179 33857.30 318.00 17134.40 37947.26 2020-06-27 14:46:46.000 179 33857.33 318.04 17134.40 88888.00 2020-06-27 14:46:47.000 179 33857.31 318.01 17134.42 88888.00 2020-06-27 14:46:48.000 179 33857.30 317.97 17134.40 88888.00 2020-06-27 14:46:49.000 179 33857.30 317.99 17134.41 88888.00 2020-06-27 14:46:50.000 179 33857.31 318.00 17134.41 37947.29 2020-06-27 14:46:51.000 179 33857.29 318.03 17134.41 88888.00 2020-06-27 14:46:52.000 179 33857.31 318.06 17134.44 88888.00 2020-06-27 14:46:53.000 179 33857.29 318.04 17134.41 88888.00 2020-06-27 14:46:54.000 179 33857.26 318.03 17134.35 88888.00 2020-06-27 14:46:55.000 179 33857.27 318.05 17134.37 37947.20 2020-06-27 14:46:56.000 179 33857.30 318.02 17134.39 88888.00 2020-06-27 14:46:57.000 179 33857.28 318.03 17134.38 88888.00 2020-06-27 14:46:58.000 179 33857.24 318.07 17134.38 88888.00 2020-06-27 14:46:59.000 179 33857.24 318.09 17134.41 88888.00 2020-06-27 14:47:00.000 179 33857.31 318.05 17134.41 37947.22 2020-06-27 14:47:01.000 179 33857.27 318.03 17134.37 88888.00 2020-06-27 14:47:02.000 179 33857.23 318.03 17134.36 88888.00 2020-06-27 14:47:03.000 179 33857.23 317.97 17134.36 88888.00 2020-06-27 14:47:04.000 179 33857.25 317.98 17134.35 88888.00 2020-06-27 14:47:05.000 179 33857.26 317.95 17134.42 37947.23 2020-06-27 14:47:06.000 179 33857.27 317.98 17134.44 88888.00 2020-06-27 14:47:07.000 179 33857.24 317.99 17134.44 88888.00 2020-06-27 14:47:08.000 179 33857.24 317.97 17134.45 88888.00 2020-06-27 14:47:09.000 179 33857.20 318.04 17134.47 88888.00 2020-06-27 14:47:10.000 179 33857.22 318.05 17134.48 37947.26 2020-06-27 14:47:11.000 179 33857.23 318.03 17134.49 88888.00 2020-06-27 14:47:12.000 179 33857.24 318.02 17134.50 88888.00 2020-06-27 14:47:13.000 179 33857.28 318.02 17134.49 88888.00 2020-06-27 14:47:14.000 179 33857.29 317.97 17134.45 88888.00 2020-06-27 14:47:15.000 179 33857.29 318.00 17134.46 37947.25 2020-06-27 14:47:16.000 179 33857.26 318.03 17134.43 88888.00 2020-06-27 14:47:17.000 179 33857.28 318.05 17134.45 88888.00 2020-06-27 14:47:18.000 179 33857.31 318.03 17134.42 88888.00 2020-06-27 14:47:19.000 179 33857.30 318.01 17134.44 88888.00 2020-06-27 14:47:20.000 179 33857.31 318.04 17134.41 37947.21 2020-06-27 14:47:21.000 179 33857.31 318.05 17134.39 88888.00 2020-06-27 14:47:22.000 179 33857.31 318.01 17134.41 88888.00 2020-06-27 14:47:23.000 179 33857.31 318.00 17134.42 88888.00 2020-06-27 14:47:24.000 179 33857.34 317.99 17134.39 88888.00 2020-06-27 14:47:25.000 179 33857.35 318.03 17134.46 37947.19 2020-06-27 14:47:26.000 179 33857.36 318.06 17134.45 88888.00 2020-06-27 14:47:27.000 179 33857.32 318.08 17134.45 88888.00 2020-06-27 14:47:28.000 179 33857.26 318.09 17134.45 88888.00 2020-06-27 14:47:29.000 179 33857.25 318.08 17134.45 88888.00 2020-06-27 14:47:30.000 179 33857.24 318.06 17134.44 37947.32 2020-06-27 14:47:31.000 179 33857.24 318.04 17134.46 88888.00 2020-06-27 14:47:32.000 179 33857.26 318.05 17134.47 88888.00 2020-06-27 14:47:33.000 179 33857.27 318.09 17134.42 88888.00 2020-06-27 14:47:34.000 179 33857.27 318.07 17134.43 88888.00 2020-06-27 14:47:35.000 179 33857.28 318.06 17134.42 37947.17 2020-06-27 14:47:36.000 179 33857.26 318.00 17134.46 88888.00 2020-06-27 14:47:37.000 179 33857.26 317.98 17134.44 88888.00 2020-06-27 14:47:38.000 179 33857.28 318.02 17134.44 88888.00 2020-06-27 14:47:39.000 179 33857.29 317.99 17134.51 88888.00 2020-06-27 14:47:40.000 179 33857.30 318.01 17134.50 37947.28 2020-06-27 14:47:41.000 179 33857.30 318.06 17134.50 88888.00 2020-06-27 14:47:42.000 179 33857.29 318.06 17134.50 88888.00 2020-06-27 14:47:43.000 179 33857.25 318.04 17134.45 88888.00 2020-06-27 14:47:44.000 179 33857.25 317.99 17134.47 88888.00 2020-06-27 14:47:45.000 179 33857.27 318.00 17134.49 37947.28 2020-06-27 14:47:46.000 179 33857.26 317.96 17134.52 88888.00 2020-06-27 14:47:47.000 179 33857.26 318.03 17134.50 88888.00 2020-06-27 14:47:48.000 179 33857.26 318.04 17134.45 88888.00 2020-06-27 14:47:49.000 179 33857.25 318.01 17134.45 88888.00 2020-06-27 14:47:50.000 179 33857.25 318.04 17134.49 37947.21 2020-06-27 14:47:51.000 179 33857.26 318.04 17134.51 88888.00 2020-06-27 14:47:52.000 179 33857.26 318.00 17134.49 88888.00 2020-06-27 14:47:53.000 179 33857.23 317.99 17134.46 88888.00 2020-06-27 14:47:54.000 179 33857.24 318.02 17134.46 88888.00 2020-06-27 14:47:55.000 179 33857.31 318.03 17134.47 37947.21 2020-06-27 14:47:56.000 179 33857.29 318.03 17134.50 88888.00 2020-06-27 14:47:57.000 179 33857.26 318.06 17134.48 88888.00 2020-06-27 14:47:58.000 179 33857.22 318.04 17134.48 88888.00 2020-06-27 14:47:59.000 179 33857.21 318.06 17134.48 88888.00 2020-06-27 14:48:00.000 179 33857.23 318.06 17134.53 37947.23 2020-06-27 14:48:01.000 179 33857.21 318.01 17134.54 88888.00 2020-06-27 14:48:02.000 179 33857.25 318.02 17134.51 88888.00 2020-06-27 14:48:03.000 179 33857.30 318.05 17134.52 88888.00 2020-06-27 14:48:04.000 179 33857.30 318.04 17134.50 88888.00 2020-06-27 14:48:05.000 179 33857.29 318.03 17134.50 37947.23 2020-06-27 14:48:06.000 179 33857.31 318.04 17134.52 88888.00 2020-06-27 14:48:07.000 179 33857.29 318.04 17134.53 88888.00 2020-06-27 14:48:08.000 179 33857.26 318.05 17134.50 88888.00 2020-06-27 14:48:09.000 179 33857.26 318.03 17134.46 88888.00 2020-06-27 14:48:10.000 179 33857.25 318.00 17134.47 37947.23 2020-06-27 14:48:11.000 179 33857.21 318.00 17134.50 88888.00 2020-06-27 14:48:12.000 179 33857.22 318.04 17134.51 88888.00 2020-06-27 14:48:13.000 179 33857.21 318.05 17134.53 88888.00 2020-06-27 14:48:14.000 179 33857.20 318.06 17134.49 88888.00 2020-06-27 14:48:15.000 179 33857.20 318.02 17134.51 37947.26 2020-06-27 14:48:16.000 179 33857.22 318.02 17134.55 88888.00 2020-06-27 14:48:17.000 179 33857.23 318.00 17134.54 88888.00 2020-06-27 14:48:18.000 179 33857.26 317.99 17134.55 88888.00 2020-06-27 14:48:19.000 179 33857.27 318.01 17134.55 88888.00 2020-06-27 14:48:20.000 179 33857.28 318.00 17134.54 37947.34 2020-06-27 14:48:21.000 179 33857.26 318.04 17134.49 88888.00 2020-06-27 14:48:22.000 179 33857.21 318.01 17134.50 88888.00 2020-06-27 14:48:23.000 179 33857.19 318.02 17134.50 88888.00 2020-06-27 14:48:24.000 179 33857.20 318.01 17134.51 88888.00 2020-06-27 14:48:25.000 179 33857.23 317.98 17134.58 37947.25 2020-06-27 14:48:26.000 179 33857.25 318.03 17134.56 88888.00 2020-06-27 14:48:27.000 179 33857.27 318.01 17134.50 88888.00 2020-06-27 14:48:28.000 179 33857.28 318.03 17134.49 88888.00 2020-06-27 14:48:29.000 179 33857.26 318.02 17134.51 88888.00 2020-06-27 14:48:30.000 179 33857.27 318.02 17134.51 37947.26 2020-06-27 14:48:31.000 179 33857.27 318.00 17134.47 88888.00 2020-06-27 14:48:32.000 179 33857.26 318.00 17134.54 88888.00 2020-06-27 14:48:33.000 179 33857.28 318.01 17134.51 88888.00 2020-06-27 14:48:34.000 179 33857.25 318.04 17134.49 88888.00 2020-06-27 14:48:35.000 179 33857.21 318.03 17134.49 37947.23 2020-06-27 14:48:36.000 179 33857.23 318.00 17134.54 88888.00 2020-06-27 14:48:37.000 179 33857.22 317.96 17134.54 88888.00 2020-06-27 14:48:38.000 179 33857.21 317.94 17134.53 88888.00 2020-06-27 14:48:39.000 179 33857.22 317.96 17134.56 88888.00 2020-06-27 14:48:40.000 179 33857.24 317.98 17134.54 37947.32 2020-06-27 14:48:41.000 179 33857.23 318.02 17134.59 88888.00 2020-06-27 14:48:42.000 179 33857.23 318.00 17134.59 88888.00 2020-06-27 14:48:43.000 179 33857.24 317.97 17134.58 88888.00 2020-06-27 14:48:44.000 179 33857.22 317.98 17134.57 88888.00 2020-06-27 14:48:45.000 179 33857.20 317.96 17134.54 37947.29 2020-06-27 14:48:46.000 179 33857.20 317.95 17134.56 88888.00 2020-06-27 14:48:47.000 179 33857.19 317.96 17134.55 88888.00 2020-06-27 14:48:48.000 179 33857.22 317.98 17134.51 88888.00 2020-06-27 14:48:49.000 179 33857.22 318.04 17134.57 88888.00 2020-06-27 14:48:50.000 179 33857.23 318.05 17134.54 37947.23 2020-06-27 14:48:51.000 179 33857.20 318.03 17134.53 88888.00 2020-06-27 14:48:52.000 179 33857.23 318.01 17134.52 88888.00 2020-06-27 14:48:53.000 179 33857.24 318.01 17134.53 88888.00 2020-06-27 14:48:54.000 179 33857.22 318.00 17134.55 88888.00 2020-06-27 14:48:55.000 179 33857.18 318.02 17134.53 37947.28 2020-06-27 14:48:56.000 179 33857.14 317.99 17134.54 88888.00 2020-06-27 14:48:57.000 179 33857.18 318.04 17134.54 88888.00 2020-06-27 14:48:58.000 179 33857.18 318.09 17134.54 88888.00 2020-06-27 14:48:59.000 179 33857.20 318.06 17134.52 88888.00 2020-06-27 14:49:00.000 179 33857.21 318.03 17134.55 37947.26 2020-06-27 14:49:01.000 179 33857.18 318.04 17134.55 88888.00 2020-06-27 14:49:02.000 179 33857.15 318.08 17134.62 88888.00 2020-06-27 14:49:03.000 179 33857.15 318.05 17134.63 88888.00 2020-06-27 14:49:04.000 179 33857.16 318.08 17134.62 88888.00 2020-06-27 14:49:05.000 179 33857.20 318.10 17134.56 37947.30 2020-06-27 14:49:06.000 179 33857.20 318.07 17134.58 88888.00 2020-06-27 14:49:07.000 179 33857.18 318.04 17134.59 88888.00 2020-06-27 14:49:08.000 179 33857.17 318.03 17134.60 88888.00 2020-06-27 14:49:09.000 179 33857.18 318.03 17134.57 88888.00 2020-06-27 14:49:10.000 179 33857.21 318.05 17134.58 37947.15 2020-06-27 14:49:11.000 179 33857.18 318.04 17134.58 88888.00 2020-06-27 14:49:12.000 179 33857.20 318.00 17134.59 88888.00 2020-06-27 14:49:13.000 179 33857.18 318.00 17134.61 88888.00 2020-06-27 14:49:14.000 179 33857.18 318.03 17134.61 88888.00 2020-06-27 14:49:15.000 179 33857.18 318.03 17134.60 37947.21 2020-06-27 14:49:16.000 179 33857.18 318.04 17134.59 88888.00 2020-06-27 14:49:17.000 179 33857.15 318.00 17134.56 88888.00 2020-06-27 14:49:18.000 179 33857.17 318.00 17134.52 88888.00 2020-06-27 14:49:19.000 179 33857.16 318.05 17134.51 88888.00 2020-06-27 14:49:20.000 179 33857.17 318.04 17134.53 37947.22 2020-06-27 14:49:21.000 179 33857.15 318.02 17134.57 88888.00 2020-06-27 14:49:22.000 179 33857.13 318.05 17134.58 88888.00 2020-06-27 14:49:23.000 179 33857.13 318.04 17134.60 88888.00 2020-06-27 14:49:24.000 179 33857.16 318.02 17134.57 88888.00 2020-06-27 14:49:25.000 179 33857.15 318.06 17134.54 37947.17 2020-06-27 14:49:26.000 179 33857.09 318.00 17134.54 88888.00 2020-06-27 14:49:27.000 179 33857.08 317.98 17134.57 88888.00 2020-06-27 14:49:28.000 179 33857.11 317.99 17134.59 88888.00 2020-06-27 14:49:29.000 179 33857.09 317.97 17134.57 88888.00 2020-06-27 14:49:30.000 179 33857.09 317.98 17134.59 37947.17 2020-06-27 14:49:31.000 179 33857.09 317.98 17134.61 88888.00 2020-06-27 14:49:32.000 179 33857.13 318.03 17134.62 88888.00 2020-06-27 14:49:33.000 179 33857.09 318.07 17134.59 88888.00 2020-06-27 14:49:34.000 179 33857.09 318.06 17134.52 88888.00 2020-06-27 14:49:35.000 179 33857.09 318.04 17134.55 37947.18 2020-06-27 14:49:36.000 179 33857.10 318.05 17134.52 88888.00 2020-06-27 14:49:37.000 179 33857.11 318.06 17134.57 88888.00 2020-06-27 14:49:38.000 179 33857.10 318.04 17134.59 88888.00 2020-06-27 14:49:39.000 179 33857.07 318.06 17134.60 88888.00 2020-06-27 14:49:40.000 179 33857.04 318.06 17134.61 37947.14 2020-06-27 14:49:41.000 179 33857.06 318.07 17134.63 88888.00 2020-06-27 14:49:42.000 179 33857.06 318.09 17134.67 88888.00 2020-06-27 14:49:43.000 179 33857.02 318.02 17134.69 88888.00 2020-06-27 14:49:44.000 179 33857.01 318.02 17134.69 88888.00 2020-06-27 14:49:45.000 179 33856.98 318.02 17134.65 37947.15 2020-06-27 14:49:46.000 179 33857.00 318.04 17134.67 88888.00 2020-06-27 14:49:47.000 179 33857.07 318.04 17134.68 88888.00 2020-06-27 14:49:48.000 179 33857.07 318.04 17134.66 88888.00 2020-06-27 14:49:49.000 179 33857.02 318.07 17134.69 88888.00 2020-06-27 14:49:50.000 179 33857.00 318.08 17134.70 37947.22 2020-06-27 14:49:51.000 179 33856.98 318.04 17134.66 88888.00 2020-06-27 14:49:52.000 179 33856.98 318.02 17134.65 88888.00 2020-06-27 14:49:53.000 179 33857.01 318.03 17134.65 88888.00 2020-06-27 14:49:54.000 179 33857.01 318.05 17134.66 88888.00 2020-06-27 14:49:55.000 179 33856.98 318.06 17134.68 37947.15 2020-06-27 14:49:56.000 179 33857.01 318.09 17134.70 88888.00 2020-06-27 14:49:57.000 179 33857.03 318.03 17134.70 88888.00 2020-06-27 14:49:58.000 179 33857.00 317.98 17134.68 88888.00 2020-06-27 14:49:59.000 179 33857.00 317.98 17134.68 88888.00 2020-06-27 14:50:00.000 179 33857.04 317.98 17134.65 37947.14 2020-06-27 14:50:01.000 179 33857.06 317.97 17134.68 88888.00 2020-06-27 14:50:02.000 179 33857.09 317.98 17134.69 88888.00 2020-06-27 14:50:03.000 179 33857.08 317.97 17134.68 88888.00 2020-06-27 14:50:04.000 179 33857.07 317.96 17134.66 88888.00 2020-06-27 14:50:05.000 179 33857.05 317.95 17134.69 37947.14 2020-06-27 14:50:06.000 179 33857.00 317.96 17134.61 88888.00 2020-06-27 14:50:07.000 179 33856.98 317.96 17134.58 88888.00 2020-06-27 14:50:08.000 179 33857.02 318.00 17134.62 88888.00 2020-06-27 14:50:09.000 179 33857.02 318.02 17134.66 88888.00 2020-06-27 14:50:10.000 179 33857.01 318.00 17134.62 37947.16 2020-06-27 14:50:11.000 179 33857.02 318.02 17134.61 88888.00 2020-06-27 14:50:12.000 179 33857.01 318.00 17134.64 88888.00 2020-06-27 14:50:13.000 179 33857.06 317.98 17134.66 88888.00 2020-06-27 14:50:14.000 179 33857.04 317.98 17134.67 88888.00 2020-06-27 14:50:15.000 179 33857.03 318.00 17134.68 37947.20 2020-06-27 14:50:16.000 179 33857.03 317.98 17134.65 88888.00 2020-06-27 14:50:17.000 179 33857.02 318.02 17134.68 88888.00 2020-06-27 14:50:18.000 179 33857.04 318.02 17134.70 88888.00 2020-06-27 14:50:19.000 179 33857.02 318.02 17134.66 88888.00 2020-06-27 14:50:20.000 179 33857.02 318.00 17134.70 37947.12 2020-06-27 14:50:21.000 179 33857.00 317.95 17134.71 88888.00 2020-06-27 14:50:22.000 179 33857.01 317.95 17134.69 88888.00 2020-06-27 14:50:23.000 179 33857.01 317.98 17134.70 88888.00 2020-06-27 14:50:24.000 179 33857.02 317.98 17134.67 88888.00 2020-06-27 14:50:25.000 179 33857.01 317.97 17134.69 37947.16 2020-06-27 14:50:26.000 179 33857.00 318.00 17134.69 88888.00 2020-06-27 14:50:27.000 179 33856.99 317.96 17134.66 88888.00 2020-06-27 14:50:28.000 179 33857.00 317.96 17134.67 88888.00 2020-06-27 14:50:29.000 179 33856.98 317.97 17134.69 88888.00 2020-06-27 14:50:30.000 179 33856.97 317.99 17134.73 37947.12 2020-06-27 14:50:31.000 179 33856.98 318.00 17134.70 88888.00 2020-06-27 14:50:32.000 179 33856.98 318.00 17134.68 88888.00 2020-06-27 14:50:33.000 179 33856.95 317.98 17134.71 88888.00 2020-06-27 14:50:34.000 179 33856.94 317.96 17134.71 88888.00 2020-06-27 14:50:35.000 179 33856.97 317.94 17134.70 37947.17 2020-06-27 14:50:36.000 179 33856.98 317.95 17134.76 88888.00 2020-06-27 14:50:37.000 179 33856.99 317.98 17134.73 88888.00 2020-06-27 14:50:38.000 179 33856.98 318.02 17134.71 88888.00 2020-06-27 14:50:39.000 179 33856.98 318.02 17134.69 88888.00 2020-06-27 14:50:40.000 179 33856.95 317.97 17134.69 37947.16 2020-06-27 14:50:41.000 179 33856.96 317.92 17134.68 88888.00 2020-06-27 14:50:42.000 179 33856.94 317.95 17134.66 88888.00 2020-06-27 14:50:43.000 179 33856.93 317.97 17134.68 88888.00 2020-06-27 14:50:44.000 179 33856.95 317.97 17134.71 88888.00 2020-06-27 14:50:45.000 179 33856.99 317.94 17134.70 37947.23 2020-06-27 14:50:46.000 179 33857.01 317.97 17134.69 88888.00 2020-06-27 14:50:47.000 179 33857.01 317.94 17134.69 88888.00 2020-06-27 14:50:48.000 179 33856.99 317.98 17134.70 88888.00 2020-06-27 14:50:49.000 179 33856.96 318.01 17134.68 88888.00 2020-06-27 14:50:50.000 179 33856.94 318.02 17134.66 37947.08 2020-06-27 14:50:51.000 179 33856.98 318.03 17134.68 88888.00 2020-06-27 14:50:52.000 179 33857.01 318.01 17134.73 88888.00 2020-06-27 14:50:53.000 179 33857.02 318.03 17134.75 88888.00 2020-06-27 14:50:54.000 179 33856.97 317.97 17134.73 88888.00 2020-06-27 14:50:55.000 179 33856.94 317.96 17134.67 37947.11 2020-06-27 14:50:56.000 179 33857.00 317.99 17134.68 88888.00 2020-06-27 14:50:57.000 179 33857.02 318.01 17134.71 88888.00 2020-06-27 14:50:58.000 179 33857.04 317.97 17134.70 88888.00 2020-06-27 14:50:59.000 179 33857.04 317.94 17134.71 88888.00 2020-06-27 14:51:00.000 179 33857.02 317.95 17134.73 37947.16 2020-06-27 14:51:01.000 179 33857.00 317.94 17134.73 88888.00 2020-06-27 14:51:02.000 179 33856.99 317.94 17134.72 88888.00 2020-06-27 14:51:03.000 179 33857.00 317.95 17134.73 88888.00 2020-06-27 14:51:04.000 179 33856.93 318.01 17134.72 88888.00 2020-06-27 14:51:05.000 179 33856.93 318.03 17134.71 37947.16 2020-06-27 14:51:06.000 179 33856.93 318.01 17134.73 88888.00 2020-06-27 14:51:07.000 179 33856.97 317.97 17134.71 88888.00 2020-06-27 14:51:08.000 179 33856.98 317.98 17134.70 88888.00 2020-06-27 14:51:09.000 179 33856.95 317.96 17134.72 88888.00 2020-06-27 14:51:10.000 179 33856.99 317.94 17134.70 37947.09 2020-06-27 14:51:11.000 179 33856.94 317.92 17134.70 88888.00 2020-06-27 14:51:12.000 179 33856.93 317.96 17134.73 88888.00 2020-06-27 14:51:13.000 179 33856.95 317.99 17134.70 88888.00 2020-06-27 14:51:14.000 179 33856.96 318.00 17134.64 88888.00 2020-06-27 14:51:15.000 179 33856.90 317.97 17134.64 37947.09 2020-06-27 14:51:16.000 179 33856.95 317.96 17134.66 88888.00 2020-06-27 14:51:17.000 179 33856.97 317.99 17134.67 88888.00 2020-06-27 14:51:18.000 179 33856.93 317.94 17134.62 88888.00 2020-06-27 14:51:19.000 179 33856.94 317.94 17134.67 88888.00 2020-06-27 14:51:20.000 179 33856.93 317.92 17134.66 37947.07 2020-06-27 14:51:21.000 179 33856.95 317.93 17134.66 88888.00 2020-06-27 14:51:22.000 179 33856.96 317.91 17134.72 88888.00 2020-06-27 14:51:23.000 179 33856.95 317.94 17134.70 88888.00 2020-06-27 14:51:24.000 179 33856.93 317.94 17134.68 88888.00 2020-06-27 14:51:25.000 179 33856.94 317.91 17134.71 37947.07 2020-06-27 14:51:26.000 179 33856.94 317.90 17134.77 88888.00 2020-06-27 14:51:27.000 179 33856.91 317.90 17134.71 88888.00 2020-06-27 14:51:28.000 179 33856.87 317.91 17134.66 88888.00 2020-06-27 14:51:29.000 179 33856.89 317.94 17134.69 88888.00 2020-06-27 14:51:30.000 179 33856.89 317.96 17134.67 37947.14 2020-06-27 14:51:31.000 179 33856.90 317.94 17134.69 88888.00 2020-06-27 14:51:32.000 179 33856.88 317.92 17134.72 88888.00 2020-06-27 14:51:33.000 179 33856.85 317.91 17134.70 88888.00 2020-06-27 14:51:34.000 179 33856.87 317.93 17134.70 88888.00 2020-06-27 14:51:35.000 179 33856.87 317.91 17134.71 37947.06 2020-06-27 14:51:36.000 179 33856.90 317.91 17134.70 88888.00 2020-06-27 14:51:37.000 179 33856.87 317.96 17134.75 88888.00 2020-06-27 14:51:38.000 179 33856.84 317.93 17134.76 88888.00 2020-06-27 14:51:39.000 179 33856.87 317.90 17134.76 88888.00 2020-06-27 14:51:40.000 179 33856.88 317.91 17134.74 37947.03 2020-06-27 14:51:41.000 179 33856.87 317.91 17134.73 88888.00 2020-06-27 14:51:42.000 179 33856.87 317.90 17134.74 88888.00 2020-06-27 14:51:43.000 179 33856.88 317.90 17134.74 88888.00 2020-06-27 14:51:44.000 179 33856.88 317.92 17134.78 88888.00 2020-06-27 14:51:45.000 179 33856.88 317.90 17134.78 37947.11 2020-06-27 14:51:46.000 179 33856.86 317.87 17134.75 88888.00 2020-06-27 14:51:47.000 179 33856.85 317.92 17134.72 88888.00 2020-06-27 14:51:48.000 179 33856.84 317.93 17134.71 88888.00 2020-06-27 14:51:49.000 179 33856.86 317.94 17134.73 88888.00 2020-06-27 14:51:50.000 179 33856.87 317.94 17134.77 37947.01 2020-06-27 14:51:51.000 179 33856.86 317.92 17134.79 88888.00 2020-06-27 14:51:52.000 179 33856.84 317.96 17134.78 88888.00 2020-06-27 14:51:53.000 179 33856.83 317.92 17134.78 88888.00 2020-06-27 14:51:54.000 179 33856.86 317.97 17134.79 88888.00 2020-06-27 14:51:55.000 179 33856.86 317.93 17134.76 37946.99 2020-06-27 14:51:56.000 179 33856.87 317.92 17134.77 88888.00 2020-06-27 14:51:57.000 179 33856.84 317.92 17134.75 88888.00 2020-06-27 14:51:58.000 179 33856.82 317.87 17134.70 88888.00 2020-06-27 14:51:59.000 179 33856.83 317.87 17134.69 88888.00 2020-06-27 14:52:00.000 179 33856.87 317.90 17134.66 37947.08 2020-06-27 14:52:01.000 179 33856.86 317.92 17134.70 88888.00 2020-06-27 14:52:02.000 179 33856.88 317.89 17134.74 88888.00 2020-06-27 14:52:03.000 179 33856.88 317.89 17134.75 88888.00 2020-06-27 14:52:04.000 179 33856.82 317.89 17134.74 88888.00 2020-06-27 14:52:05.000 179 33856.81 317.85 17134.72 37947.11 2020-06-27 14:52:06.000 179 33856.88 317.88 17134.73 88888.00 2020-06-27 14:52:07.000 179 33856.88 317.89 17134.73 88888.00 2020-06-27 14:52:08.000 179 33856.86 317.92 17134.75 88888.00 2020-06-27 14:52:09.000 179 33856.86 317.92 17134.72 88888.00 2020-06-27 14:52:10.000 179 33856.84 317.93 17134.70 37947.09 2020-06-27 14:52:11.000 179 33856.82 317.92 17134.70 88888.00 2020-06-27 14:52:12.000 179 33856.85 317.92 17134.70 88888.00 2020-06-27 14:52:13.000 179 33856.84 317.93 17134.72 88888.00 2020-06-27 14:52:14.000 179 33856.82 317.91 17134.74 88888.00 2020-06-27 14:52:15.000 179 33856.84 317.88 17134.77 37947.11 2020-06-27 14:52:16.000 179 33856.79 317.91 17134.77 88888.00 2020-06-27 14:52:17.000 179 33856.78 317.88 17134.74 88888.00 2020-06-27 14:52:18.000 179 33856.80 317.91 17134.73 88888.00 2020-06-27 14:52:19.000 179 33856.79 317.90 17134.72 88888.00 2020-06-27 14:52:20.000 179 33856.81 317.89 17134.77 37947.05 2020-06-27 14:52:21.000 179 33856.82 317.88 17134.76 88888.00 2020-06-27 14:52:22.000 179 33856.81 317.94 17134.77 88888.00 2020-06-27 14:52:23.000 179 33856.81 317.97 17134.76 88888.00 2020-06-27 14:52:24.000 179 33856.83 317.95 17134.74 88888.00 2020-06-27 14:52:25.000 179 33856.79 317.92 17134.76 37947.04 2020-06-27 14:52:26.000 179 33856.81 317.93 17134.77 88888.00 2020-06-27 14:52:27.000 179 33856.76 317.93 17134.78 88888.00 2020-06-27 14:52:28.000 179 33856.75 317.88 17134.78 88888.00 2020-06-27 14:52:29.000 179 33856.73 317.88 17134.81 88888.00 2020-06-27 14:52:30.000 179 33856.75 317.89 17134.81 37947.00 2020-06-27 14:52:31.000 179 33856.79 317.94 17134.83 88888.00 2020-06-27 14:52:32.000 179 33856.77 317.96 17134.81 88888.00 2020-06-27 14:52:33.000 179 33856.75 317.88 17134.78 88888.00 2020-06-27 14:52:34.000 179 33856.74 317.89 17134.76 88888.00 2020-06-27 14:52:35.000 179 33856.77 317.92 17134.78 37947.02 2020-06-27 14:52:36.000 179 33856.76 317.89 17134.78 88888.00 2020-06-27 14:52:37.000 179 33856.79 317.95 17134.76 88888.00 2020-06-27 14:52:38.000 179 33856.77 317.97 17134.71 88888.00 2020-06-27 14:52:39.000 179 33856.72 317.98 17134.76 88888.00 2020-06-27 14:52:40.000 179 33856.74 317.95 17134.76 37947.06 2020-06-27 14:52:41.000 179 33856.73 317.94 17134.70 88888.00 2020-06-27 14:52:42.000 179 33856.75 317.93 17134.69 88888.00 2020-06-27 14:52:43.000 179 33856.77 317.94 17134.72 88888.00 2020-06-27 14:52:44.000 179 33856.72 317.94 17134.70 88888.00 2020-06-27 14:52:45.000 179 33856.71 317.98 17134.69 37946.96 2020-06-27 14:52:46.000 179 33856.73 318.03 17134.72 88888.00 2020-06-27 14:52:47.000 179 33856.70 318.00 17134.73 88888.00 2020-06-27 14:52:48.000 179 33856.76 318.00 17134.71 88888.00 2020-06-27 14:52:49.000 179 33856.77 318.00 17134.75 88888.00 2020-06-27 14:52:50.000 179 33856.78 318.01 17134.76 37946.96 2020-06-27 14:52:51.000 179 33856.75 317.96 17134.75 88888.00 2020-06-27 14:52:52.000 179 33856.74 317.94 17134.75 88888.00 2020-06-27 14:52:53.000 179 33856.74 317.94 17134.77 88888.00 2020-06-27 14:52:54.000 179 33856.71 317.93 17134.72 88888.00 2020-06-27 14:52:55.000 179 33856.74 317.91 17134.71 37947.00 2020-06-27 14:52:56.000 179 33856.76 317.92 17134.74 88888.00 2020-06-27 14:52:57.000 179 33856.77 317.97 17134.75 88888.00 2020-06-27 14:52:58.000 179 33856.79 317.99 17134.73 88888.00 2020-06-27 14:52:59.000 179 33856.76 318.00 17134.74 88888.00 2020-06-27 14:53:00.000 179 33856.77 318.00 17134.74 37946.99 2020-06-27 14:53:01.000 179 33856.76 318.01 17134.75 88888.00 2020-06-27 14:53:02.000 179 33856.77 317.99 17134.74 88888.00 2020-06-27 14:53:03.000 179 33856.75 317.99 17134.73 88888.00 2020-06-27 14:53:04.000 179 33856.75 318.01 17134.73 88888.00 2020-06-27 14:53:05.000 179 33856.78 318.03 17134.72 37946.94 2020-06-27 14:53:06.000 179 33856.74 318.05 17134.72 88888.00 2020-06-27 14:53:07.000 179 33856.71 318.02 17134.75 88888.00 2020-06-27 14:53:08.000 179 33856.73 317.99 17134.77 88888.00 2020-06-27 14:53:09.000 179 33856.78 317.97 17134.79 88888.00 2020-06-27 14:53:10.000 179 33856.77 317.97 17134.78 37946.94 2020-06-27 14:53:11.000 179 33856.73 317.97 17134.78 88888.00 2020-06-27 14:53:12.000 179 33856.71 317.97 17134.78 88888.00 2020-06-27 14:53:13.000 179 33856.73 317.98 17134.78 88888.00 2020-06-27 14:53:14.000 179 33856.73 318.01 17134.80 88888.00 2020-06-27 14:53:15.000 179 33856.74 318.01 17134.87 37946.93 2020-06-27 14:53:16.000 179 33856.75 317.97 17134.87 88888.00 2020-06-27 14:53:17.000 179 33856.71 317.96 17134.82 88888.00 2020-06-27 14:53:18.000 179 33856.66 317.97 17134.83 88888.00 2020-06-27 14:53:19.000 179 33856.68 317.97 17134.82 88888.00 2020-06-27 14:53:20.000 179 33856.67 317.98 17134.84 37946.92 2020-06-27 14:53:21.000 179 33856.64 318.03 17134.80 88888.00 2020-06-27 14:53:22.000 179 33856.66 318.01 17134.79 88888.00 2020-06-27 14:53:23.000 179 33856.67 318.02 17134.78 88888.00 2020-06-27 14:53:24.000 179 33856.64 318.04 17134.81 88888.00 2020-06-27 14:53:25.000 179 33856.64 318.00 17134.83 37947.00 2020-06-27 14:53:26.000 179 33856.66 318.01 17134.86 88888.00 2020-06-27 14:53:27.000 179 33856.61 318.06 17134.84 88888.00 2020-06-27 14:53:28.000 179 33856.63 318.05 17134.84 88888.00 2020-06-27 14:53:29.000 179 33856.62 318.04 17134.87 88888.00 2020-06-27 14:53:30.000 179 33856.63 318.04 17134.86 37946.99 2020-06-27 14:53:31.000 179 33856.62 318.04 17134.81 88888.00 2020-06-27 14:53:32.000 179 33856.62 317.99 17134.85 88888.00 2020-06-27 14:53:33.000 179 33856.63 318.02 17134.84 88888.00 2020-06-27 14:53:34.000 179 33856.66 318.00 17134.82 88888.00 2020-06-27 14:53:35.000 179 33856.67 317.97 17134.83 37946.94 2020-06-27 14:53:36.000 179 33856.65 317.97 17134.85 88888.00 2020-06-27 14:53:37.000 179 33856.63 317.96 17134.78 88888.00 2020-06-27 14:53:38.000 179 33856.64 317.95 17134.83 88888.00 2020-06-27 14:53:39.000 179 33856.65 317.95 17134.86 88888.00 2020-06-27 14:53:40.000 179 33856.62 317.98 17134.82 37946.94 2020-06-27 14:53:41.000 179 33856.66 318.03 17134.82 88888.00 2020-06-27 14:53:42.000 179 33856.67 318.00 17134.85 88888.00 2020-06-27 14:53:43.000 179 33856.62 317.98 17134.83 88888.00 2020-06-27 14:53:44.000 179 33856.57 318.00 17134.81 88888.00 2020-06-27 14:53:45.000 179 33856.57 317.98 17134.81 37946.97 2020-06-27 14:53:46.000 179 33856.59 318.02 17134.87 88888.00 2020-06-27 14:53:47.000 179 33856.57 317.97 17134.86 88888.00 2020-06-27 14:53:48.000 179 33856.56 317.96 17134.85 88888.00 2020-06-27 14:53:49.000 179 33856.57 317.96 17134.87 88888.00 2020-06-27 14:53:50.000 179 33856.57 318.00 17134.84 37946.99 2020-06-27 14:53:51.000 179 33856.58 317.98 17134.81 88888.00 2020-06-27 14:53:52.000 179 33856.61 317.95 17134.83 88888.00 2020-06-27 14:53:53.000 179 33856.64 317.96 17134.86 88888.00 2020-06-27 14:53:54.000 179 33856.60 318.01 17134.86 88888.00 2020-06-27 14:53:55.000 179 33856.64 318.02 17134.89 37946.86 2020-06-27 14:53:56.000 179 33856.62 318.04 17134.87 88888.00 2020-06-27 14:53:57.000 179 33856.62 318.03 17134.85 88888.00 2020-06-27 14:53:58.000 179 33856.64 318.05 17134.91 88888.00 2020-06-27 14:53:59.000 179 33856.65 318.00 17134.93 88888.00 2020-06-27 14:54:00.000 179 33856.60 318.01 17134.92 37946.93 2020-06-27 14:54:01.000 179 33856.58 318.04 17134.97 88888.00 2020-06-27 14:54:02.000 179 33856.60 318.02 17134.98 88888.00 2020-06-27 14:54:03.000 179 33856.60 318.03 17134.97 88888.00 2020-06-27 14:54:04.000 179 33856.60 318.03 17134.94 88888.00 2020-06-27 14:54:05.000 179 33856.60 318.00 17134.91 37946.87 2020-06-27 14:54:06.000 179 33856.65 318.03 17134.89 88888.00 2020-06-27 14:54:07.000 179 33856.63 318.03 17134.88 88888.00 2020-06-27 14:54:08.000 179 33856.59 318.00 17134.91 88888.00 2020-06-27 14:54:09.000 179 33856.58 317.98 17134.92 88888.00 2020-06-27 14:54:10.000 179 33856.58 317.97 17134.92 37946.91 2020-06-27 14:54:11.000 179 33856.57 318.00 17134.90 88888.00 2020-06-27 14:54:12.000 179 33856.55 317.98 17134.88 88888.00 2020-06-27 14:54:13.000 179 33856.54 318.00 17134.87 88888.00 2020-06-27 14:54:14.000 179 33856.58 317.99 17134.81 88888.00 2020-06-27 14:54:15.000 179 33856.55 317.98 17134.82 37946.87 2020-06-27 14:54:16.000 179 33856.56 318.02 17134.84 88888.00 2020-06-27 14:54:17.000 179 33856.56 318.04 17134.87 88888.00 2020-06-27 14:54:18.000 179 33856.56 318.02 17134.83 88888.00 2020-06-27 14:54:19.000 179 33856.54 317.98 17134.83 88888.00 2020-06-27 14:54:20.000 179 33856.54 318.02 17134.84 37946.85 2020-06-27 14:54:21.000 179 33856.56 318.05 17134.80 88888.00 2020-06-27 14:54:22.000 179 33856.59 318.08 17134.79 88888.00 2020-06-27 14:54:23.000 179 33856.54 318.03 17134.83 88888.00 2020-06-27 14:54:24.000 179 33856.57 318.00 17134.87 88888.00 2020-06-27 14:54:25.000 179 33856.57 318.04 17134.90 37946.83 2020-06-27 14:54:26.000 179 33856.59 318.02 17134.89 88888.00 2020-06-27 14:54:27.000 179 33856.61 317.99 17134.90 88888.00 2020-06-27 14:54:28.000 179 33856.60 318.00 17134.90 88888.00 2020-06-27 14:54:29.000 179 33856.56 318.03 17134.90 88888.00 2020-06-27 14:54:30.000 179 33856.53 318.05 17134.90 37946.84 2020-06-27 14:54:31.000 179 33856.57 318.03 17134.92 88888.00 2020-06-27 14:54:32.000 179 33856.55 318.01 17134.92 88888.00 2020-06-27 14:54:33.000 179 33856.54 318.02 17134.87 88888.00 2020-06-27 14:54:34.000 179 33856.51 318.03 17134.90 88888.00 2020-06-27 14:54:35.000 179 33856.50 317.97 17134.87 37946.80 2020-06-27 14:54:36.000 179 33856.47 317.95 17134.87 88888.00 2020-06-27 14:54:37.000 179 33856.47 317.99 17134.86 88888.00 2020-06-27 14:54:38.000 179 33856.53 318.02 17134.89 88888.00 2020-06-27 14:54:39.000 179 33856.52 318.06 17134.87 88888.00 2020-06-27 14:54:40.000 179 33856.52 318.05 17134.90 37946.81 2020-06-27 14:54:41.000 179 33856.56 318.06 17134.91 88888.00 2020-06-27 14:54:42.000 179 33856.54 318.05 17134.88 88888.00 2020-06-27 14:54:43.000 179 33856.52 318.05 17134.84 88888.00 2020-06-27 14:54:44.000 179 33856.54 318.02 17134.86 88888.00 2020-06-27 14:54:45.000 179 33856.52 318.00 17134.89 37946.74 2020-06-27 14:54:46.000 179 33856.53 317.99 17134.90 88888.00 2020-06-27 14:54:47.000 179 33856.54 318.00 17134.92 88888.00 2020-06-27 14:54:48.000 179 33856.54 318.04 17134.93 88888.00 2020-06-27 14:54:49.000 179 33856.52 318.02 17134.87 88888.00 2020-06-27 14:54:50.000 179 33856.50 318.04 17134.91 37946.74 2020-06-27 14:54:51.000 179 33856.53 318.02 17134.91 88888.00 2020-06-27 14:54:52.000 179 33856.53 318.01 17134.83 88888.00 2020-06-27 14:54:53.000 179 33856.48 318.00 17134.84 88888.00 2020-06-27 14:54:54.000 179 33856.49 318.02 17134.88 88888.00 2020-06-27 14:54:55.000 179 33856.47 318.04 17134.87 37946.77 2020-06-27 14:54:56.000 179 33856.40 318.01 17134.89 88888.00 2020-06-27 14:54:57.000 179 33856.42 317.99 17134.91 88888.00 2020-06-27 14:54:58.000 179 33856.43 317.99 17134.92 88888.00 2020-06-27 14:54:59.000 179 33856.42 318.00 17134.91 88888.00 2020-06-27 14:55:00.000 179 33856.38 318.02 17134.92 37946.74 2020-06-27 14:55:01.000 179 33856.35 318.01 17134.91 88888.00 2020-06-27 14:55:02.000 179 33856.38 318.01 17134.94 88888.00 2020-06-27 14:55:03.000 179 33856.41 318.02 17134.96 88888.00 2020-06-27 14:55:04.000 179 33856.41 317.99 17134.95 88888.00 2020-06-27 14:55:05.000 179 33856.40 317.99 17134.96 37946.78 2020-06-27 14:55:06.000 179 33856.39 317.99 17134.92 88888.00 2020-06-27 14:55:07.000 179 33856.43 317.98 17134.91 88888.00 2020-06-27 14:55:08.000 179 33856.46 318.01 17134.92 88888.00 2020-06-27 14:55:09.000 179 33856.45 317.98 17134.92 88888.00 2020-06-27 14:55:10.000 179 33856.48 317.97 17134.95 37946.69 2020-06-27 14:55:11.000 179 33856.51 317.98 17134.94 88888.00 2020-06-27 14:55:12.000 179 33856.49 317.99 17134.92 88888.00 2020-06-27 14:55:13.000 179 33856.46 318.00 17134.97 88888.00 2020-06-27 14:55:14.000 179 33856.47 318.04 17134.98 88888.00 2020-06-27 14:55:15.000 179 33856.48 318.00 17134.97 37946.73 2020-06-27 14:55:16.000 179 33856.48 318.00 17134.95 88888.00 2020-06-27 14:55:17.000 179 33856.48 318.02 17134.91 88888.00 2020-06-27 14:55:18.000 179 33856.48 318.05 17134.93 88888.00 2020-06-27 14:55:19.000 179 33856.48 318.03 17134.98 88888.00 2020-06-27 14:55:20.000 179 33856.49 318.01 17134.98 37946.77 2020-06-27 14:55:21.000 179 33856.48 317.99 17134.96 88888.00 2020-06-27 14:55:22.000 179 33856.49 318.02 17135.01 88888.00 2020-06-27 14:55:23.000 179 33856.50 318.05 17134.97 88888.00 2020-06-27 14:55:24.000 179 33856.48 318.04 17134.97 88888.00 2020-06-27 14:55:25.000 179 33856.44 318.04 17134.99 37946.80 2020-06-27 14:55:26.000 179 33856.40 318.08 17135.00 88888.00 2020-06-27 14:55:27.000 179 33856.38 318.06 17134.97 88888.00 2020-06-27 14:55:28.000 179 33856.39 318.03 17134.98 88888.00 2020-06-27 14:55:29.000 179 33856.43 318.04 17134.96 88888.00 2020-06-27 14:55:30.000 179 33856.47 318.04 17134.95 37946.76 2020-06-27 14:55:31.000 179 33856.47 317.98 17135.00 88888.00 2020-06-27 14:55:32.000 179 33856.45 317.97 17135.02 88888.00 2020-06-27 14:55:33.000 179 33856.44 317.99 17134.96 88888.00 2020-06-27 14:55:34.000 179 33856.47 318.01 17134.95 88888.00 2020-06-27 14:55:35.000 179 33856.49 318.02 17134.97 37946.81 2020-06-27 14:55:36.000 179 33856.46 318.07 17135.00 88888.00 2020-06-27 14:55:37.000 179 33856.43 318.10 17135.00 88888.00 2020-06-27 14:55:38.000 179 33856.43 318.08 17135.00 88888.00 2020-06-27 14:55:39.000 179 33856.45 318.03 17135.01 88888.00 2020-06-27 14:55:40.000 179 33856.46 318.02 17135.01 37946.71 2020-06-27 14:55:41.000 179 33856.43 318.02 17135.03 88888.00 2020-06-27 14:55:42.000 179 33856.44 318.07 17135.03 88888.00 2020-06-27 14:55:43.000 179 33856.37 318.09 17135.04 88888.00 2020-06-27 14:55:44.000 179 33856.38 318.08 17135.02 88888.00 2020-06-27 14:55:45.000 179 33856.38 318.06 17134.99 37946.66 2020-06-27 14:55:46.000 179 33856.38 318.08 17135.02 88888.00 2020-06-27 14:55:47.000 179 33856.35 318.06 17135.04 88888.00 2020-06-27 14:55:48.000 179 33856.33 318.08 17135.01 88888.00 2020-06-27 14:55:49.000 179 33856.32 318.10 17134.99 88888.00 2020-06-27 14:55:50.000 179 33856.35 318.07 17134.99 37946.64 2020-06-27 14:55:51.000 179 33856.33 318.07 17134.96 88888.00 2020-06-27 14:55:52.000 179 33856.33 318.05 17134.97 88888.00 2020-06-27 14:55:53.000 179 33856.31 318.02 17134.99 88888.00 2020-06-27 14:55:54.000 179 33856.28 318.00 17135.01 88888.00 2020-06-27 14:55:55.000 179 33856.27 318.01 17135.03 37946.59 2020-06-27 14:55:56.000 179 33856.31 318.02 17135.02 88888.00 2020-06-27 14:55:57.000 179 33856.27 318.02 17135.00 88888.00 2020-06-27 14:55:58.000 179 33856.26 318.02 17134.99 88888.00 2020-06-27 14:55:59.000 179 33856.28 318.02 17135.00 88888.00 2020-06-27 14:56:00.000 179 33856.23 318.03 17135.02 37946.59 2020-06-27 14:56:01.000 179 33856.20 318.07 17135.06 88888.00 2020-06-27 14:56:02.000 179 33856.24 318.09 17135.10 88888.00 2020-06-27 14:56:03.000 179 33856.20 318.05 17135.07 88888.00 2020-06-27 14:56:04.000 179 33856.22 318.04 17135.08 88888.00 2020-06-27 14:56:05.000 179 33856.22 318.07 17135.06 37946.60 2020-06-27 14:56:06.000 179 33856.22 318.06 17135.06 88888.00 2020-06-27 14:56:07.000 179 33856.19 318.05 17135.12 88888.00 2020-06-27 14:56:08.000 179 33856.21 318.06 17135.13 88888.00 2020-06-27 14:56:09.000 179 33856.21 318.05 17135.10 88888.00 2020-06-27 14:56:10.000 179 33856.19 318.06 17135.11 37946.52 2020-06-27 14:56:11.000 179 33856.20 318.03 17135.08 88888.00 2020-06-27 14:56:12.000 179 33856.19 318.03 17135.03 88888.00 2020-06-27 14:56:13.000 179 33856.16 318.04 17135.07 88888.00 2020-06-27 14:56:14.000 179 33856.15 318.09 17135.08 88888.00 2020-06-27 14:56:15.000 179 33856.14 318.08 17135.11 37946.47 2020-06-27 14:56:16.000 179 33856.11 318.08 17135.12 88888.00 2020-06-27 14:56:17.000 179 33856.13 318.09 17135.06 88888.00 2020-06-27 14:56:18.000 179 33856.15 318.06 17135.04 88888.00 2020-06-27 14:56:19.000 179 33856.14 318.01 17135.04 88888.00 2020-06-27 14:56:20.000 179 33856.15 318.05 17135.06 37946.50 2020-06-27 14:56:21.000 179 33856.14 318.04 17135.09 88888.00 2020-06-27 14:56:22.000 179 33856.09 318.08 17135.08 88888.00 2020-06-27 14:56:23.000 179 33856.02 318.04 17135.09 88888.00 2020-06-27 14:56:24.000 179 33856.00 318.02 17135.08 88888.00 2020-06-27 14:56:25.000 179 33855.99 318.06 17135.07 37946.49 2020-06-27 14:56:26.000 179 33856.04 318.08 17135.05 88888.00 2020-06-27 14:56:27.000 179 33856.06 318.10 17135.09 88888.00 2020-06-27 14:56:28.000 179 33856.04 318.06 17135.08 88888.00 2020-06-27 14:56:29.000 179 33856.04 318.06 17135.10 88888.00 2020-06-27 14:56:30.000 179 33856.04 318.04 17135.05 37946.44 2020-06-27 14:56:31.000 179 33856.05 318.00 17135.01 88888.00 2020-06-27 14:56:32.000 179 33856.03 318.07 17135.00 88888.00 2020-06-27 14:56:33.000 179 33856.04 318.09 17135.01 88888.00 2020-06-27 14:56:34.000 179 33856.01 318.08 17135.01 88888.00 2020-06-27 14:56:35.000 179 33856.00 318.09 17135.03 37946.44 2020-06-27 14:56:36.000 179 33856.02 318.06 17135.04 88888.00 2020-06-27 14:56:37.000 179 33856.06 318.09 17135.05 88888.00 2020-06-27 14:56:38.000 179 33856.07 318.11 17135.02 88888.00 2020-06-27 14:56:39.000 179 33856.04 318.02 17134.99 88888.00 2020-06-27 14:56:40.000 179 33856.04 318.02 17135.00 37946.47 2020-06-27 14:56:41.000 179 33856.04 318.03 17134.97 88888.00 2020-06-27 14:56:42.000 179 33856.05 318.07 17134.96 88888.00 2020-06-27 14:56:43.000 179 33856.07 318.09 17134.96 88888.00 2020-06-27 14:56:44.000 179 33856.08 318.09 17134.98 88888.00 2020-06-27 14:56:45.000 179 33856.06 318.06 17135.04 37946.37 2020-06-27 14:56:46.000 179 33856.07 318.07 17135.06 88888.00 2020-06-27 14:56:47.000 179 33856.05 318.03 17135.02 88888.00 2020-06-27 14:56:48.000 179 33856.07 318.08 17135.02 88888.00 2020-06-27 14:56:49.000 179 33856.06 318.12 17135.03 88888.00 2020-06-27 14:56:50.000 179 33856.03 318.11 17135.07 37946.45 2020-06-27 14:56:51.000 179 33856.00 318.11 17135.03 88888.00 2020-06-27 14:56:52.000 179 33856.00 318.08 17135.03 88888.00 2020-06-27 14:56:53.000 179 33855.98 318.05 17135.02 88888.00 2020-06-27 14:56:54.000 179 33856.01 318.06 17135.00 88888.00 2020-06-27 14:56:55.000 179 33856.01 318.09 17135.00 37946.38 2020-06-27 14:56:56.000 179 33855.96 318.13 17135.05 88888.00 2020-06-27 14:56:57.000 179 33855.94 318.16 17135.06 88888.00 2020-06-27 14:56:58.000 179 33855.94 318.11 17135.07 88888.00 2020-06-27 14:56:59.000 179 33855.97 318.07 17135.05 88888.00 2020-06-27 14:57:00.000 179 33855.99 318.11 17135.05 37946.44 2020-06-27 14:57:01.000 179 33856.00 318.13 17135.08 88888.00 2020-06-27 14:57:02.000 179 33856.02 318.12 17135.08 88888.00 2020-06-27 14:57:03.000 179 33856.01 318.11 17135.06 88888.00 2020-06-27 14:57:04.000 179 33855.98 318.11 17135.07 88888.00 2020-06-27 14:57:05.000 179 33855.96 318.10 17135.06 37946.39 2020-06-27 14:57:06.000 179 33856.01 318.09 17135.09 88888.00 2020-06-27 14:57:07.000 179 33855.97 318.07 17135.11 88888.00 2020-06-27 14:57:08.000 179 33855.99 318.05 17135.06 88888.00 2020-06-27 14:57:09.000 179 33855.99 318.06 17135.06 88888.00 2020-06-27 14:57:10.000 179 33855.99 318.03 17135.05 37946.28 2020-06-27 14:57:11.000 179 33855.93 318.02 17135.03 88888.00 2020-06-27 14:57:12.000 179 33855.89 318.07 17135.03 88888.00 2020-06-27 14:57:13.000 179 33855.83 318.10 17135.06 88888.00 2020-06-27 14:57:14.000 179 33855.87 318.06 17135.05 88888.00 2020-06-27 14:57:15.000 179 33855.88 318.05 17135.06 37946.26 2020-06-27 14:57:16.000 179 33855.87 318.02 17135.09 88888.00 2020-06-27 14:57:17.000 179 33855.84 318.02 17135.07 88888.00 2020-06-27 14:57:18.000 179 33855.79 318.03 17135.06 88888.00 2020-06-27 14:57:19.000 179 33855.78 318.02 17135.01 88888.00 2020-06-27 14:57:20.000 179 33855.80 318.03 17135.01 37946.31 2020-06-27 14:57:21.000 179 33855.80 318.07 17135.05 88888.00 2020-06-27 14:57:22.000 179 33855.76 318.08 17135.04 88888.00 2020-06-27 14:57:23.000 179 33855.76 318.12 17135.01 88888.00 2020-06-27 14:57:24.000 179 33855.78 318.15 17135.03 88888.00 2020-06-27 14:57:25.000 179 33855.79 318.17 17135.04 37946.27 2020-06-27 14:57:26.000 179 33855.78 318.14 17135.08 88888.00 2020-06-27 14:57:27.000 179 33855.76 318.15 17135.07 88888.00 2020-06-27 14:57:28.000 179 33855.77 318.19 17135.10 88888.00 2020-06-27 14:57:29.000 179 33855.75 318.17 17135.11 88888.00 2020-06-27 14:57:30.000 179 33855.76 318.17 17135.06 37946.22 2020-06-27 14:57:31.000 179 33855.76 318.17 17135.03 88888.00 2020-06-27 14:57:32.000 179 33855.74 318.17 17135.04 88888.00 2020-06-27 14:57:33.000 179 33855.76 318.17 17135.04 88888.00 2020-06-27 14:57:34.000 179 33855.73 318.17 17135.04 88888.00 2020-06-27 14:57:35.000 179 33855.73 318.18 17135.08 37946.16 2020-06-27 14:57:36.000 179 33855.73 318.18 17135.09 88888.00 2020-06-27 14:57:37.000 179 33855.71 318.19 17135.09 88888.00 2020-06-27 14:57:38.000 179 33855.72 318.20 17135.10 88888.00 2020-06-27 14:57:39.000 179 33855.74 318.18 17135.05 88888.00 2020-06-27 14:57:40.000 179 33855.69 318.19 17135.05 37946.15 2020-06-27 14:57:41.000 179 33855.67 318.22 17135.08 88888.00 2020-06-27 14:57:42.000 179 33855.69 318.22 17135.09 88888.00 2020-06-27 14:57:43.000 179 33855.68 318.19 17135.08 88888.00 2020-06-27 14:57:44.000 179 33855.67 318.17 17135.07 88888.00 2020-06-27 14:57:45.000 179 33855.66 318.17 17135.07 37946.16 2020-06-27 14:57:46.000 179 33855.68 318.22 17135.11 88888.00 2020-06-27 14:57:47.000 179 33855.65 318.29 17135.12 88888.00 2020-06-27 14:57:48.000 179 33855.67 318.27 17135.09 88888.00 2020-06-27 14:57:49.000 179 33855.66 318.23 17135.07 88888.00 2020-06-27 14:57:50.000 179 33855.63 318.21 17135.10 37946.16 2020-06-27 14:57:51.000 179 33855.63 318.20 17135.10 88888.00 2020-06-27 14:57:52.000 179 33855.65 318.21 17135.10 88888.00 2020-06-27 14:57:53.000 179 33855.66 318.21 17135.11 88888.00 2020-06-27 14:57:54.000 179 33855.64 318.21 17135.10 88888.00 2020-06-27 14:57:55.000 179 33855.62 318.19 17135.03 37946.14 2020-06-27 14:57:56.000 179 33855.63 318.21 17135.05 88888.00 2020-06-27 14:57:57.000 179 33855.66 318.20 17135.07 88888.00 2020-06-27 14:57:58.000 179 33855.65 318.23 17135.10 88888.00 2020-06-27 14:57:59.000 179 33855.64 318.22 17135.06 88888.00 2020-06-27 14:58:00.000 179 33855.61 318.26 17135.08 37946.04 2020-06-27 14:58:01.000 179 33855.62 318.25 17135.10 88888.00 2020-06-27 14:58:02.000 179 33855.60 318.25 17135.10 88888.00 2020-06-27 14:58:03.000 179 33855.56 318.24 17135.11 88888.00 2020-06-27 14:58:04.000 179 33855.55 318.24 17135.11 88888.00 2020-06-27 14:58:05.000 179 33855.55 318.21 17135.09 37946.05 2020-06-27 14:58:06.000 179 33855.53 318.24 17135.06 88888.00 2020-06-27 14:58:07.000 179 33855.56 318.27 17135.10 88888.00 2020-06-27 14:58:08.000 179 33855.58 318.25 17135.11 88888.00 2020-06-27 14:58:09.000 179 33855.56 318.23 17135.07 88888.00 2020-06-27 14:58:10.000 179 33855.53 318.26 17135.07 37946.12 2020-06-27 14:58:11.000 179 33855.52 318.31 17135.07 88888.00 2020-06-27 14:58:12.000 179 33855.49 318.32 17135.11 88888.00 2020-06-27 14:58:13.000 179 33855.48 318.28 17135.14 88888.00 2020-06-27 14:58:14.000 179 33855.52 318.27 17135.16 88888.00 2020-06-27 14:58:15.000 179 33855.53 318.31 17135.16 37946.00 2020-06-27 14:58:16.000 179 33855.52 318.34 17135.14 88888.00 2020-06-27 14:58:17.000 179 33855.50 318.35 17135.10 88888.00 2020-06-27 14:58:18.000 179 33855.48 318.33 17135.09 88888.00 2020-06-27 14:58:19.000 179 33855.54 318.35 17135.10 88888.00 2020-06-27 14:58:20.000 179 33855.51 318.29 17135.07 37945.92 2020-06-27 14:58:21.000 179 33855.45 318.32 17135.08 88888.00 2020-06-27 14:58:22.000 179 33855.47 318.31 17135.15 88888.00 2020-06-27 14:58:23.000 179 33855.50 318.30 17135.13 88888.00 2020-06-27 14:58:24.000 179 33855.50 318.30 17135.11 88888.00 2020-06-27 14:58:25.000 179 33855.47 318.29 17135.12 37945.92 2020-06-27 14:58:26.000 179 33855.48 318.27 17135.11 88888.00 2020-06-27 14:58:27.000 179 33855.47 318.29 17135.11 88888.00 2020-06-27 14:58:28.000 179 33855.44 318.26 17135.08 88888.00 2020-06-27 14:58:29.000 179 33855.44 318.27 17135.11 88888.00 2020-06-27 14:58:30.000 179 33855.45 318.29 17135.08 37945.98 2020-06-27 14:58:31.000 179 33855.46 318.31 17135.05 88888.00 2020-06-27 14:58:32.000 179 33855.44 318.32 17135.07 88888.00 2020-06-27 14:58:33.000 179 33855.43 318.26 17135.08 88888.00 2020-06-27 14:58:34.000 179 33855.42 318.27 17135.12 88888.00 2020-06-27 14:58:35.000 179 33855.43 318.29 17135.14 37945.99 2020-06-27 14:58:36.000 179 33855.35 318.31 17135.10 88888.00 2020-06-27 14:58:37.000 179 33855.34 318.37 17135.09 88888.00 2020-06-27 14:58:38.000 179 33855.35 318.31 17135.10 88888.00 2020-06-27 14:58:39.000 179 33855.40 318.28 17135.09 88888.00 2020-06-27 14:58:40.000 179 33855.38 318.28 17135.07 37945.96 2020-06-27 14:58:41.000 179 33855.39 318.32 17135.09 88888.00 2020-06-27 14:58:42.000 179 33855.41 318.32 17135.09 88888.00 2020-06-27 14:58:43.000 179 33855.41 318.29 17135.10 88888.00 2020-06-27 14:58:44.000 179 33855.40 318.31 17135.08 88888.00 2020-06-27 14:58:45.000 179 33855.40 318.32 17135.05 37945.93 2020-06-27 14:58:46.000 179 33855.39 318.33 17135.06 88888.00 2020-06-27 14:58:47.000 179 33855.37 318.33 17135.05 88888.00 2020-06-27 14:58:48.000 179 33855.33 318.33 17135.05 88888.00 2020-06-27 14:58:49.000 179 33855.34 318.32 17135.03 88888.00 2020-06-27 14:58:50.000 179 33855.35 318.31 17135.04 37945.82 2020-06-27 14:58:51.000 179 33855.34 318.28 17135.06 88888.00 2020-06-27 14:58:52.000 179 33855.35 318.29 17135.13 88888.00 2020-06-27 14:58:53.000 179 33855.32 318.29 17135.13 88888.00 2020-06-27 14:58:54.000 179 33855.33 318.34 17135.14 88888.00 2020-06-27 14:58:55.000 179 33855.30 318.30 17135.14 37945.83 2020-06-27 14:58:56.000 179 33855.30 318.26 17135.13 88888.00 2020-06-27 14:58:57.000 179 33855.31 318.26 17135.11 88888.00 2020-06-27 14:58:58.000 179 33855.30 318.28 17135.14 88888.00 2020-06-27 14:58:59.000 179 33855.28 318.26 17135.14 88888.00 2020-06-27 14:59:00.000 179 33855.29 318.26 17135.11 37945.77 2020-06-27 14:59:01.000 179 33855.32 318.26 17135.11 88888.00 2020-06-27 14:59:02.000 179 33855.29 318.20 17135.13 88888.00 2020-06-27 14:59:03.000 179 33855.31 318.21 17135.16 88888.00 2020-06-27 14:59:04.000 179 33855.31 318.24 17135.14 88888.00 2020-06-27 14:59:05.000 179 33855.29 318.26 17135.10 37945.76 2020-06-27 14:59:06.000 179 33855.26 318.26 17135.10 88888.00 2020-06-27 14:59:07.000 179 33855.25 318.25 17135.08 88888.00 2020-06-27 14:59:08.000 179 33855.25 318.26 17135.12 88888.00 2020-06-27 14:59:09.000 179 33855.22 318.28 17135.13 88888.00 2020-06-27 14:59:10.000 179 33855.22 318.30 17135.12 37945.72 2020-06-27 14:59:11.000 179 33855.22 318.31 17135.14 88888.00 2020-06-27 14:59:12.000 179 33855.21 318.27 17135.14 88888.00 2020-06-27 14:59:13.000 179 33855.21 318.26 17135.13 88888.00 2020-06-27 14:59:14.000 179 33855.21 318.27 17135.13 88888.00 2020-06-27 14:59:15.000 179 33855.18 318.26 17135.18 37945.79 2020-06-27 14:59:16.000 179 33855.17 318.30 17135.15 88888.00 2020-06-27 14:59:17.000 179 33855.16 318.29 17135.11 88888.00 2020-06-27 14:59:18.000 179 33855.13 318.26 17135.12 88888.00 2020-06-27 14:59:19.000 179 33855.17 318.25 17135.14 88888.00 2020-06-27 14:59:20.000 179 33855.17 318.27 17135.15 37945.75 2020-06-27 14:59:21.000 179 33855.18 318.22 17135.13 88888.00 2020-06-27 14:59:22.000 179 33855.17 318.29 17135.11 88888.00 2020-06-27 14:59:23.000 179 33855.16 318.30 17135.14 88888.00 2020-06-27 14:59:24.000 179 33855.14 318.30 17135.13 88888.00 2020-06-27 14:59:25.000 179 33855.18 318.30 17135.14 37945.71 2020-06-27 14:59:26.000 179 33855.18 318.28 17135.13 88888.00 2020-06-27 14:59:27.000 179 33855.18 318.26 17135.10 88888.00 2020-06-27 14:59:28.000 179 33855.20 318.27 17135.13 88888.00 2020-06-27 14:59:29.000 179 33855.18 318.27 17135.13 88888.00 2020-06-27 14:59:30.000 179 33855.15 318.29 17135.16 37945.64 2020-06-27 14:59:31.000 179 33855.13 318.32 17135.17 88888.00 2020-06-27 14:59:32.000 179 33855.11 318.34 17135.18 88888.00 2020-06-27 14:59:33.000 179 33855.13 318.34 17135.17 88888.00 2020-06-27 14:59:34.000 179 33855.12 318.33 17135.12 88888.00 2020-06-27 14:59:35.000 179 33855.12 318.34 17135.14 37945.70 2020-06-27 14:59:36.000 179 33855.12 318.32 17135.12 88888.00 2020-06-27 14:59:37.000 179 33855.12 318.35 17135.16 88888.00 2020-06-27 14:59:38.000 179 33855.11 318.39 17135.16 88888.00 2020-06-27 14:59:39.000 179 33855.10 318.35 17135.15 88888.00 2020-06-27 14:59:40.000 179 33855.15 318.39 17135.14 37945.73 2020-06-27 14:59:41.000 179 33855.08 318.38 17135.13 88888.00 2020-06-27 14:59:42.000 179 33855.06 318.37 17135.09 88888.00 2020-06-27 14:59:43.000 179 33855.06 318.37 17135.10 88888.00 2020-06-27 14:59:44.000 179 33855.07 318.33 17135.16 88888.00 2020-06-27 14:59:45.000 179 33855.07 318.38 17135.16 37945.77 2020-06-27 14:59:46.000 179 33855.09 318.38 17135.15 88888.00 2020-06-27 14:59:47.000 179 33855.11 318.35 17135.11 88888.00 2020-06-27 14:59:48.000 179 33855.10 318.38 17135.14 88888.00 2020-06-27 14:59:49.000 179 33855.08 318.37 17135.12 88888.00 2020-06-27 14:59:50.000 179 33855.09 318.38 17135.14 37945.66 2020-06-27 14:59:51.000 179 33855.10 318.43 17135.17 88888.00 2020-06-27 14:59:52.000 179 33855.07 318.41 17135.17 88888.00 2020-06-27 14:59:53.000 179 33855.08 318.36 17135.16 88888.00 2020-06-27 14:59:54.000 179 33855.05 318.38 17135.17 88888.00 2020-06-27 14:59:55.000 179 33855.04 318.40 17135.16 37945.70 2020-06-27 14:59:56.000 179 33855.05 318.36 17135.12 88888.00 2020-06-27 14:59:57.000 179 33855.08 318.35 17135.13 88888.00 2020-06-27 14:59:58.000 179 33855.06 318.38 17135.15 88888.00 2020-06-27 14:59:59.000 179 33855.01 318.40 17135.10 88888.00 2020-06-27 15:00:00.000 179 33855.04 318.40 17135.08 37945.57 2020-06-27 15:00:01.000 179 33855.03 318.40 17135.13 88888.00 2020-06-27 15:00:02.000 179 33855.01 318.44 17135.10 88888.00 2020-06-27 15:00:03.000 179 33855.00 318.42 17135.08 88888.00 2020-06-27 15:00:04.000 179 33855.03 318.42 17135.10 88888.00 2020-06-27 15:00:05.000 179 33855.03 318.39 17135.09 37945.53 2020-06-27 15:00:06.000 179 33855.03 318.39 17135.13 88888.00 2020-06-27 15:00:07.000 179 33855.03 318.36 17135.14 88888.00 2020-06-27 15:00:08.000 179 33855.03 318.38 17135.12 88888.00 2020-06-27 15:00:09.000 179 33855.04 318.40 17135.08 88888.00 2020-06-27 15:00:10.000 179 33854.97 318.39 17135.05 37945.62 2020-06-27 15:00:11.000 179 33854.92 318.41 17135.10 88888.00 2020-06-27 15:00:12.000 179 33854.93 318.39 17135.15 88888.00 2020-06-27 15:00:13.000 179 33854.93 318.40 17135.16 88888.00 2020-06-27 15:00:14.000 179 33854.93 318.44 17135.18 88888.00 2020-06-27 15:00:15.000 179 33854.94 318.46 17135.14 37945.50 2020-06-27 15:00:16.000 179 33854.93 318.41 17135.09 88888.00 2020-06-27 15:00:17.000 179 33854.93 318.40 17135.13 88888.00 2020-06-27 15:00:18.000 179 33854.94 318.40 17135.17 88888.00 2020-06-27 15:00:19.000 179 33854.90 318.42 17135.19 88888.00 2020-06-27 15:00:20.000 179 33854.90 318.42 17135.20 37945.56 2020-06-27 15:00:21.000 179 33854.89 318.42 17135.21 88888.00 2020-06-27 15:00:22.000 179 33854.90 318.42 17135.22 88888.00 2020-06-27 15:00:23.000 179 33854.89 318.46 17135.19 88888.00 2020-06-27 15:00:24.000 179 33854.89 318.43 17135.17 88888.00 2020-06-27 15:00:25.000 179 33854.89 318.42 17135.10 37945.57 2020-06-27 15:00:26.000 179 33854.91 318.43 17135.15 88888.00 2020-06-27 15:00:27.000 179 33854.89 318.45 17135.17 88888.00 2020-06-27 15:00:28.000 179 33854.88 318.42 17135.18 88888.00 2020-06-27 15:00:29.000 179 33854.86 318.41 17135.19 88888.00 2020-06-27 15:00:30.000 179 33854.85 318.45 17135.20 37945.45 2020-06-27 15:00:31.000 179 33854.83 318.42 17135.19 88888.00 2020-06-27 15:00:32.000 179 33854.83 318.43 17135.17 88888.00 2020-06-27 15:00:33.000 179 33854.86 318.41 17135.15 88888.00 2020-06-27 15:00:34.000 179 33854.84 318.42 17135.16 88888.00 2020-06-27 15:00:35.000 179 33854.87 318.44 17135.17 37945.35 2020-06-27 15:00:36.000 179 33854.90 318.45 17135.16 88888.00 2020-06-27 15:00:37.000 179 33854.86 318.41 17135.14 88888.00 2020-06-27 15:00:38.000 179 33854.86 318.49 17135.16 88888.00 2020-06-27 15:00:39.000 179 33854.85 318.49 17135.15 88888.00 2020-06-27 15:00:40.000 179 33854.83 318.45 17135.15 37945.38 2020-06-27 15:00:41.000 179 33854.80 318.47 17135.11 88888.00 2020-06-27 15:00:42.000 179 33854.81 318.46 17135.13 88888.00 2020-06-27 15:00:43.000 179 33854.80 318.49 17135.13 88888.00 2020-06-27 15:00:44.000 179 33854.79 318.50 17135.17 88888.00 2020-06-27 15:00:45.000 179 33854.81 318.47 17135.18 37945.38 2020-06-27 15:00:46.000 179 33854.80 318.42 17135.19 88888.00 2020-06-27 15:00:47.000 179 33854.77 318.43 17135.16 88888.00 2020-06-27 15:00:48.000 179 33854.74 318.46 17135.18 88888.00 2020-06-27 15:00:49.000 179 33854.76 318.46 17135.20 88888.00 2020-06-27 15:00:50.000 179 33854.75 318.49 17135.22 37945.35 2020-06-27 15:00:51.000 179 33854.76 318.51 17135.26 88888.00 2020-06-27 15:00:52.000 179 33854.76 318.49 17135.21 88888.00 2020-06-27 15:00:53.000 179 33854.73 318.50 17135.17 88888.00 2020-06-27 15:00:54.000 179 33854.73 318.50 17135.16 88888.00 2020-06-27 15:00:55.000 179 33854.74 318.48 17135.16 37945.31 2020-06-27 15:00:56.000 179 33854.76 318.50 17135.17 88888.00 2020-06-27 15:00:57.000 179 33854.73 318.52 17135.17 88888.00 2020-06-27 15:00:58.000 179 33854.73 318.51 17135.22 88888.00 2020-06-27 15:00:59.000 179 33854.71 318.49 17135.21 88888.00 2020-06-27 15:01:00.000 179 33854.74 318.54 17135.19 37945.29 2020-06-27 15:01:01.000 179 33854.72 318.53 17135.19 88888.00 2020-06-27 15:01:02.000 179 33854.70 318.54 17135.21 88888.00 2020-06-27 15:01:03.000 179 33854.71 318.50 17135.21 88888.00 2020-06-27 15:01:04.000 179 33854.70 318.50 17135.20 88888.00 2020-06-27 15:01:05.000 179 33854.67 318.53 17135.20 37945.21 2020-06-27 15:01:06.000 179 33854.68 318.54 17135.21 88888.00 2020-06-27 15:01:07.000 179 33854.68 318.55 17135.19 88888.00 2020-06-27 15:01:08.000 179 33854.66 318.54 17135.17 88888.00 2020-06-27 15:01:09.000 179 33854.62 318.54 17135.21 88888.00 2020-06-27 15:01:10.000 179 33854.62 318.57 17135.22 37945.16 2020-06-27 15:01:11.000 179 33854.61 318.54 17135.19 88888.00 2020-06-27 15:01:12.000 179 33854.61 318.53 17135.18 88888.00 2020-06-27 15:01:13.000 179 33854.58 318.53 17135.20 88888.00 2020-06-27 15:01:14.000 179 33854.62 318.55 17135.24 88888.00 2020-06-27 15:01:15.000 179 33854.64 318.56 17135.28 37945.25 2020-06-27 15:01:16.000 179 33854.63 318.56 17135.23 88888.00 2020-06-27 15:01:17.000 179 33854.62 318.60 17135.22 88888.00 2020-06-27 15:01:18.000 179 33854.64 318.61 17135.24 88888.00 2020-06-27 15:01:19.000 179 33854.61 318.62 17135.28 88888.00 2020-06-27 15:01:20.000 179 33854.60 318.64 17135.25 37945.23 2020-06-27 15:01:21.000 179 33854.58 318.64 17135.24 88888.00 2020-06-27 15:01:22.000 179 33854.58 318.65 17135.21 88888.00 2020-06-27 15:01:23.000 179 33854.58 318.68 17135.22 88888.00 2020-06-27 15:01:24.000 179 33854.58 318.66 17135.25 88888.00 2020-06-27 15:01:25.000 179 33854.52 318.66 17135.25 37945.17 2020-06-27 15:01:26.000 179 33854.49 318.68 17135.23 88888.00 2020-06-27 15:01:27.000 179 33854.49 318.68 17135.26 88888.00 2020-06-27 15:01:28.000 179 33854.49 318.64 17135.29 88888.00 2020-06-27 15:01:29.000 179 33854.50 318.64 17135.25 88888.00 2020-06-27 15:01:30.000 179 33854.55 318.68 17135.28 37945.20 2020-06-27 15:01:31.000 179 33854.53 318.67 17135.28 88888.00 2020-06-27 15:01:32.000 179 33854.51 318.62 17135.24 88888.00 2020-06-27 15:01:33.000 179 33854.47 318.60 17135.29 88888.00 2020-06-27 15:01:34.000 179 33854.49 318.59 17135.27 88888.00 2020-06-27 15:01:35.000 179 33854.49 318.60 17135.26 37945.22 2020-06-27 15:01:36.000 179 33854.51 318.61 17135.27 88888.00 2020-06-27 15:01:37.000 179 33854.55 318.61 17135.26 88888.00 2020-06-27 15:01:38.000 179 33854.54 318.60 17135.27 88888.00 2020-06-27 15:01:39.000 179 33854.52 318.60 17135.27 88888.00 2020-06-27 15:01:40.000 179 33854.49 318.62 17135.25 37945.14 2020-06-27 15:01:41.000 179 33854.49 318.61 17135.27 88888.00 2020-06-27 15:01:42.000 179 33854.48 318.59 17135.25 88888.00 2020-06-27 15:01:43.000 179 33854.45 318.55 17135.20 88888.00 2020-06-27 15:01:44.000 179 33854.47 318.59 17135.18 88888.00 2020-06-27 15:01:45.000 179 33854.47 318.63 17135.17 37945.08 2020-06-27 15:01:46.000 179 33854.46 318.64 17135.22 88888.00 2020-06-27 15:01:47.000 179 33854.44 318.60 17135.21 88888.00 2020-06-27 15:01:48.000 179 33854.43 318.61 17135.16 88888.00 2020-06-27 15:01:49.000 179 33854.45 318.62 17135.19 88888.00 2020-06-27 15:01:50.000 179 33854.44 318.62 17135.17 37945.08 2020-06-27 15:01:51.000 179 33854.40 318.64 17135.20 88888.00 2020-06-27 15:01:52.000 179 33854.42 318.67 17135.22 88888.00 2020-06-27 15:01:53.000 179 33854.39 318.66 17135.22 88888.00 2020-06-27 15:01:54.000 179 33854.42 318.69 17135.23 88888.00 2020-06-27 15:01:55.000 179 33854.41 318.68 17135.23 37944.95 2020-06-27 15:01:56.000 179 33854.37 318.66 17135.20 88888.00 2020-06-27 15:01:57.000 179 33854.38 318.69 17135.16 88888.00 2020-06-27 15:01:58.000 179 33854.38 318.73 17135.23 88888.00 2020-06-27 15:01:59.000 179 33854.35 318.74 17135.22 88888.00 2020-06-27 15:02:00.000 179 33854.32 318.72 17135.18 37944.92 2020-06-27 15:02:01.000 179 33854.32 318.67 17135.18 88888.00 2020-06-27 15:02:02.000 179 33854.35 318.71 17135.20 88888.00 2020-06-27 15:02:03.000 179 33854.38 318.73 17135.19 88888.00 2020-06-27 15:02:04.000 179 33854.32 318.73 17135.20 88888.00 2020-06-27 15:02:05.000 179 33854.29 318.71 17135.22 37944.94 2020-06-27 15:02:06.000 179 33854.29 318.74 17135.18 88888.00 2020-06-27 15:02:07.000 179 33854.30 318.75 17135.15 88888.00 2020-06-27 15:02:08.000 179 33854.29 318.76 17135.16 88888.00 2020-06-27 15:02:09.000 179 33854.30 318.75 17135.22 88888.00 2020-06-27 15:02:10.000 179 33854.31 318.76 17135.21 37944.96 2020-06-27 15:02:11.000 179 33854.30 318.70 17135.24 88888.00 2020-06-27 15:02:12.000 179 33854.32 318.70 17135.22 88888.00 2020-06-27 15:02:13.000 179 33854.29 318.69 17135.22 88888.00 2020-06-27 15:02:14.000 179 33854.31 318.70 17135.25 88888.00 2020-06-27 15:02:15.000 179 33854.27 318.66 17135.22 37945.00 2020-06-27 15:02:16.000 179 33854.26 318.67 17135.21 88888.00 2020-06-27 15:02:17.000 179 33854.28 318.65 17135.25 88888.00 2020-06-27 15:02:18.000 179 33854.28 318.66 17135.27 88888.00 2020-06-27 15:02:19.000 179 33854.28 318.68 17135.24 88888.00 2020-06-27 15:02:20.000 179 33854.29 318.69 17135.21 37944.97 2020-06-27 15:02:21.000 179 33854.32 318.70 17135.23 88888.00 2020-06-27 15:02:22.000 179 33854.34 318.68 17135.21 88888.00 2020-06-27 15:02:23.000 179 33854.34 318.68 17135.23 88888.00 2020-06-27 15:02:24.000 179 33854.35 318.69 17135.23 88888.00 2020-06-27 15:02:25.000 179 33854.32 318.71 17135.23 37944.96 2020-06-27 15:02:26.000 179 33854.34 318.71 17135.24 88888.00 2020-06-27 15:02:27.000 179 33854.29 318.69 17135.25 88888.00 2020-06-27 15:02:28.000 179 33854.29 318.70 17135.24 88888.00 2020-06-27 15:02:29.000 179 33854.28 318.69 17135.22 88888.00 2020-06-27 15:02:30.000 179 33854.32 318.71 17135.21 37944.97 2020-06-27 15:02:31.000 179 33854.29 318.69 17135.22 88888.00 2020-06-27 15:02:32.000 179 33854.26 318.73 17135.21 88888.00 2020-06-27 15:02:33.000 179 33854.28 318.74 17135.20 88888.00 2020-06-27 15:02:34.000 179 33854.25 318.69 17135.20 88888.00 2020-06-27 15:02:35.000 179 33854.26 318.72 17135.18 37944.88 2020-06-27 15:02:36.000 179 33854.27 318.76 17135.16 88888.00 2020-06-27 15:02:37.000 179 33854.24 318.75 17135.16 88888.00 2020-06-27 15:02:38.000 179 33854.23 318.75 17135.18 88888.00 2020-06-27 15:02:39.000 179 33854.25 318.82 17135.20 88888.00 2020-06-27 15:02:40.000 179 33854.28 318.76 17135.23 37944.82 2020-06-27 15:02:41.000 179 33854.24 318.76 17135.22 88888.00 2020-06-27 15:02:42.000 179 33854.20 318.78 17135.20 88888.00 2020-06-27 15:02:43.000 179 33854.21 318.76 17135.22 88888.00 2020-06-27 15:02:44.000 179 33854.23 318.76 17135.23 88888.00 2020-06-27 15:02:45.000 179 33854.22 318.77 17135.25 37944.83 2020-06-27 15:02:46.000 179 33854.21 318.75 17135.26 88888.00 2020-06-27 15:02:47.000 179 33854.19 318.77 17135.22 88888.00 2020-06-27 15:02:48.000 179 33854.16 318.79 17135.25 88888.00 2020-06-27 15:02:49.000 179 33854.16 318.79 17135.23 88888.00 2020-06-27 15:02:50.000 179 33854.22 318.78 17135.23 37944.85 2020-06-27 15:02:51.000 179 33854.20 318.75 17135.22 88888.00 2020-06-27 15:02:52.000 179 33854.20 318.77 17135.18 88888.00 2020-06-27 15:02:53.000 179 33854.19 318.76 17135.21 88888.00 2020-06-27 15:02:54.000 179 33854.20 318.78 17135.22 88888.00 2020-06-27 15:02:55.000 179 33854.21 318.80 17135.23 37944.83 2020-06-27 15:02:56.000 179 33854.18 318.77 17135.28 88888.00 2020-06-27 15:02:57.000 179 33854.15 318.76 17135.20 88888.00 2020-06-27 15:02:58.000 179 33854.14 318.77 17135.16 88888.00 2020-06-27 15:02:59.000 179 33854.16 318.76 17135.17 88888.00 2020-06-27 15:03:00.000 179 33854.14 318.79 17135.19 37944.73 2020-06-27 15:03:01.000 179 33854.17 318.82 17135.22 88888.00 2020-06-27 15:03:02.000 179 33854.15 318.81 17135.20 88888.00 2020-06-27 15:03:03.000 179 33854.14 318.82 17135.20 88888.00 2020-06-27 15:03:04.000 179 33854.13 318.81 17135.23 88888.00 2020-06-27 15:03:05.000 179 33854.12 318.79 17135.19 37944.78 2020-06-27 15:03:06.000 179 33854.11 318.81 17135.20 88888.00 2020-06-27 15:03:07.000 179 33854.10 318.79 17135.20 88888.00 2020-06-27 15:03:08.000 179 33854.08 318.80 17135.13 88888.00 2020-06-27 15:03:09.000 179 33854.08 318.78 17135.17 88888.00 2020-06-27 15:03:10.000 179 33854.07 318.77 17135.19 37944.67 2020-06-27 15:03:11.000 179 33854.09 318.80 17135.18 88888.00 2020-06-27 15:03:12.000 179 33854.08 318.82 17135.16 88888.00 2020-06-27 15:03:13.000 179 33854.06 318.82 17135.16 88888.00 2020-06-27 15:03:14.000 179 33854.04 318.81 17135.21 88888.00 2020-06-27 15:03:15.000 179 33854.06 318.77 17135.20 99999.00 2020-06-27 15:03:16.000 179 33854.08 318.78 17135.22 88888.00 2020-06-27 15:03:17.000 179 33854.04 318.79 17135.21 88888.00 2020-06-27 15:03:18.000 179 33854.04 318.82 17135.20 88888.00 2020-06-27 15:03:19.000 179 33854.00 318.82 17135.16 88888.00 2020-06-27 15:03:20.000 179 33854.01 318.80 17135.13 37944.70 2020-06-27 15:03:21.000 179 33854.02 318.80 17135.18 88888.00 2020-06-27 15:03:22.000 179 33854.03 318.81 17135.21 88888.00 2020-06-27 15:03:23.000 179 33854.01 318.80 17135.21 88888.00 2020-06-27 15:03:24.000 179 33854.03 318.81 17135.17 88888.00 2020-06-27 15:03:25.000 179 33854.04 318.86 17135.19 37944.67 2020-06-27 15:03:26.000 179 33854.05 318.88 17135.16 88888.00 2020-06-27 15:03:27.000 179 33854.06 318.85 17135.20 88888.00 2020-06-27 15:03:28.000 179 33854.02 318.82 17135.20 88888.00 2020-06-27 15:03:29.000 179 33853.99 318.79 17135.21 88888.00 2020-06-27 15:03:30.000 179 33854.02 318.81 17135.24 37944.68 2020-06-27 15:03:31.000 179 33853.99 318.87 17135.20 88888.00 2020-06-27 15:03:32.000 179 33853.98 318.88 17135.23 88888.00 2020-06-27 15:03:33.000 179 33853.95 318.87 17135.24 88888.00 2020-06-27 15:03:34.000 179 33853.93 318.85 17135.23 88888.00 2020-06-27 15:03:35.000 179 33853.91 318.85 17135.24 37944.55 2020-06-27 15:03:36.000 179 33853.96 318.87 17135.23 88888.00 2020-06-27 15:03:37.000 179 33853.93 318.88 17135.23 88888.00 2020-06-27 15:03:38.000 179 33853.92 318.89 17135.19 88888.00 2020-06-27 15:03:39.000 179 33853.91 318.93 17135.22 88888.00 2020-06-27 15:03:40.000 179 33853.93 318.90 17135.29 37944.52 2020-06-27 15:03:41.000 179 33853.91 318.85 17135.27 88888.00 2020-06-27 15:03:42.000 179 33853.90 318.86 17135.22 88888.00 2020-06-27 15:03:43.000 179 33853.93 318.88 17135.16 88888.00 2020-06-27 15:03:44.000 179 33853.92 318.89 17135.20 88888.00 2020-06-27 15:03:45.000 179 33853.92 318.87 17135.22 37944.49 2020-06-27 15:03:46.000 179 33853.89 318.88 17135.22 88888.00 2020-06-27 15:03:47.000 179 33853.89 318.85 17135.25 88888.00 2020-06-27 15:03:48.000 179 33853.89 318.88 17135.23 88888.00 2020-06-27 15:03:49.000 179 33853.83 318.90 17135.22 88888.00 2020-06-27 15:03:50.000 179 33853.82 318.93 17135.19 37944.55 2020-06-27 15:03:51.000 179 33853.80 318.89 17135.19 88888.00 2020-06-27 15:03:52.000 179 33853.83 318.87 17135.17 88888.00 2020-06-27 15:03:53.000 179 33853.85 318.88 17135.19 88888.00 2020-06-27 15:03:54.000 179 33853.85 318.88 17135.23 88888.00 2020-06-27 15:03:55.000 179 33853.83 318.89 17135.23 37944.42 2020-06-27 15:03:56.000 179 33853.86 318.91 17135.17 88888.00 2020-06-27 15:03:57.000 179 33853.84 318.90 17135.18 88888.00 2020-06-27 15:03:58.000 179 33853.80 318.89 17135.22 88888.00 2020-06-27 15:03:59.000 179 33853.74 318.92 17135.19 88888.00 2020-06-27 15:04:00.000 179 33853.74 318.94 17135.18 37944.42 2020-06-27 15:04:01.000 179 33853.77 318.97 17135.20 88888.00 2020-06-27 15:04:02.000 179 33853.79 318.96 17135.19 88888.00 2020-06-27 15:04:03.000 179 33853.74 318.96 17135.19 88888.00 2020-06-27 15:04:04.000 179 33853.70 318.99 17135.19 88888.00 2020-06-27 15:04:05.000 179 33853.68 319.02 17135.22 37944.38 2020-06-27 15:04:06.000 179 33853.70 319.03 17135.23 88888.00 2020-06-27 15:04:07.000 179 33853.71 319.01 17135.23 88888.00 2020-06-27 15:04:08.000 179 33853.69 319.02 17135.22 88888.00 2020-06-27 15:04:09.000 179 33853.69 319.04 17135.21 88888.00 2020-06-27 15:04:10.000 179 33853.67 319.06 17135.18 37944.43 2020-06-27 15:04:11.000 179 33853.66 319.09 17135.16 88888.00 2020-06-27 15:04:12.000 179 33853.66 319.07 17135.16 88888.00 2020-06-27 15:04:13.000 179 33853.65 319.10 17135.17 88888.00 2020-06-27 15:04:14.000 179 33853.62 319.07 17135.16 88888.00 2020-06-27 15:04:15.000 179 33853.60 319.04 17135.20 37944.42 2020-06-27 15:04:16.000 179 33853.62 319.02 17135.18 88888.00 2020-06-27 15:04:17.000 179 33853.62 319.04 17135.18 88888.00 2020-06-27 15:04:18.000 179 33853.59 319.04 17135.22 88888.00 2020-06-27 15:04:19.000 179 33853.62 319.03 17135.18 88888.00 2020-06-27 15:04:20.000 179 33853.59 319.05 17135.20 37944.41 2020-06-27 15:04:21.000 179 33853.57 319.04 17135.20 88888.00 2020-06-27 15:04:22.000 179 33853.58 319.02 17135.15 88888.00 2020-06-27 15:04:23.000 179 33853.59 319.05 17135.20 88888.00 2020-06-27 15:04:24.000 179 33853.59 319.07 17135.19 88888.00 2020-06-27 15:04:25.000 179 33853.57 319.10 17135.14 37944.39 2020-06-27 15:04:26.000 179 33853.62 319.07 17135.20 88888.00 2020-06-27 15:04:27.000 179 33853.61 319.07 17135.20 88888.00 2020-06-27 15:04:28.000 179 33853.64 319.05 17135.19 88888.00 2020-06-27 15:04:29.000 179 33853.61 319.04 17135.20 88888.00 2020-06-27 15:04:30.000 179 33853.56 319.08 17135.18 37944.39 2020-06-27 15:04:31.000 179 33853.57 319.10 17135.15 88888.00 2020-06-27 15:04:32.000 179 33853.58 319.06 17135.12 88888.00 2020-06-27 15:04:33.000 179 33853.55 319.06 17135.13 88888.00 2020-06-27 15:04:34.000 179 33853.53 319.06 17135.17 88888.00 2020-06-27 15:04:35.000 179 33853.56 319.10 17135.18 37944.34 2020-06-27 15:04:36.000 179 33853.59 319.03 17135.17 88888.00 2020-06-27 15:04:37.000 179 33853.60 319.02 17135.15 88888.00 2020-06-27 15:04:38.000 179 33853.59 319.04 17135.19 88888.00 2020-06-27 15:04:39.000 179 33853.57 319.02 17135.20 88888.00 2020-06-27 15:04:40.000 179 33853.56 319.06 17135.22 37944.27 2020-06-27 15:04:41.000 179 33853.54 319.05 17135.24 88888.00 2020-06-27 15:04:42.000 179 33853.55 319.07 17135.28 88888.00 2020-06-27 15:04:43.000 179 33853.52 319.07 17135.29 88888.00 2020-06-27 15:04:44.000 179 33853.53 319.06 17135.29 88888.00 2020-06-27 15:04:45.000 179 33853.52 319.07 17135.30 37944.35 2020-06-27 15:04:46.000 179 33853.50 319.09 17135.27 88888.00 2020-06-27 15:04:47.000 179 33853.45 319.12 17135.26 88888.00 2020-06-27 15:04:48.000 179 33853.49 319.17 17135.28 88888.00 2020-06-27 15:04:49.000 179 33853.51 319.19 17135.25 88888.00 2020-06-27 15:04:50.000 179 33853.48 319.17 17135.23 37944.36 2020-06-27 15:04:51.000 179 33853.44 319.16 17135.22 88888.00 2020-06-27 15:04:52.000 179 33853.46 319.19 17135.23 88888.00 2020-06-27 15:04:53.000 179 33853.41 319.16 17135.27 88888.00 2020-06-27 15:04:54.000 179 33853.42 319.13 17135.23 88888.00 2020-06-27 15:04:55.000 179 33853.43 319.14 17135.22 37944.27 2020-06-27 15:04:56.000 179 33853.40 319.15 17135.20 88888.00 2020-06-27 15:04:57.000 179 33853.42 319.16 17135.17 88888.00 2020-06-27 15:04:58.000 179 33853.44 319.17 17135.15 88888.00 2020-06-27 15:04:59.000 179 33853.40 319.16 17135.18 88888.00 2020-06-27 15:05:00.000 179 33853.41 319.16 17135.18 37944.23 2020-06-27 15:05:01.000 179 33853.39 319.13 17135.18 88888.00 2020-06-27 15:05:02.000 179 33853.38 319.14 17135.18 88888.00 2020-06-27 15:05:03.000 179 33853.38 319.15 17135.20 88888.00 2020-06-27 15:05:04.000 179 33853.41 319.12 17135.22 88888.00 2020-06-27 15:05:05.000 179 33853.38 319.08 17135.23 37944.27 2020-06-27 15:05:06.000 179 33853.37 319.13 17135.27 88888.00 2020-06-27 15:05:07.000 179 33853.31 319.13 17135.22 88888.00 2020-06-27 15:05:08.000 179 33853.32 319.15 17135.22 88888.00 2020-06-27 15:05:09.000 179 33853.35 319.16 17135.19 88888.00 2020-06-27 15:05:10.000 179 33853.37 319.19 17135.18 37944.17 2020-06-27 15:05:11.000 179 33853.36 319.15 17135.21 88888.00 2020-06-27 15:05:12.000 179 33853.33 319.15 17135.23 88888.00 2020-06-27 15:05:13.000 179 33853.34 319.17 17135.24 88888.00 2020-06-27 15:05:14.000 179 33853.36 319.17 17135.27 88888.00 2020-06-27 15:05:15.000 179 33853.35 319.13 17135.31 37944.17 2020-06-27 15:05:16.000 179 33853.37 319.15 17135.30 88888.00 2020-06-27 15:05:17.000 179 33853.35 319.15 17135.23 88888.00 2020-06-27 15:05:18.000 179 33853.34 319.15 17135.25 88888.00 2020-06-27 15:05:19.000 179 33853.32 319.17 17135.28 88888.00 2020-06-27 15:05:20.000 179 33853.34 319.17 17135.27 37944.07 2020-06-27 15:05:21.000 179 33853.33 319.14 17135.24 88888.00 2020-06-27 15:05:22.000 179 33853.29 319.13 17135.28 88888.00 2020-06-27 15:05:23.000 179 33853.30 319.13 17135.27 88888.00 2020-06-27 15:05:24.000 179 33853.29 319.15 17135.25 88888.00 2020-06-27 15:05:25.000 179 33853.26 319.16 17135.27 37944.15 2020-06-27 15:05:26.000 179 33853.22 319.17 17135.30 88888.00 2020-06-27 15:05:27.000 179 33853.19 319.17 17135.29 88888.00 2020-06-27 15:05:28.000 179 33853.22 319.12 17135.28 88888.00 2020-06-27 15:05:29.000 179 33853.21 319.11 17135.25 88888.00 2020-06-27 15:05:30.000 179 33853.18 319.14 17135.22 37944.08 2020-06-27 15:05:31.000 179 33853.19 319.11 17135.19 88888.00 2020-06-27 15:05:32.000 179 33853.15 319.09 17135.21 88888.00 2020-06-27 15:05:33.000 179 33853.15 319.08 17135.25 88888.00 2020-06-27 15:05:34.000 179 33853.19 319.11 17135.26 88888.00 2020-06-27 15:05:35.000 179 33853.15 319.12 17135.28 37944.07 2020-06-27 15:05:36.000 179 33853.14 319.15 17135.30 88888.00 2020-06-27 15:05:37.000 179 33853.15 319.16 17135.28 88888.00 2020-06-27 15:05:38.000 179 33853.14 319.18 17135.26 88888.00 2020-06-27 15:05:39.000 179 33853.08 319.19 17135.25 88888.00 2020-06-27 15:05:40.000 179 33853.09 319.22 17135.23 37943.98 2020-06-27 15:05:41.000 179 33853.11 319.21 17135.23 88888.00 2020-06-27 15:05:42.000 179 33853.11 319.16 17135.24 88888.00 2020-06-27 15:05:43.000 179 33853.11 319.17 17135.22 88888.00 2020-06-27 15:05:44.000 179 33853.12 319.21 17135.23 88888.00 2020-06-27 15:05:45.000 179 33853.12 319.24 17135.22 37944.00 2020-06-27 15:05:46.000 179 33853.08 319.24 17135.20 88888.00 2020-06-27 15:05:47.000 179 33853.11 319.26 17135.21 88888.00 2020-06-27 15:05:48.000 179 33853.13 319.23 17135.22 88888.00 2020-06-27 15:05:49.000 179 33853.15 319.24 17135.21 88888.00 2020-06-27 15:05:50.000 179 33853.14 319.27 17135.22 37944.01 2020-06-27 15:05:51.000 179 33853.11 319.24 17135.25 88888.00 2020-06-27 15:05:52.000 179 33853.11 319.26 17135.23 88888.00 2020-06-27 15:05:53.000 179 33853.09 319.26 17135.18 88888.00 2020-06-27 15:05:54.000 179 33853.08 319.23 17135.17 88888.00 2020-06-27 15:05:55.000 179 33853.08 319.24 17135.19 37943.85 2020-06-27 15:05:56.000 179 33853.08 319.26 17135.19 88888.00 2020-06-27 15:05:57.000 179 33853.09 319.29 17135.22 88888.00 2020-06-27 15:05:58.000 179 33853.05 319.29 17135.22 88888.00 2020-06-27 15:05:59.000 179 33853.02 319.20 17135.20 88888.00 2020-06-27 15:06:00.000 179 33853.03 319.23 17135.22 37943.93 2020-06-27 15:06:01.000 179 33853.07 319.25 17135.19 88888.00 2020-06-27 15:06:02.000 179 33853.04 319.29 17135.15 88888.00 2020-06-27 15:06:03.000 179 33853.01 319.31 17135.13 88888.00 2020-06-27 15:06:04.000 179 33852.98 319.31 17135.15 88888.00 2020-06-27 15:06:05.000 179 33852.97 319.23 17135.16 37943.78 2020-06-27 15:06:06.000 179 33853.03 319.24 17135.22 88888.00 2020-06-27 15:06:07.000 179 33853.01 319.26 17135.25 88888.00 2020-06-27 15:06:08.000 179 33852.99 319.24 17135.20 88888.00 2020-06-27 15:06:09.000 179 33852.97 319.26 17135.21 88888.00 2020-06-27 15:06:10.000 179 33852.97 319.26 17135.21 37943.83 2020-06-27 15:06:11.000 179 33852.95 319.24 17135.24 88888.00 2020-06-27 15:06:12.000 179 33852.96 319.22 17135.27 88888.00 2020-06-27 15:06:13.000 179 33852.95 319.26 17135.27 88888.00 2020-06-27 15:06:14.000 179 33852.95 319.29 17135.26 88888.00 2020-06-27 15:06:15.000 179 33852.95 319.29 17135.25 37943.87 2020-06-27 15:06:16.000 179 33852.97 319.28 17135.24 88888.00 2020-06-27 15:06:17.000 179 33852.94 319.32 17135.27 88888.00 2020-06-27 15:06:18.000 179 33852.93 319.35 17135.25 88888.00 2020-06-27 15:06:19.000 179 33852.90 319.36 17135.27 88888.00 2020-06-27 15:06:20.000 179 33852.96 319.36 17135.27 37943.72 2020-06-27 15:06:21.000 179 33852.96 319.33 17135.25 88888.00 2020-06-27 15:06:22.000 179 33852.95 319.30 17135.25 88888.00 2020-06-27 15:06:23.000 179 33852.89 319.29 17135.28 88888.00 2020-06-27 15:06:24.000 179 33852.88 319.31 17135.33 88888.00 2020-06-27 15:06:25.000 179 33852.87 319.33 17135.30 37943.66 2020-06-27 15:06:26.000 179 33852.93 319.32 17135.30 88888.00 2020-06-27 15:06:27.000 179 33852.96 319.32 17135.31 88888.00 2020-06-27 15:06:28.000 179 33852.93 319.32 17135.30 88888.00 2020-06-27 15:06:29.000 179 33852.91 319.31 17135.28 88888.00 2020-06-27 15:06:30.000 179 33852.91 319.34 17135.28 37943.62 2020-06-27 15:06:31.000 179 33852.89 319.34 17135.28 88888.00 2020-06-27 15:06:32.000 179 33852.86 319.32 17135.24 88888.00 2020-06-27 15:06:33.000 179 33852.86 319.31 17135.28 88888.00 2020-06-27 15:06:34.000 179 33852.93 319.29 17135.31 88888.00 2020-06-27 15:06:35.000 179 33852.96 319.28 17135.30 37943.70 2020-06-27 15:06:36.000 179 33852.95 319.25 17135.30 88888.00 2020-06-27 15:06:37.000 179 33852.90 319.28 17135.31 88888.00 2020-06-27 15:06:38.000 179 33852.92 319.30 17135.31 88888.00 2020-06-27 15:06:39.000 179 33852.86 319.30 17135.34 88888.00 2020-06-27 15:06:40.000 179 33852.83 319.30 17135.30 37943.60 2020-06-27 15:06:41.000 179 33852.84 319.27 17135.30 88888.00 2020-06-27 15:06:42.000 179 33852.85 319.27 17135.28 88888.00 2020-06-27 15:06:43.000 179 33852.86 319.28 17135.27 88888.00 2020-06-27 15:06:44.000 179 33852.89 319.31 17135.24 88888.00 2020-06-27 15:06:45.000 179 33852.86 319.36 17135.23 37943.56 2020-06-27 15:06:46.000 179 33852.82 319.34 17135.23 88888.00 2020-06-27 15:06:47.000 179 33852.82 319.32 17135.24 88888.00 2020-06-27 15:06:48.000 179 33852.83 319.33 17135.27 88888.00 2020-06-27 15:06:49.000 179 33852.79 319.31 17135.31 88888.00 2020-06-27 15:06:50.000 179 33852.77 319.32 17135.30 37943.55 2020-06-27 15:06:51.000 179 33852.76 319.34 17135.27 88888.00 2020-06-27 15:06:52.000 179 33852.74 319.34 17135.25 88888.00 2020-06-27 15:06:53.000 179 33852.69 319.32 17135.24 88888.00 2020-06-27 15:06:54.000 179 33852.68 319.33 17135.25 88888.00 2020-06-27 15:06:55.000 179 33852.71 319.34 17135.28 37943.64 2020-06-27 15:06:56.000 179 33852.70 319.36 17135.22 88888.00 2020-06-27 15:06:57.000 179 33852.68 319.35 17135.23 88888.00 2020-06-27 15:06:58.000 179 33852.70 319.36 17135.22 88888.00 2020-06-27 15:06:59.000 179 33852.69 319.38 17135.21 88888.00 2020-06-27 15:07:00.000 179 33852.65 319.37 17135.23 37943.51 2020-06-27 15:07:01.000 179 33852.66 319.40 17135.21 88888.00 2020-06-27 15:07:02.000 179 33852.64 319.40 17135.24 88888.00 2020-06-27 15:07:03.000 179 33852.66 319.40 17135.23 88888.00 2020-06-27 15:07:04.000 179 33852.65 319.42 17135.26 88888.00 2020-06-27 15:07:05.000 179 33852.58 319.43 17135.26 37943.57 2020-06-27 15:07:06.000 179 33852.61 319.43 17135.27 88888.00 2020-06-27 15:07:07.000 179 33852.60 319.45 17135.23 88888.00 2020-06-27 15:07:08.000 179 33852.57 319.46 17135.21 88888.00 2020-06-27 15:07:09.000 179 33852.56 319.42 17135.24 88888.00 2020-06-27 15:07:10.000 179 33852.56 319.44 17135.26 37943.44 2020-06-27 15:07:11.000 179 33852.55 319.47 17135.33 88888.00 2020-06-27 15:07:12.000 179 33852.54 319.48 17135.33 88888.00 2020-06-27 15:07:13.000 179 33852.54 319.48 17135.30 88888.00 2020-06-27 15:07:14.000 179 33852.55 319.50 17135.27 88888.00 2020-06-27 15:07:15.000 179 33852.58 319.50 17135.29 37943.42 2020-06-27 15:07:16.000 179 33852.56 319.48 17135.28 88888.00 2020-06-27 15:07:17.000 179 33852.56 319.47 17135.27 88888.00 2020-06-27 15:07:18.000 179 33852.54 319.48 17135.27 88888.00 2020-06-27 15:07:19.000 179 33852.51 319.46 17135.25 88888.00 2020-06-27 15:07:20.000 179 33852.51 319.45 17135.27 37943.48 2020-06-27 15:07:21.000 179 33852.54 319.44 17135.27 88888.00 2020-06-27 15:07:22.000 179 33852.55 319.43 17135.20 88888.00 2020-06-27 15:07:23.000 179 33852.54 319.44 17135.17 88888.00 2020-06-27 15:07:24.000 179 33852.54 319.42 17135.16 88888.00 2020-06-27 15:07:25.000 179 33852.50 319.44 17135.18 37943.42 2020-06-27 15:07:26.000 179 33852.52 319.47 17135.23 88888.00 2020-06-27 15:07:27.000 179 33852.48 319.44 17135.24 88888.00 2020-06-27 15:07:28.000 179 33852.47 319.47 17135.26 88888.00 2020-06-27 15:07:29.000 179 33852.48 319.50 17135.29 88888.00 2020-06-27 15:07:30.000 179 33852.47 319.51 17135.26 37943.46 2020-06-27 15:07:31.000 179 33852.47 319.49 17135.24 88888.00 2020-06-27 15:07:32.000 179 33852.43 319.47 17135.25 88888.00 2020-06-27 15:07:33.000 179 33852.41 319.44 17135.24 88888.00 2020-06-27 15:07:34.000 179 33852.41 319.47 17135.21 88888.00 2020-06-27 15:07:35.000 179 33852.39 319.50 17135.23 37943.40 2020-06-27 15:07:36.000 179 33852.39 319.47 17135.24 88888.00 2020-06-27 15:07:37.000 179 33852.37 319.46 17135.25 88888.00 2020-06-27 15:07:38.000 179 33852.43 319.48 17135.23 88888.00 2020-06-27 15:07:39.000 179 33852.40 319.49 17135.28 88888.00 2020-06-27 15:07:40.000 179 33852.38 319.45 17135.27 37943.36 2020-06-27 15:07:41.000 179 33852.39 319.48 17135.26 88888.00 2020-06-27 15:07:42.000 179 33852.41 319.53 17135.21 88888.00 2020-06-27 15:07:43.000 179 33852.40 319.54 17135.23 88888.00 2020-06-27 15:07:44.000 179 33852.37 319.54 17135.32 88888.00 2020-06-27 15:07:45.000 179 33852.36 319.51 17135.31 37943.27 2020-06-27 15:07:46.000 179 33852.36 319.55 17135.31 88888.00 2020-06-27 15:07:47.000 179 33852.36 319.55 17135.31 88888.00 2020-06-27 15:07:48.000 179 33852.36 319.53 17135.27 88888.00 2020-06-27 15:07:49.000 179 33852.35 319.51 17135.28 88888.00 2020-06-27 15:07:50.000 179 33852.33 319.51 17135.26 37943.33 2020-06-27 15:07:51.000 179 33852.31 319.53 17135.27 88888.00 2020-06-27 15:07:52.000 179 33852.29 319.51 17135.30 88888.00 2020-06-27 15:07:53.000 179 33852.31 319.49 17135.26 88888.00 2020-06-27 15:07:54.000 179 33852.34 319.50 17135.25 88888.00 2020-06-27 15:07:55.000 179 33852.34 319.49 17135.27 37943.23 2020-06-27 15:07:56.000 179 33852.35 319.51 17135.26 88888.00 2020-06-27 15:07:57.000 179 33852.33 319.52 17135.27 88888.00 2020-06-27 15:07:58.000 179 33852.29 319.51 17135.24 88888.00 2020-06-27 15:07:59.000 179 33852.27 319.54 17135.27 88888.00 2020-06-27 15:08:00.000 179 33852.27 319.55 17135.29 37943.29 2020-06-27 15:08:01.000 179 33852.30 319.55 17135.27 88888.00 2020-06-27 15:08:02.000 179 33852.28 319.55 17135.25 88888.00 2020-06-27 15:08:03.000 179 33852.25 319.54 17135.25 88888.00 2020-06-27 15:08:04.000 179 33852.26 319.51 17135.30 88888.00 2020-06-27 15:08:05.000 179 33852.31 319.52 17135.27 37943.24 2020-06-27 15:08:06.000 179 33852.30 319.52 17135.25 88888.00 2020-06-27 15:08:07.000 179 33852.29 319.54 17135.26 88888.00 2020-06-27 15:08:08.000 179 33852.26 319.60 17135.26 88888.00 2020-06-27 15:08:09.000 179 33852.27 319.63 17135.27 88888.00 2020-06-27 15:08:10.000 179 33852.25 319.64 17135.31 37943.19 2020-06-27 15:08:11.000 179 33852.24 319.63 17135.31 88888.00 2020-06-27 15:08:12.000 179 33852.25 319.63 17135.29 88888.00 2020-06-27 15:08:13.000 179 33852.23 319.60 17135.25 88888.00 2020-06-27 15:08:14.000 179 33852.23 319.59 17135.27 88888.00 2020-06-27 15:08:15.000 179 33852.25 319.64 17135.29 37943.14 2020-06-27 15:08:16.000 179 33852.23 319.61 17135.25 88888.00 2020-06-27 15:08:17.000 179 33852.26 319.59 17135.26 88888.00 2020-06-27 15:08:18.000 179 33852.27 319.62 17135.28 88888.00 2020-06-27 15:08:19.000 179 33852.24 319.61 17135.28 88888.00 2020-06-27 15:08:20.000 179 33852.26 319.65 17135.29 37943.18 2020-06-27 15:08:21.000 179 33852.24 319.67 17135.30 88888.00 2020-06-27 15:08:22.000 179 33852.25 319.67 17135.31 88888.00 2020-06-27 15:08:23.000 179 33852.22 319.64 17135.30 88888.00 2020-06-27 15:08:24.000 179 33852.21 319.66 17135.31 88888.00 2020-06-27 15:08:25.000 179 33852.16 319.69 17135.30 37943.19 2020-06-27 15:08:26.000 179 33852.16 319.70 17135.33 88888.00 2020-06-27 15:08:27.000 179 33852.14 319.68 17135.31 88888.00 2020-06-27 15:08:28.000 179 33852.20 319.69 17135.28 88888.00 2020-06-27 15:08:29.000 179 33852.20 319.70 17135.34 88888.00 2020-06-27 15:08:30.000 179 33852.21 319.73 17135.28 37943.18 2020-06-27 15:08:31.000 179 33852.22 319.72 17135.25 88888.00 2020-06-27 15:08:32.000 179 33852.20 319.71 17135.27 88888.00 2020-06-27 15:08:33.000 179 33852.20 319.73 17135.30 88888.00 2020-06-27 15:08:34.000 179 33852.21 319.72 17135.33 88888.00 2020-06-27 15:08:35.000 179 33852.21 319.75 17135.34 37943.09 2020-06-27 15:08:36.000 179 33852.22 319.76 17135.33 88888.00 2020-06-27 15:08:37.000 179 33852.23 319.74 17135.29 88888.00 2020-06-27 15:08:38.000 179 33852.20 319.70 17135.30 88888.00 2020-06-27 15:08:39.000 179 33852.18 319.68 17135.32 88888.00 2020-06-27 15:08:40.000 179 33852.19 319.67 17135.28 37943.15 2020-06-27 15:08:41.000 179 33852.18 319.66 17135.25 88888.00 2020-06-27 15:08:42.000 179 33852.19 319.65 17135.26 88888.00 2020-06-27 15:08:43.000 179 33852.20 319.65 17135.27 88888.00 2020-06-27 15:08:44.000 179 33852.20 319.70 17135.25 88888.00 2020-06-27 15:08:45.000 179 33852.19 319.74 17135.24 37943.15 2020-06-27 15:08:46.000 179 33852.14 319.74 17135.24 88888.00 2020-06-27 15:08:47.000 179 33852.11 319.70 17135.20 88888.00 2020-06-27 15:08:48.000 179 33852.13 319.72 17135.24 88888.00 2020-06-27 15:08:49.000 179 33852.15 319.70 17135.21 88888.00 2020-06-27 15:08:50.000 179 33852.17 319.72 17135.23 37943.12 2020-06-27 15:08:51.000 179 33852.14 319.70 17135.22 88888.00 2020-06-27 15:08:52.000 179 33852.19 319.69 17135.25 88888.00 2020-06-27 15:08:53.000 179 33852.20 319.70 17135.25 88888.00 2020-06-27 15:08:54.000 179 33852.19 319.73 17135.24 88888.00 2020-06-27 15:08:55.000 179 33852.21 319.79 17135.28 37943.08 2020-06-27 15:08:56.000 179 33852.22 319.77 17135.26 88888.00 2020-06-27 15:08:57.000 179 33852.18 319.75 17135.22 88888.00 2020-06-27 15:08:58.000 179 33852.21 319.75 17135.21 88888.00 2020-06-27 15:08:59.000 179 33852.18 319.76 17135.20 88888.00 2020-06-27 15:09:00.000 179 33852.17 319.78 17135.21 37943.10 2020-06-27 15:09:01.000 179 33852.19 319.80 17135.22 88888.00 2020-06-27 15:09:02.000 179 33852.15 319.83 17135.26 88888.00 2020-06-27 15:09:03.000 179 33852.11 319.80 17135.25 88888.00 2020-06-27 15:09:04.000 179 33852.12 319.80 17135.25 88888.00 2020-06-27 15:09:05.000 179 33852.12 319.80 17135.28 37943.00 2020-06-27 15:09:06.000 179 33852.13 319.79 17135.24 88888.00 2020-06-27 15:09:07.000 179 33852.11 319.79 17135.26 88888.00 2020-06-27 15:09:08.000 179 33852.09 319.80 17135.29 88888.00 2020-06-27 15:09:09.000 179 33852.08 319.79 17135.25 88888.00 2020-06-27 15:09:10.000 179 33852.09 319.82 17135.24 37942.99 2020-06-27 15:09:11.000 179 33852.11 319.82 17135.23 88888.00 2020-06-27 15:09:12.000 179 33852.08 319.84 17135.24 88888.00 2020-06-27 15:09:13.000 179 33852.06 319.81 17135.24 88888.00 2020-06-27 15:09:14.000 179 33852.05 319.83 17135.22 88888.00 2020-06-27 15:09:15.000 179 33852.06 319.83 17135.23 37942.97 2020-06-27 15:09:16.000 179 33852.07 319.86 17135.21 88888.00 2020-06-27 15:09:17.000 179 33852.08 319.88 17135.21 88888.00 2020-06-27 15:09:18.000 179 33852.08 319.89 17135.26 88888.00 2020-06-27 15:09:19.000 179 33852.05 319.88 17135.24 88888.00 2020-06-27 15:09:20.000 179 33852.05 319.84 17135.19 37943.00 2020-06-27 15:09:21.000 179 33852.08 319.86 17135.22 88888.00 2020-06-27 15:09:22.000 179 33852.06 319.84 17135.23 88888.00 2020-06-27 15:09:23.000 179 33852.04 319.84 17135.21 88888.00 2020-06-27 15:09:24.000 179 33852.02 319.82 17135.22 88888.00 2020-06-27 15:09:25.000 179 33852.01 319.77 17135.22 37942.97 2020-06-27 15:09:26.000 179 33852.01 319.77 17135.21 88888.00 2020-06-27 15:09:27.000 179 33852.02 319.82 17135.21 88888.00 2020-06-27 15:09:28.000 179 33852.03 319.82 17135.25 88888.00 2020-06-27 15:09:29.000 179 33852.01 319.79 17135.23 88888.00 2020-06-27 15:09:30.000 179 33851.99 319.77 17135.23 37943.01 2020-06-27 15:09:31.000 179 33851.99 319.81 17135.25 88888.00 2020-06-27 15:09:32.000 179 33852.01 319.84 17135.27 88888.00 2020-06-27 15:09:33.000 179 33852.00 319.84 17135.30 88888.00 2020-06-27 15:09:34.000 179 33851.97 319.81 17135.29 88888.00 2020-06-27 15:09:35.000 179 33852.00 319.80 17135.26 37942.89 2020-06-27 15:09:36.000 179 33851.98 319.84 17135.27 88888.00 2020-06-27 15:09:37.000 179 33851.97 319.79 17135.27 88888.00 2020-06-27 15:09:38.000 179 33851.97 319.83 17135.27 88888.00 2020-06-27 15:09:39.000 179 33851.94 319.83 17135.25 88888.00 2020-06-27 15:09:40.000 179 33851.97 319.85 17135.25 37942.88 2020-06-27 15:09:41.000 179 33852.00 319.84 17135.21 88888.00 2020-06-27 15:09:42.000 179 33851.98 319.84 17135.20 88888.00 2020-06-27 15:09:43.000 179 33851.94 319.87 17135.19 88888.00 2020-06-27 15:09:44.000 179 33851.90 319.89 17135.17 88888.00 2020-06-27 15:09:45.000 179 33851.87 319.90 17135.21 37942.95 2020-06-27 15:09:46.000 179 33851.92 319.90 17135.20 88888.00 2020-06-27 15:09:47.000 179 33851.92 319.85 17135.20 88888.00 2020-06-27 15:09:48.000 179 33851.89 319.86 17135.17 88888.00 2020-06-27 15:09:49.000 179 33851.88 319.86 17135.17 88888.00 2020-06-27 15:09:50.000 179 33851.88 319.88 17135.16 37942.93 2020-06-27 15:09:51.000 179 33851.89 319.87 17135.16 88888.00 2020-06-27 15:09:52.000 179 33851.90 319.81 17135.19 88888.00 2020-06-27 15:09:53.000 179 33851.87 319.80 17135.19 88888.00 2020-06-27 15:09:54.000 179 33851.86 319.83 17135.18 88888.00 2020-06-27 15:09:55.000 179 33851.90 319.84 17135.20 37942.81 2020-06-27 15:09:56.000 179 33851.87 319.82 17135.21 88888.00 2020-06-27 15:09:57.000 179 33851.83 319.84 17135.19 88888.00 2020-06-27 15:09:58.000 179 33851.86 319.82 17135.22 88888.00 2020-06-27 15:09:59.000 179 33851.84 319.82 17135.23 88888.00 2020-06-27 15:10:00.000 179 33851.86 319.83 17135.23 37942.79 2020-06-27 15:10:01.000 179 33851.83 319.82 17135.21 88888.00 2020-06-27 15:10:02.000 179 33851.85 319.81 17135.22 88888.00 2020-06-27 15:10:03.000 179 33851.88 319.85 17135.17 88888.00 2020-06-27 15:10:04.000 179 33851.85 319.84 17135.19 88888.00 2020-06-27 15:10:05.000 179 33851.87 319.88 17135.20 37942.85 2020-06-27 15:10:06.000 179 33851.83 319.85 17135.18 88888.00 2020-06-27 15:10:07.000 179 33851.79 319.87 17135.15 88888.00 2020-06-27 15:10:08.000 179 33851.77 319.90 17135.17 88888.00 2020-06-27 15:10:09.000 179 33851.78 319.92 17135.19 88888.00 2020-06-27 15:10:10.000 179 33851.79 319.95 17135.17 37942.74 2020-06-27 15:10:11.000 179 33851.77 319.95 17135.18 88888.00 2020-06-27 15:10:12.000 179 33851.78 319.94 17135.19 88888.00 2020-06-27 15:10:13.000 179 33851.76 319.96 17135.17 88888.00 2020-06-27 15:10:14.000 179 33851.71 319.95 17135.17 88888.00 2020-06-27 15:10:15.000 179 33851.70 319.94 17135.17 37942.81 2020-06-27 15:10:16.000 179 33851.71 319.96 17135.18 88888.00 2020-06-27 15:10:17.000 179 33851.72 319.89 17135.19 88888.00 2020-06-27 15:10:18.000 179 33851.75 319.91 17135.17 88888.00 2020-06-27 15:10:19.000 179 33851.75 319.94 17135.22 88888.00 2020-06-27 15:10:20.000 179 33851.73 319.92 17135.27 37942.79 2020-06-27 15:10:21.000 179 33851.71 319.92 17135.20 88888.00 2020-06-27 15:10:22.000 179 33851.73 319.92 17135.19 88888.00 2020-06-27 15:10:23.000 179 33851.71 319.93 17135.24 88888.00 2020-06-27 15:10:24.000 179 33851.72 319.98 17135.22 88888.00 2020-06-27 15:10:25.000 179 33851.70 319.93 17135.20 37942.69 2020-06-27 15:10:26.000 179 33851.71 319.93 17135.21 88888.00 2020-06-27 15:10:27.000 179 33851.67 319.96 17135.18 88888.00 2020-06-27 15:10:28.000 179 33851.68 319.95 17135.17 88888.00 2020-06-27 15:10:29.000 179 33851.72 319.94 17135.12 88888.00 2020-06-27 15:10:30.000 179 33851.71 319.95 17135.12 37942.73 2020-06-27 15:10:31.000 179 33851.68 319.95 17135.15 88888.00 2020-06-27 15:10:32.000 179 33851.71 320.01 17135.17 88888.00 2020-06-27 15:10:33.000 179 33851.71 320.01 17135.15 88888.00 2020-06-27 15:10:34.000 179 33851.71 319.99 17135.17 88888.00 2020-06-27 15:10:35.000 179 33851.73 320.03 17135.21 37942.76 2020-06-27 15:10:36.000 179 33851.72 320.02 17135.19 88888.00 2020-06-27 15:10:37.000 179 33851.73 320.03 17135.14 88888.00 2020-06-27 15:10:38.000 179 33851.72 320.06 17135.14 88888.00 2020-06-27 15:10:39.000 179 33851.72 320.04 17135.15 88888.00 2020-06-27 15:10:40.000 179 33851.72 320.04 17135.17 37942.71 2020-06-27 15:10:41.000 179 33851.70 320.04 17135.15 88888.00 2020-06-27 15:10:42.000 179 33851.70 320.05 17135.17 88888.00 2020-06-27 15:10:43.000 179 33851.69 320.03 17135.18 88888.00 2020-06-27 15:10:44.000 179 33851.71 320.09 17135.18 88888.00 2020-06-27 15:10:45.000 179 33851.70 320.12 17135.19 37942.68 2020-06-27 15:10:46.000 179 33851.67 320.07 17135.20 88888.00 2020-06-27 15:10:47.000 179 33851.65 320.05 17135.17 88888.00 2020-06-27 15:10:48.000 179 33851.60 320.04 17135.17 88888.00 2020-06-27 15:10:49.000 179 33851.58 320.01 17135.18 88888.00 2020-06-27 15:10:50.000 179 33851.60 319.99 17135.19 37942.59 2020-06-27 15:10:51.000 179 33851.60 319.99 17135.19 88888.00 2020-06-27 15:10:52.000 179 33851.58 320.06 17135.22 88888.00 2020-06-27 15:10:53.000 179 33851.57 320.03 17135.23 88888.00 2020-06-27 15:10:54.000 179 33851.59 320.03 17135.25 88888.00 2020-06-27 15:10:55.000 179 33851.61 320.03 17135.22 37942.64 2020-06-27 15:10:56.000 179 33851.57 320.00 17135.22 88888.00 2020-06-27 15:10:57.000 179 33851.52 319.97 17135.20 88888.00 2020-06-27 15:10:58.000 179 33851.54 319.94 17135.19 88888.00 2020-06-27 15:10:59.000 179 33851.54 319.93 17135.20 88888.00 2020-06-27 15:11:00.000 179 33851.57 319.98 17135.17 37942.60 2020-06-27 15:11:01.000 179 33851.54 319.95 17135.17 88888.00 2020-06-27 15:11:02.000 179 33851.52 319.96 17135.18 88888.00 2020-06-27 15:11:03.000 179 33851.55 319.98 17135.16 88888.00 2020-06-27 15:11:04.000 179 33851.53 320.00 17135.12 88888.00 2020-06-27 15:11:05.000 179 33851.53 320.04 17135.12 37942.57 2020-06-27 15:11:06.000 179 33851.52 320.05 17135.11 88888.00 2020-06-27 15:11:07.000 179 33851.55 320.05 17135.13 88888.00 2020-06-27 15:11:08.000 179 33851.56 320.03 17135.19 88888.00 2020-06-27 15:11:09.000 179 33851.56 320.02 17135.17 88888.00 2020-06-27 15:11:10.000 179 33851.56 320.00 17135.15 37942.53 2020-06-27 15:11:11.000 179 33851.60 319.99 17135.16 88888.00 2020-06-27 15:11:12.000 179 33851.55 320.01 17135.12 88888.00 2020-06-27 15:11:13.000 179 33851.56 320.02 17135.14 88888.00 2020-06-27 15:11:14.000 179 33851.56 320.01 17135.17 88888.00 2020-06-27 15:11:15.000 179 33851.54 319.99 17135.21 37942.56 2020-06-27 15:11:16.000 179 33851.54 320.02 17135.20 88888.00 2020-06-27 15:11:17.000 179 33851.52 320.02 17135.21 88888.00 2020-06-27 15:11:18.000 179 33851.52 320.09 17135.19 88888.00 2020-06-27 15:11:19.000 179 33851.53 320.06 17135.16 88888.00 2020-06-27 15:11:20.000 179 33851.53 320.04 17135.12 37942.57 2020-06-27 15:11:21.000 179 33851.53 319.99 17135.12 88888.00 2020-06-27 15:11:22.000 179 33851.51 319.96 17135.11 88888.00 2020-06-27 15:11:23.000 179 33851.49 319.99 17135.10 88888.00 2020-06-27 15:11:24.000 179 33851.49 320.01 17135.15 88888.00 2020-06-27 15:11:25.000 179 33851.50 320.04 17135.17 37942.54 2020-06-27 15:11:26.000 179 33851.53 320.03 17135.19 88888.00 2020-06-27 15:11:27.000 179 33851.51 320.02 17135.18 88888.00 2020-06-27 15:11:28.000 179 33851.50 320.00 17135.19 88888.00 2020-06-27 15:11:29.000 179 33851.48 319.99 17135.18 88888.00 2020-06-27 15:11:30.000 179 33851.49 320.03 17135.18 37942.47 2020-06-27 15:11:31.000 179 33851.49 320.07 17135.18 88888.00 2020-06-27 15:11:32.000 179 33851.47 320.05 17135.20 88888.00 2020-06-27 15:11:33.000 179 33851.47 320.05 17135.20 88888.00 2020-06-27 15:11:34.000 179 33851.45 320.09 17135.17 88888.00 2020-06-27 15:11:35.000 179 33851.47 320.03 17135.14 37942.43 2020-06-27 15:11:36.000 179 33851.49 320.00 17135.15 88888.00 2020-06-27 15:11:37.000 179 33851.47 320.01 17135.18 88888.00 2020-06-27 15:11:38.000 179 33851.48 320.05 17135.18 88888.00 2020-06-27 15:11:39.000 179 33851.51 320.04 17135.14 88888.00 2020-06-27 15:11:40.000 179 33851.52 319.99 17135.11 37942.46 2020-06-27 15:11:41.000 179 33851.49 319.98 17135.12 88888.00 2020-06-27 15:11:42.000 179 33851.48 319.98 17135.17 88888.00 2020-06-27 15:11:43.000 179 33851.46 320.02 17135.18 88888.00 2020-06-27 15:11:44.000 179 33851.45 320.01 17135.19 88888.00 2020-06-27 15:11:45.000 179 33851.44 320.05 17135.20 37942.37 2020-06-27 15:11:46.000 179 33851.42 320.05 17135.18 88888.00 2020-06-27 15:11:47.000 179 33851.39 320.05 17135.14 88888.00 2020-06-27 15:11:48.000 179 33851.40 320.05 17135.10 88888.00 2020-06-27 15:11:49.000 179 33851.40 320.05 17135.12 88888.00 2020-06-27 15:11:50.000 179 33851.39 320.03 17135.15 37942.42 2020-06-27 15:11:51.000 179 33851.39 320.05 17135.17 88888.00 2020-06-27 15:11:52.000 179 33851.39 320.05 17135.16 88888.00 2020-06-27 15:11:53.000 179 33851.34 320.07 17135.11 88888.00 2020-06-27 15:11:54.000 179 33851.35 320.10 17135.11 88888.00 2020-06-27 15:11:55.000 179 33851.38 320.10 17135.14 37942.35 2020-06-27 15:11:56.000 179 33851.39 320.04 17135.15 88888.00 2020-06-27 15:11:57.000 179 33851.39 320.01 17135.17 88888.00 2020-06-27 15:11:58.000 179 33851.33 320.01 17135.13 88888.00 2020-06-27 15:11:59.000 179 33851.33 320.08 17135.15 88888.00 2020-06-27 15:12:00.000 179 33851.32 320.07 17135.10 37942.38 2020-06-27 15:12:01.000 179 33851.34 320.08 17135.15 88888.00 2020-06-27 15:12:02.000 179 33851.32 320.10 17135.20 88888.00 2020-06-27 15:12:03.000 179 33851.25 320.08 17135.20 88888.00 2020-06-27 15:12:04.000 179 33851.24 320.10 17135.21 88888.00 2020-06-27 15:12:05.000 179 33851.25 320.12 17135.20 37942.39 2020-06-27 15:12:06.000 179 33851.25 320.09 17135.19 88888.00 2020-06-27 15:12:07.000 179 33851.28 320.11 17135.18 88888.00 2020-06-27 15:12:08.000 179 33851.29 320.15 17135.17 88888.00 2020-06-27 15:12:09.000 179 33851.31 320.11 17135.17 88888.00 2020-06-27 15:12:10.000 179 33851.30 320.13 17135.20 37942.25 2020-06-27 15:12:11.000 179 33851.32 320.17 17135.21 88888.00 2020-06-27 15:12:12.000 179 33851.31 320.14 17135.21 88888.00 2020-06-27 15:12:13.000 179 33851.26 320.12 17135.23 88888.00 2020-06-27 15:12:14.000 179 33851.29 320.16 17135.19 88888.00 2020-06-27 15:12:15.000 179 33851.28 320.16 17135.15 37942.30 2020-06-27 15:12:16.000 179 33851.28 320.14 17135.17 88888.00 2020-06-27 15:12:17.000 179 33851.23 320.15 17135.15 88888.00 2020-06-27 15:12:18.000 179 33851.20 320.16 17135.16 88888.00 2020-06-27 15:12:19.000 179 33851.19 320.19 17135.15 88888.00 2020-06-27 15:12:20.000 179 33851.22 320.17 17135.12 37942.19 2020-06-27 15:12:21.000 179 33851.21 320.15 17135.13 88888.00 2020-06-27 15:12:22.000 179 33851.22 320.19 17135.15 88888.00 2020-06-27 15:12:23.000 179 33851.22 320.21 17135.14 88888.00 2020-06-27 15:12:24.000 179 33851.23 320.21 17135.10 88888.00 2020-06-27 15:12:25.000 179 33851.22 320.16 17135.08 37942.26 2020-06-27 15:12:26.000 179 33851.17 320.14 17135.09 88888.00 2020-06-27 15:12:27.000 179 33851.18 320.19 17135.14 88888.00 2020-06-27 15:12:28.000 179 33851.21 320.20 17135.17 88888.00 2020-06-27 15:12:29.000 179 33851.20 320.19 17135.12 88888.00 2020-06-27 15:12:30.000 179 33851.18 320.22 17135.14 37942.16 2020-06-27 15:12:31.000 179 33851.19 320.19 17135.15 88888.00 2020-06-27 15:12:32.000 179 33851.20 320.20 17135.13 88888.00 2020-06-27 15:12:33.000 179 33851.16 320.21 17135.15 88888.00 2020-06-27 15:12:34.000 179 33851.12 320.17 17135.14 88888.00 2020-06-27 15:12:35.000 179 33851.14 320.19 17135.13 37942.21 2020-06-27 15:12:36.000 179 33851.14 320.26 17135.12 88888.00 2020-06-27 15:12:37.000 179 33851.16 320.28 17135.12 88888.00 2020-06-27 15:12:38.000 179 33851.18 320.31 17135.17 88888.00 2020-06-27 15:12:39.000 179 33851.14 320.28 17135.17 88888.00 2020-06-27 15:12:40.000 179 33851.15 320.28 17135.18 37942.12 2020-06-27 15:12:41.000 179 33851.15 320.29 17135.20 88888.00 2020-06-27 15:12:42.000 179 33851.15 320.29 17135.23 88888.00 2020-06-27 15:12:43.000 179 33851.16 320.33 17135.19 88888.00 2020-06-27 15:12:44.000 179 33851.15 320.30 17135.14 88888.00 2020-06-27 15:12:45.000 179 33851.13 320.31 17135.15 37942.09 2020-06-27 15:12:46.000 179 33851.09 320.29 17135.14 88888.00 2020-06-27 15:12:47.000 179 33851.13 320.28 17135.13 88888.00 2020-06-27 15:12:48.000 179 33851.13 320.27 17135.15 88888.00 2020-06-27 15:12:49.000 179 33851.09 320.27 17135.19 88888.00 2020-06-27 15:12:50.000 179 33851.06 320.31 17135.20 37942.17 2020-06-27 15:12:51.000 179 33851.05 320.33 17135.19 88888.00 2020-06-27 15:12:52.000 179 33851.07 320.30 17135.18 88888.00 2020-06-27 15:12:53.000 179 33851.05 320.29 17135.15 88888.00 2020-06-27 15:12:54.000 179 33851.06 320.31 17135.14 88888.00 2020-06-27 15:12:55.000 179 33851.05 320.35 17135.12 37942.04 2020-06-27 15:12:56.000 179 33851.07 320.37 17135.12 88888.00 2020-06-27 15:12:57.000 179 33851.07 320.35 17135.16 88888.00 2020-06-27 15:12:58.000 179 33851.07 320.35 17135.17 88888.00 2020-06-27 15:12:59.000 179 33851.07 320.35 17135.14 88888.00 2020-06-27 15:13:00.000 179 33851.07 320.33 17135.13 37942.03 2020-06-27 15:13:01.000 179 33851.06 320.33 17135.12 88888.00 2020-06-27 15:13:02.000 179 33851.04 320.41 17135.11 88888.00 2020-06-27 15:13:03.000 179 33851.05 320.36 17135.12 88888.00 2020-06-27 15:13:04.000 179 33851.07 320.31 17135.09 88888.00 2020-06-27 15:13:05.000 179 33851.07 320.32 17135.10 37942.03 2020-06-27 15:13:06.000 179 33851.07 320.33 17135.12 88888.00 2020-06-27 15:13:07.000 179 33851.05 320.36 17135.14 88888.00 2020-06-27 15:13:08.000 179 33851.04 320.37 17135.12 88888.00 2020-06-27 15:13:09.000 179 33851.00 320.36 17135.13 88888.00 2020-06-27 15:13:10.000 179 33851.01 320.37 17135.14 37942.10 2020-06-27 15:13:11.000 179 33850.99 320.38 17135.14 88888.00 2020-06-27 15:13:12.000 179 33850.99 320.37 17135.10 88888.00 2020-06-27 15:13:13.000 179 33851.01 320.36 17135.09 88888.00 2020-06-27 15:13:14.000 179 33850.96 320.36 17135.11 88888.00 2020-06-27 15:13:15.000 179 33850.96 320.33 17135.10 37942.06 2020-06-27 15:13:16.000 179 33850.97 320.33 17135.11 88888.00 2020-06-27 15:13:17.000 179 33850.97 320.34 17135.16 88888.00 2020-06-27 15:13:18.000 179 33850.94 320.40 17135.16 88888.00 2020-06-27 15:13:19.000 179 33850.96 320.38 17135.20 88888.00 2020-06-27 15:13:20.000 179 33850.99 320.38 17135.17 37942.02 2020-06-27 15:13:21.000 179 33850.94 320.35 17135.14 88888.00 2020-06-27 15:13:22.000 179 33850.92 320.34 17135.18 88888.00 2020-06-27 15:13:23.000 179 33850.95 320.34 17135.15 88888.00 2020-06-27 15:13:24.000 179 33850.96 320.34 17135.15 88888.00 2020-06-27 15:13:25.000 179 33850.93 320.35 17135.15 37942.08 2020-06-27 15:13:26.000 179 33850.93 320.41 17135.16 88888.00 2020-06-27 15:13:27.000 179 33850.95 320.42 17135.12 88888.00 2020-06-27 15:13:28.000 179 33850.94 320.39 17135.12 88888.00 2020-06-27 15:13:29.000 179 33850.91 320.35 17135.13 88888.00 2020-06-27 15:13:30.000 179 33850.92 320.36 17135.13 37942.04 2020-06-27 15:13:31.000 179 33850.95 320.37 17135.12 88888.00 2020-06-27 15:13:32.000 179 33850.98 320.37 17135.11 88888.00 2020-06-27 15:13:33.000 179 33850.96 320.37 17135.12 88888.00 2020-06-27 15:13:34.000 179 33850.95 320.38 17135.11 88888.00 2020-06-27 15:13:35.000 179 33850.97 320.39 17135.10 37942.00 2020-06-27 15:13:36.000 179 33850.97 320.38 17135.11 88888.00 2020-06-27 15:13:37.000 179 33850.96 320.34 17135.10 88888.00 2020-06-27 15:13:38.000 179 33850.98 320.39 17135.12 88888.00 2020-06-27 15:13:39.000 179 33850.98 320.36 17135.08 88888.00 2020-06-27 15:13:40.000 179 33850.95 320.37 17135.08 37941.93 2020-06-27 15:13:41.000 179 33850.96 320.40 17135.10 88888.00 2020-06-27 15:13:42.000 179 33851.00 320.36 17135.10 88888.00 2020-06-27 15:13:43.000 179 33851.03 320.34 17135.14 88888.00 2020-06-27 15:13:44.000 179 33851.01 320.35 17135.18 88888.00 2020-06-27 15:13:45.000 179 33850.97 320.33 17135.17 37941.99 2020-06-27 15:13:46.000 179 33850.98 320.35 17135.12 88888.00 2020-06-27 15:13:47.000 179 33850.95 320.37 17135.13 88888.00 2020-06-27 15:13:48.000 179 33850.92 320.39 17135.15 88888.00 2020-06-27 15:13:49.000 179 33850.90 320.43 17135.17 88888.00 2020-06-27 15:13:50.000 179 33850.93 320.44 17135.16 37942.00 2020-06-27 15:13:51.000 179 33850.94 320.40 17135.18 88888.00 2020-06-27 15:13:52.000 179 33850.91 320.37 17135.15 88888.00 2020-06-27 15:13:53.000 179 33850.92 320.40 17135.16 88888.00 2020-06-27 15:13:54.000 179 33850.93 320.40 17135.16 88888.00 2020-06-27 15:13:55.000 179 33850.96 320.40 17135.16 37941.90 2020-06-27 15:13:56.000 179 33850.95 320.42 17135.15 88888.00 2020-06-27 15:13:57.000 179 33850.95 320.43 17135.13 88888.00 2020-06-27 15:13:58.000 179 33850.92 320.39 17135.13 88888.00 2020-06-27 15:13:59.000 179 33850.89 320.38 17135.10 88888.00 2020-06-27 15:14:00.000 179 33850.87 320.38 17135.10 37941.86 2020-06-27 15:14:01.000 179 33850.91 320.38 17135.10 88888.00 2020-06-27 15:14:02.000 179 33850.94 320.42 17135.13 88888.00 2020-06-27 15:14:03.000 179 33850.95 320.47 17135.18 88888.00 2020-06-27 15:14:04.000 179 33850.92 320.47 17135.18 88888.00 2020-06-27 15:14:05.000 179 33850.91 320.43 17135.17 37941.85 2020-06-27 15:14:06.000 179 33850.89 320.43 17135.16 88888.00 2020-06-27 15:14:07.000 179 33850.92 320.47 17135.21 88888.00 2020-06-27 15:14:08.000 179 33850.90 320.44 17135.17 88888.00 2020-06-27 15:14:09.000 179 33850.89 320.45 17135.13 88888.00 2020-06-27 15:14:10.000 179 33850.90 320.45 17135.11 37941.92 2020-06-27 15:14:11.000 179 33850.94 320.47 17135.08 88888.00 2020-06-27 15:14:12.000 179 33850.93 320.44 17135.07 88888.00 2020-06-27 15:14:13.000 179 33850.90 320.45 17135.09 88888.00 2020-06-27 15:14:14.000 179 33850.90 320.44 17135.08 88888.00 2020-06-27 15:14:15.000 179 33850.89 320.41 17135.05 37941.91 2020-06-27 15:14:16.000 179 33850.89 320.40 17135.05 88888.00 2020-06-27 15:14:17.000 179 33850.85 320.42 17135.07 88888.00 2020-06-27 15:14:18.000 179 33850.84 320.42 17135.10 88888.00 2020-06-27 15:14:19.000 179 33850.83 320.42 17135.12 88888.00 2020-06-27 15:14:20.000 179 33850.85 320.38 17135.10 37941.90 2020-06-27 15:14:21.000 179 33850.87 320.39 17135.13 88888.00 2020-06-27 15:14:22.000 179 33850.87 320.43 17135.15 88888.00 2020-06-27 15:14:23.000 179 33850.87 320.41 17135.13 88888.00 2020-06-27 15:14:24.000 179 33850.88 320.42 17135.13 88888.00 2020-06-27 15:14:25.000 179 33850.89 320.45 17135.12 37941.87 2020-06-27 15:14:26.000 179 33850.87 320.42 17135.11 88888.00 2020-06-27 15:14:27.000 179 33850.85 320.41 17135.15 88888.00 2020-06-27 15:14:28.000 179 33850.87 320.42 17135.16 88888.00 2020-06-27 15:14:29.000 179 33850.87 320.42 17135.18 88888.00 2020-06-27 15:14:30.000 179 33850.89 320.43 17135.14 37941.81 2020-06-27 15:14:31.000 179 33850.86 320.43 17135.11 88888.00 2020-06-27 15:14:32.000 179 33850.86 320.44 17135.14 88888.00 2020-06-27 15:14:33.000 179 33850.81 320.46 17135.14 88888.00 2020-06-27 15:14:34.000 179 33850.79 320.45 17135.13 88888.00 2020-06-27 15:14:35.000 179 33850.83 320.44 17135.11 37941.82 2020-06-27 15:14:36.000 179 33850.83 320.46 17135.14 88888.00 2020-06-27 15:14:37.000 179 33850.84 320.44 17135.16 88888.00 2020-06-27 15:14:38.000 179 33850.87 320.49 17135.16 88888.00 2020-06-27 15:14:39.000 179 33850.85 320.47 17135.14 88888.00 2020-06-27 15:14:40.000 179 33850.83 320.49 17135.13 37941.74 2020-06-27 15:14:41.000 179 33850.83 320.47 17135.15 88888.00 2020-06-27 15:14:42.000 179 33850.83 320.47 17135.11 88888.00 2020-06-27 15:14:43.000 179 33850.83 320.46 17135.09 88888.00 2020-06-27 15:14:44.000 179 33850.80 320.47 17135.10 88888.00 2020-06-27 15:14:45.000 179 33850.81 320.47 17135.09 37941.75 2020-06-27 15:14:46.000 179 33850.82 320.48 17135.09 88888.00 2020-06-27 15:14:47.000 179 33850.82 320.48 17135.11 88888.00 2020-06-27 15:14:48.000 179 33850.80 320.49 17135.13 88888.00 2020-06-27 15:14:49.000 179 33850.81 320.50 17135.12 88888.00 2020-06-27 15:14:50.000 179 33850.78 320.48 17135.11 37941.81 2020-06-27 15:14:51.000 179 33850.80 320.51 17135.17 88888.00 2020-06-27 15:14:52.000 179 33850.81 320.48 17135.13 88888.00 2020-06-27 15:14:53.000 179 33850.82 320.48 17135.13 88888.00 2020-06-27 15:14:54.000 179 33850.81 320.46 17135.12 88888.00 2020-06-27 15:14:55.000 179 33850.78 320.47 17135.07 37941.82 2020-06-27 15:14:56.000 179 33850.77 320.48 17135.09 88888.00 2020-06-27 15:14:57.000 179 33850.77 320.48 17135.07 88888.00 2020-06-27 15:14:58.000 179 33850.81 320.52 17135.07 88888.00 2020-06-27 15:14:59.000 179 33850.80 320.51 17135.07 88888.00 2020-06-27 15:15:00.000 179 33850.79 320.50 17135.08 37941.81 2020-06-27 15:15:01.000 179 33850.78 320.47 17135.11 88888.00 2020-06-27 15:15:02.000 179 33850.80 320.53 17135.12 88888.00 2020-06-27 15:15:03.000 179 33850.80 320.54 17135.11 88888.00 2020-06-27 15:15:04.000 179 33850.80 320.52 17135.13 88888.00 2020-06-27 15:15:05.000 179 33850.81 320.45 17135.13 37941.70 2020-06-27 15:15:06.000 179 33850.81 320.45 17135.13 88888.00 2020-06-27 15:15:07.000 179 33850.78 320.48 17135.16 88888.00 2020-06-27 15:15:08.000 179 33850.75 320.45 17135.18 88888.00 2020-06-27 15:15:09.000 179 33850.76 320.46 17135.14 88888.00 2020-06-27 15:15:10.000 179 33850.77 320.45 17135.14 37941.77 2020-06-27 15:15:11.000 179 33850.70 320.43 17135.12 88888.00 2020-06-27 15:15:12.000 179 33850.75 320.46 17135.08 88888.00 2020-06-27 15:15:13.000 179 33850.75 320.49 17135.09 88888.00 2020-06-27 15:15:14.000 179 33850.76 320.51 17135.09 88888.00 2020-06-27 15:15:15.000 179 33850.72 320.50 17135.07 37941.71 2020-06-27 15:15:16.000 179 33850.73 320.49 17135.10 88888.00 2020-06-27 15:15:17.000 179 33850.71 320.54 17135.11 88888.00 2020-06-27 15:15:18.000 179 33850.71 320.50 17135.12 88888.00 2020-06-27 15:15:19.000 179 33850.72 320.48 17135.14 88888.00 2020-06-27 15:15:20.000 179 33850.70 320.50 17135.10 37941.66 2020-06-27 15:15:21.000 179 33850.72 320.50 17135.12 88888.00 2020-06-27 15:15:22.000 179 33850.75 320.51 17135.13 88888.00 2020-06-27 15:15:23.000 179 33850.76 320.51 17135.12 88888.00 2020-06-27 15:15:24.000 179 33850.76 320.52 17135.10 88888.00 2020-06-27 15:15:25.000 179 33850.77 320.49 17135.15 37941.73 2020-06-27 15:15:26.000 179 33850.76 320.49 17135.14 88888.00 2020-06-27 15:15:27.000 179 33850.77 320.53 17135.13 88888.00 2020-06-27 15:15:28.000 179 33850.74 320.51 17135.12 88888.00 2020-06-27 15:15:29.000 179 33850.76 320.53 17135.12 88888.00 2020-06-27 15:15:30.000 179 33850.76 320.53 17135.08 37941.68 2020-06-27 15:15:31.000 179 33850.72 320.56 17135.07 88888.00 2020-06-27 15:15:32.000 179 33850.71 320.56 17135.06 88888.00 2020-06-27 15:15:33.000 179 33850.70 320.56 17135.11 88888.00 2020-06-27 15:15:34.000 179 33850.70 320.56 17135.12 88888.00 2020-06-27 15:15:35.000 179 33850.72 320.59 17135.11 37941.66 2020-06-27 15:15:36.000 179 33850.70 320.59 17135.09 88888.00 2020-06-27 15:15:37.000 179 33850.68 320.58 17135.07 88888.00 2020-06-27 15:15:38.000 179 33850.66 320.60 17135.09 88888.00 2020-06-27 15:15:39.000 179 33850.66 320.61 17135.05 88888.00 2020-06-27 15:15:40.000 179 33850.65 320.64 17135.05 37941.66 2020-06-27 15:15:41.000 179 33850.64 320.65 17135.09 88888.00 2020-06-27 15:15:42.000 179 33850.66 320.63 17135.11 88888.00 2020-06-27 15:15:43.000 179 33850.64 320.60 17135.14 88888.00 2020-06-27 15:15:44.000 179 33850.64 320.62 17135.11 88888.00 2020-06-27 15:15:45.000 179 33850.63 320.60 17135.10 37941.72 2020-06-27 15:15:46.000 179 33850.62 320.63 17135.12 88888.00 2020-06-27 15:15:47.000 179 33850.57 320.65 17135.14 88888.00 2020-06-27 15:15:48.000 179 33850.57 320.63 17135.13 88888.00 2020-06-27 15:15:49.000 179 33850.57 320.62 17135.11 88888.00 2020-06-27 15:15:50.000 179 33850.56 320.64 17135.13 37941.69 2020-06-27 15:15:51.000 179 33850.56 320.60 17135.13 88888.00 2020-06-27 15:15:52.000 179 33850.57 320.63 17135.10 88888.00 2020-06-27 15:15:53.000 179 33850.55 320.63 17135.11 88888.00 2020-06-27 15:15:54.000 179 33850.58 320.62 17135.16 88888.00 2020-06-27 15:15:55.000 179 33850.59 320.65 17135.17 37941.64 2020-06-27 15:15:56.000 179 33850.59 320.67 17135.16 88888.00 2020-06-27 15:15:57.000 179 33850.58 320.68 17135.13 88888.00 2020-06-27 15:15:58.000 179 33850.56 320.66 17135.15 88888.00 2020-06-27 15:15:59.000 179 33850.53 320.67 17135.18 88888.00 2020-06-27 15:16:00.000 179 33850.55 320.64 17135.16 37941.65 2020-06-27 15:16:01.000 179 33850.53 320.64 17135.15 88888.00 2020-06-27 15:16:02.000 179 33850.52 320.67 17135.14 88888.00 2020-06-27 15:16:03.000 179 33850.50 320.72 17135.10 88888.00 2020-06-27 15:16:04.000 179 33850.49 320.73 17135.10 88888.00 2020-06-27 15:16:05.000 179 33850.52 320.72 17135.09 37941.61 2020-06-27 15:16:06.000 179 33850.55 320.69 17135.14 88888.00 2020-06-27 15:16:07.000 179 33850.54 320.66 17135.14 88888.00 2020-06-27 15:16:08.000 179 33850.54 320.70 17135.11 88888.00 2020-06-27 15:16:09.000 179 33850.55 320.66 17135.18 88888.00 2020-06-27 15:16:10.000 179 33850.53 320.67 17135.16 37941.54 2020-06-27 15:16:11.000 179 33850.49 320.67 17135.13 88888.00 2020-06-27 15:16:12.000 179 33850.47 320.67 17135.13 88888.00 2020-06-27 15:16:13.000 179 33850.45 320.69 17135.13 88888.00 2020-06-27 15:16:14.000 179 33850.46 320.66 17135.08 88888.00 2020-06-27 15:16:15.000 179 33850.48 320.64 17135.09 37941.45 2020-06-27 15:16:16.000 179 33850.48 320.66 17135.09 88888.00 2020-06-27 15:16:17.000 179 33850.46 320.67 17135.12 88888.00 2020-06-27 15:16:18.000 179 33850.46 320.66 17135.15 88888.00 2020-06-27 15:16:19.000 179 33850.47 320.68 17135.18 88888.00 2020-06-27 15:16:20.000 179 33850.49 320.70 17135.16 37941.49 2020-06-27 15:16:21.000 179 33850.47 320.69 17135.14 88888.00 2020-06-27 15:16:22.000 179 33850.48 320.67 17135.15 88888.00 2020-06-27 15:16:23.000 179 33850.45 320.70 17135.11 88888.00 2020-06-27 15:16:24.000 179 33850.48 320.70 17135.09 88888.00 2020-06-27 15:16:25.000 179 33850.46 320.70 17135.11 37941.52 2020-06-27 15:16:26.000 179 33850.45 320.69 17135.14 88888.00 2020-06-27 15:16:27.000 179 33850.42 320.69 17135.12 88888.00 2020-06-27 15:16:28.000 179 33850.42 320.67 17135.11 88888.00 2020-06-27 15:16:29.000 179 33850.41 320.67 17135.16 88888.00 2020-06-27 15:16:30.000 179 33850.40 320.69 17135.13 37941.51 2020-06-27 15:16:31.000 179 33850.44 320.68 17135.13 88888.00 2020-06-27 15:16:32.000 179 33850.41 320.69 17135.07 88888.00 2020-06-27 15:16:33.000 179 33850.40 320.64 17135.05 88888.00 2020-06-27 15:16:34.000 179 33850.43 320.64 17135.08 88888.00 2020-06-27 15:16:35.000 179 33850.44 320.66 17135.08 37941.45 2020-06-27 15:16:36.000 179 33850.43 320.65 17135.09 88888.00 2020-06-27 15:16:37.000 179 33850.45 320.66 17135.10 88888.00 2020-06-27 15:16:38.000 179 33850.45 320.67 17135.10 88888.00 2020-06-27 15:16:39.000 179 33850.41 320.68 17135.04 88888.00 2020-06-27 15:16:40.000 179 33850.47 320.71 17135.10 37941.45 2020-06-27 15:16:41.000 179 33850.44 320.72 17135.11 88888.00 2020-06-27 15:16:42.000 179 33850.41 320.70 17135.14 88888.00 2020-06-27 15:16:43.000 179 33850.43 320.73 17135.13 88888.00 2020-06-27 15:16:44.000 179 33850.41 320.78 17135.08 88888.00 2020-06-27 15:16:45.000 179 33850.42 320.77 17135.03 37941.39 2020-06-27 15:16:46.000 179 33850.42 320.77 17135.06 88888.00 2020-06-27 15:16:47.000 179 33850.40 320.73 17135.09 88888.00 2020-06-27 15:16:48.000 179 33850.36 320.75 17135.05 88888.00 2020-06-27 15:16:49.000 179 33850.35 320.77 17135.04 88888.00 2020-06-27 15:16:50.000 179 33850.34 320.73 17135.10 37941.43 2020-06-27 15:16:51.000 179 33850.34 320.77 17135.13 88888.00 2020-06-27 15:16:52.000 179 33850.36 320.81 17135.12 88888.00 2020-06-27 15:16:53.000 179 33850.33 320.83 17135.03 88888.00 2020-06-27 15:16:54.000 179 33850.28 320.83 17135.06 88888.00 2020-06-27 15:16:55.000 179 33850.30 320.77 17135.04 37941.39 2020-06-27 15:16:56.000 179 33850.32 320.75 17135.04 88888.00 2020-06-27 15:16:57.000 179 33850.29 320.75 17135.00 88888.00 2020-06-27 15:16:58.000 179 33850.29 320.75 17134.99 88888.00 2020-06-27 15:16:59.000 179 33850.29 320.70 17135.00 88888.00 2020-06-27 15:17:00.000 179 33850.29 320.71 17135.04 37941.31 2020-06-27 15:17:01.000 179 33850.25 320.75 17135.03 88888.00 2020-06-27 15:17:02.000 179 33850.27 320.81 17135.04 88888.00 2020-06-27 15:17:03.000 179 33850.28 320.81 17135.09 88888.00 2020-06-27 15:17:04.000 179 33850.31 320.78 17135.11 88888.00 2020-06-27 15:17:05.000 179 33850.34 320.77 17135.07 37941.35 2020-06-27 15:17:06.000 179 33850.32 320.76 17135.04 88888.00 2020-06-27 15:17:07.000 179 33850.30 320.74 17134.99 88888.00 2020-06-27 15:17:08.000 179 33850.28 320.73 17135.00 88888.00 2020-06-27 15:17:09.000 179 33850.25 320.74 17135.05 88888.00 2020-06-27 15:17:10.000 179 33850.22 320.77 17135.07 37941.30 2020-06-27 15:17:11.000 179 33850.26 320.79 17135.08 88888.00 2020-06-27 15:17:12.000 179 33850.21 320.77 17135.12 88888.00 2020-06-27 15:17:13.000 179 33850.17 320.80 17135.13 88888.00 2020-06-27 15:17:14.000 179 33850.20 320.81 17135.12 88888.00 2020-06-27 15:17:15.000 179 33850.20 320.79 17135.14 37941.38 2020-06-27 15:17:16.000 179 33850.19 320.74 17135.12 88888.00 2020-06-27 15:17:17.000 179 33850.19 320.76 17135.09 88888.00 2020-06-27 15:17:18.000 179 33850.20 320.83 17135.11 88888.00 2020-06-27 15:17:19.000 179 33850.23 320.80 17135.11 88888.00 2020-06-27 15:17:20.000 179 33850.22 320.81 17135.10 37941.35 2020-06-27 15:17:21.000 179 33850.21 320.81 17135.07 88888.00 2020-06-27 15:17:22.000 179 33850.21 320.79 17135.05 88888.00 2020-06-27 15:17:23.000 179 33850.19 320.78 17135.06 88888.00 2020-06-27 15:17:24.000 179 33850.15 320.75 17135.06 88888.00 2020-06-27 15:17:25.000 179 33850.16 320.76 17135.07 37941.36 2020-06-27 15:17:26.000 179 33850.19 320.76 17135.06 88888.00 2020-06-27 15:17:27.000 179 33850.18 320.74 17135.01 88888.00 2020-06-27 15:17:28.000 179 33850.20 320.77 17135.03 88888.00 2020-06-27 15:17:29.000 179 33850.19 320.78 17134.99 88888.00 2020-06-27 15:17:30.000 179 33850.18 320.78 17135.04 37941.28 2020-06-27 15:17:31.000 179 33850.19 320.77 17135.06 88888.00 2020-06-27 15:17:32.000 179 33850.19 320.78 17135.02 88888.00 2020-06-27 15:17:33.000 179 33850.19 320.77 17135.02 88888.00 2020-06-27 15:17:34.000 179 33850.24 320.79 17135.01 88888.00 2020-06-27 15:17:35.000 179 33850.26 320.79 17134.99 37941.25 2020-06-27 15:17:36.000 179 33850.27 320.78 17134.96 88888.00 2020-06-27 15:17:37.000 179 33850.24 320.76 17135.00 88888.00 2020-06-27 15:17:38.000 179 33850.22 320.77 17135.01 88888.00 2020-06-27 15:17:39.000 179 33850.20 320.85 17134.99 88888.00 2020-06-27 15:17:40.000 179 33850.19 320.91 17135.00 37941.35 2020-06-27 15:17:41.000 179 33850.15 320.91 17134.97 88888.00 2020-06-27 15:17:42.000 179 33850.17 320.89 17135.00 88888.00 2020-06-27 15:17:43.000 179 33850.20 320.88 17135.04 88888.00 2020-06-27 15:17:44.000 179 33850.18 320.89 17134.98 88888.00 2020-06-27 15:17:45.000 179 33850.18 320.87 17134.95 37941.34 2020-06-27 15:17:46.000 179 33850.21 320.86 17134.93 88888.00 2020-06-27 15:17:47.000 179 33850.22 320.86 17134.96 88888.00 2020-06-27 15:17:48.000 179 33850.22 320.87 17134.95 88888.00 2020-06-27 15:17:49.000 179 33850.17 320.88 17134.95 88888.00 2020-06-27 15:17:50.000 179 33850.13 320.90 17134.96 37941.30 2020-06-27 15:17:51.000 179 33850.14 320.91 17134.97 88888.00 2020-06-27 15:17:52.000 179 33850.18 320.93 17134.96 88888.00 2020-06-27 15:17:53.000 179 33850.19 320.93 17134.96 88888.00 2020-06-27 15:17:54.000 179 33850.16 320.93 17134.94 88888.00 2020-06-27 15:17:55.000 179 33850.12 320.95 17134.94 37941.22 2020-06-27 15:17:56.000 179 33850.16 320.90 17134.98 88888.00 2020-06-27 15:17:57.000 179 33850.17 320.95 17135.00 88888.00 2020-06-27 15:17:58.000 179 33850.14 320.93 17135.01 88888.00 2020-06-27 15:17:59.000 179 33850.14 320.92 17134.99 88888.00 2020-06-27 15:18:00.000 179 33850.15 320.89 17134.91 37941.30 2020-06-27 15:18:01.000 179 33850.14 320.89 17134.91 88888.00 2020-06-27 15:18:02.000 179 33850.18 320.93 17134.94 88888.00 2020-06-27 15:18:03.000 179 33850.14 320.91 17134.93 88888.00 2020-06-27 15:18:04.000 179 33850.13 320.93 17134.91 88888.00 2020-06-27 15:18:05.000 179 33850.12 320.92 17134.92 37941.22 2020-06-27 15:18:06.000 179 33850.12 320.92 17135.00 88888.00 2020-06-27 15:18:07.000 179 33850.15 320.88 17135.03 88888.00 2020-06-27 15:18:08.000 179 33850.15 320.86 17135.00 88888.00 2020-06-27 15:18:09.000 179 33850.14 320.93 17135.00 88888.00 2020-06-27 15:18:10.000 179 33850.17 320.95 17135.00 37941.28 2020-06-27 15:18:11.000 179 33850.16 320.97 17134.99 88888.00 2020-06-27 15:18:12.000 179 33850.16 320.96 17135.00 88888.00 2020-06-27 15:18:13.000 179 33850.18 320.96 17134.98 88888.00 2020-06-27 15:18:14.000 179 33850.17 320.97 17135.00 88888.00 2020-06-27 15:18:15.000 179 33850.16 320.99 17135.02 37941.26 2020-06-27 15:18:16.000 179 33850.18 321.00 17135.02 88888.00 2020-06-27 15:18:17.000 179 33850.15 320.94 17135.01 88888.00 2020-06-27 15:18:18.000 179 33850.17 320.95 17134.97 88888.00 2020-06-27 15:18:19.000 179 33850.18 320.95 17134.98 88888.00 2020-06-27 15:18:20.000 179 33850.21 320.95 17135.03 37941.27 2020-06-27 15:18:21.000 179 33850.17 320.91 17135.03 88888.00 2020-06-27 15:18:22.000 179 33850.16 320.92 17135.01 88888.00 2020-06-27 15:18:23.000 179 33850.20 320.95 17135.00 88888.00 2020-06-27 15:18:24.000 179 33850.18 320.97 17135.00 88888.00 2020-06-27 15:18:25.000 179 33850.16 320.99 17134.97 37941.19 2020-06-27 15:18:26.000 179 33850.12 320.99 17134.97 88888.00 2020-06-27 15:18:27.000 179 33850.19 321.00 17135.03 88888.00 2020-06-27 15:18:28.000 179 33850.17 321.00 17135.03 88888.00 2020-06-27 15:18:29.000 179 33850.13 321.02 17135.02 88888.00 2020-06-27 15:18:30.000 179 33850.13 321.02 17135.03 37941.20 2020-06-27 15:18:31.000 179 33850.14 321.02 17135.02 88888.00 2020-06-27 15:18:32.000 179 33850.18 321.02 17134.99 88888.00 2020-06-27 15:18:33.000 179 33850.16 321.02 17134.99 88888.00 2020-06-27 15:18:34.000 179 33850.16 321.06 17135.02 88888.00 2020-06-27 15:18:35.000 179 33850.18 321.00 17135.02 37941.20 2020-06-27 15:18:36.000 179 33850.18 321.01 17135.01 88888.00 2020-06-27 15:18:37.000 179 33850.18 321.03 17135.00 88888.00 2020-06-27 15:18:38.000 179 33850.21 321.06 17135.01 88888.00 2020-06-27 15:18:39.000 179 33850.22 321.06 17135.04 88888.00 2020-06-27 15:18:40.000 179 33850.22 321.05 17135.03 37941.24 2020-06-27 15:18:41.000 179 33850.22 321.03 17135.01 88888.00 2020-06-27 15:18:42.000 179 33850.21 321.03 17135.02 88888.00 2020-06-27 15:18:43.000 179 33850.19 321.04 17135.00 88888.00 2020-06-27 15:18:44.000 179 33850.20 321.09 17135.02 88888.00 2020-06-27 15:18:45.000 179 33850.22 321.03 17135.02 37941.20 2020-06-27 15:18:46.000 179 33850.23 321.01 17135.04 88888.00 2020-06-27 15:18:47.000 179 33850.20 321.01 17135.02 88888.00 2020-06-27 15:18:48.000 179 33850.16 321.01 17135.00 88888.00 2020-06-27 15:18:49.000 179 33850.18 321.00 17135.02 88888.00 2020-06-27 15:18:50.000 179 33850.19 321.00 17135.00 37941.11 2020-06-27 15:18:51.000 179 33850.18 321.04 17135.00 88888.00 2020-06-27 15:18:52.000 179 33850.16 321.06 17135.00 88888.00 2020-06-27 15:18:53.000 179 33850.15 321.06 17135.01 88888.00 2020-06-27 15:18:54.000 179 33850.16 321.08 17135.01 88888.00 2020-06-27 15:18:55.000 179 33850.16 321.08 17134.97 37941.22 2020-06-27 15:18:56.000 179 33850.17 321.05 17134.95 88888.00 2020-06-27 15:18:57.000 179 33850.17 321.07 17134.95 88888.00 2020-06-27 15:18:58.000 179 33850.16 321.08 17134.99 88888.00 2020-06-27 15:18:59.000 179 33850.16 321.08 17134.98 88888.00 2020-06-27 15:19:00.000 179 33850.16 321.07 17134.99 37941.12 2020-06-27 15:19:01.000 179 33850.13 321.06 17134.97 88888.00 2020-06-27 15:19:02.000 179 33850.12 321.10 17134.97 88888.00 2020-06-27 15:19:03.000 179 33850.14 321.12 17134.97 88888.00 2020-06-27 15:19:04.000 179 33850.18 321.12 17134.96 88888.00 2020-06-27 15:19:05.000 179 33850.15 321.09 17134.97 37941.13 2020-06-27 15:19:06.000 179 33850.11 321.07 17134.97 88888.00 2020-06-27 15:19:07.000 179 33850.13 321.06 17134.99 88888.00 2020-06-27 15:19:08.000 179 33850.13 321.12 17135.02 88888.00 2020-06-27 15:19:09.000 179 33850.08 321.12 17135.02 88888.00 2020-06-27 15:19:10.000 179 33850.08 321.09 17134.98 37941.24 2020-06-27 15:19:11.000 179 33850.09 321.05 17134.98 88888.00 2020-06-27 15:19:12.000 179 33850.14 321.01 17134.98 88888.00 2020-06-27 15:19:13.000 179 33850.09 321.02 17134.94 88888.00 2020-06-27 15:19:14.000 179 33850.14 321.03 17134.97 88888.00 2020-06-27 15:19:15.000 179 33850.13 321.05 17134.95 37941.24 2020-06-27 15:19:16.000 179 33850.15 321.07 17134.93 88888.00 2020-06-27 15:19:17.000 179 33850.10 321.09 17134.92 88888.00 2020-06-27 15:19:18.000 179 33850.10 321.06 17134.95 88888.00 2020-06-27 15:19:19.000 179 33850.13 321.11 17135.01 88888.00 2020-06-27 15:19:20.000 179 33850.18 321.11 17135.00 37941.20 2020-06-27 15:19:21.000 179 33850.17 321.07 17135.00 88888.00 2020-06-27 15:19:22.000 179 33850.15 321.08 17135.00 88888.00 2020-06-27 15:19:23.000 179 33850.11 321.08 17134.96 88888.00 2020-06-27 15:19:24.000 179 33850.12 321.09 17134.99 88888.00 2020-06-27 15:19:25.000 179 33850.16 321.10 17135.01 37941.22 2020-06-27 15:19:26.000 179 33850.13 321.08 17135.03 88888.00 2020-06-27 15:19:27.000 179 33850.15 321.12 17134.98 88888.00 2020-06-27 15:19:28.000 179 33850.15 321.14 17134.96 88888.00 2020-06-27 15:19:29.000 179 33850.14 321.17 17134.95 88888.00 2020-06-27 15:19:30.000 179 33850.14 321.17 17134.96 37941.13 2020-06-27 15:19:31.000 179 33850.13 321.18 17134.98 88888.00 2020-06-27 15:19:32.000 179 33850.16 321.15 17134.95 88888.00 2020-06-27 15:19:33.000 179 33850.13 321.14 17134.98 88888.00 2020-06-27 15:19:34.000 179 33850.14 321.14 17134.97 88888.00 2020-06-27 15:19:35.000 179 33850.12 321.17 17134.96 37941.15 2020-06-27 15:19:36.000 179 33850.18 321.15 17135.00 88888.00 2020-06-27 15:19:37.000 179 33850.18 321.15 17135.00 88888.00 2020-06-27 15:19:38.000 179 33850.15 321.13 17135.00 88888.00 2020-06-27 15:19:39.000 179 33850.15 321.09 17134.99 88888.00 2020-06-27 15:19:40.000 179 33850.16 321.13 17135.01 37941.20 2020-06-27 15:19:41.000 179 33850.14 321.13 17134.99 88888.00 2020-06-27 15:19:42.000 179 33850.13 321.13 17134.99 88888.00 2020-06-27 15:19:43.000 179 33850.08 321.13 17134.99 88888.00 2020-06-27 15:19:44.000 179 33850.08 321.11 17134.96 88888.00 2020-06-27 15:19:45.000 179 33850.09 321.10 17134.97 37941.12 2020-06-27 15:19:46.000 179 33850.12 321.12 17134.97 88888.00 2020-06-27 15:19:47.000 179 33850.13 321.18 17134.95 88888.00 2020-06-27 15:19:48.000 179 33850.15 321.16 17134.93 88888.00 2020-06-27 15:19:49.000 179 33850.13 321.16 17134.95 88888.00 2020-06-27 15:19:50.000 179 33850.19 321.17 17134.90 37941.17 2020-06-27 15:19:51.000 179 33850.17 321.20 17134.91 88888.00 2020-06-27 15:19:52.000 179 33850.16 321.18 17134.91 88888.00 2020-06-27 15:19:53.000 179 33850.18 321.20 17134.94 88888.00 2020-06-27 15:19:54.000 179 33850.18 321.22 17134.95 88888.00 2020-06-27 15:19:55.000 179 33850.13 321.15 17134.96 37941.09 2020-06-27 15:19:56.000 179 33850.10 321.12 17134.97 88888.00 2020-06-27 15:19:57.000 179 33850.15 321.15 17134.98 88888.00 2020-06-27 15:19:58.000 179 33850.17 321.11 17134.94 88888.00 2020-06-27 15:19:59.000 179 33850.16 321.13 17134.95 88888.00 2020-06-27 15:20:00.000 179 33850.18 321.15 17134.96 37941.14 2020-06-27 15:20:01.000 179 33850.15 321.14 17134.96 88888.00 2020-06-27 15:20:02.000 179 33850.16 321.17 17134.94 88888.00 2020-06-27 15:20:03.000 179 33850.12 321.17 17134.94 88888.00 2020-06-27 15:20:04.000 179 33850.13 321.16 17134.92 88888.00 2020-06-27 15:20:05.000 179 33850.12 321.16 17134.90 37941.17 2020-06-27 15:20:06.000 179 33850.13 321.17 17134.87 88888.00 2020-06-27 15:20:07.000 179 33850.15 321.20 17134.89 88888.00 2020-06-27 15:20:08.000 179 33850.16 321.21 17134.90 88888.00 2020-06-27 15:20:09.000 179 33850.13 321.20 17134.88 88888.00 2020-06-27 15:20:10.000 179 33850.13 321.19 17134.89 37941.08 2020-06-27 15:20:11.000 179 33850.11 321.17 17134.88 88888.00 2020-06-27 15:20:12.000 179 33850.18 321.17 17134.90 88888.00 2020-06-27 15:20:13.000 179 33850.16 321.18 17134.90 88888.00 2020-06-27 15:20:14.000 179 33850.12 321.18 17134.85 88888.00 2020-06-27 15:20:15.000 179 33850.14 321.15 17134.84 37941.17 2020-06-27 15:20:16.000 179 33850.15 321.14 17134.85 88888.00 2020-06-27 15:20:17.000 179 33850.17 321.13 17134.91 88888.00 2020-06-27 15:20:18.000 179 33850.15 321.17 17134.94 88888.00 2020-06-27 15:20:19.000 179 33850.13 321.16 17134.89 88888.00 2020-06-27 15:20:20.000 179 33850.16 321.16 17134.92 37941.10 2020-06-27 15:20:21.000 179 33850.16 321.15 17134.96 88888.00 2020-06-27 15:20:22.000 179 33850.14 321.15 17134.93 88888.00 2020-06-27 15:20:23.000 179 33850.15 321.17 17134.91 88888.00 2020-06-27 15:20:24.000 179 33850.14 321.14 17134.93 88888.00 2020-06-27 15:20:25.000 179 33850.11 321.13 17134.98 37941.15 2020-06-27 15:20:26.000 179 33850.12 321.17 17134.96 88888.00 2020-06-27 15:20:27.000 179 33850.14 321.18 17134.93 88888.00 2020-06-27 15:20:28.000 179 33850.15 321.18 17134.93 88888.00 2020-06-27 15:20:29.000 179 33850.13 321.15 17134.95 88888.00 2020-06-27 15:20:30.000 179 33850.10 321.21 17134.93 37941.14 2020-06-27 15:20:31.000 179 33850.10 321.20 17134.93 88888.00 2020-06-27 15:20:32.000 179 33850.08 321.16 17134.92 88888.00 2020-06-27 15:20:33.000 179 33850.12 321.17 17134.94 88888.00 2020-06-27 15:20:34.000 179 33850.11 321.16 17134.91 88888.00 2020-06-27 15:20:35.000 179 33850.08 321.12 17134.93 37941.14 2020-06-27 15:20:36.000 179 33850.12 321.16 17134.96 88888.00 2020-06-27 15:20:37.000 179 33850.09 321.15 17134.95 88888.00 2020-06-27 15:20:38.000 179 33850.07 321.13 17134.98 88888.00 2020-06-27 15:20:39.000 179 33850.04 321.13 17134.97 88888.00 2020-06-27 15:20:40.000 179 33850.01 321.16 17134.98 37941.15 2020-06-27 15:20:41.000 179 33850.06 321.17 17135.01 88888.00 2020-06-27 15:20:42.000 179 33850.06 321.21 17134.99 88888.00 2020-06-27 15:20:43.000 179 33850.05 321.19 17134.98 88888.00 2020-06-27 15:20:44.000 179 33850.02 321.16 17134.93 88888.00 2020-06-27 15:20:45.000 179 33850.02 321.14 17134.96 37941.04 2020-06-27 15:20:46.000 179 33850.01 321.15 17135.01 88888.00 2020-06-27 15:20:47.000 179 33850.01 321.14 17134.96 88888.00 2020-06-27 15:20:48.000 179 33849.99 321.10 17134.95 88888.00 2020-06-27 15:20:49.000 179 33849.99 321.13 17134.95 88888.00 2020-06-27 15:20:50.000 179 33849.98 321.14 17134.94 37941.07 2020-06-27 15:20:51.000 179 33850.00 321.14 17134.90 88888.00 2020-06-27 15:20:52.000 179 33850.01 321.15 17134.89 88888.00 2020-06-27 15:20:53.000 179 33850.05 321.16 17134.90 88888.00 2020-06-27 15:20:54.000 179 33850.03 321.16 17134.90 88888.00 2020-06-27 15:20:55.000 179 33850.07 321.14 17134.87 37941.03 2020-06-27 15:20:56.000 179 33850.02 321.15 17134.85 88888.00 2020-06-27 15:20:57.000 179 33849.98 321.16 17134.90 88888.00 2020-06-27 15:20:58.000 179 33849.97 321.14 17134.92 88888.00 2020-06-27 15:20:59.000 179 33849.96 321.20 17134.93 88888.00 2020-06-27 15:21:00.000 179 33849.96 321.22 17134.92 37941.00 2020-06-27 15:21:01.000 179 33849.98 321.25 17134.93 88888.00 2020-06-27 15:21:02.000 179 33849.96 321.29 17134.92 88888.00 2020-06-27 15:21:03.000 179 33849.97 321.30 17134.91 88888.00 2020-06-27 15:21:04.000 179 33849.96 321.27 17134.90 88888.00 2020-06-27 15:21:05.000 179 33849.93 321.23 17134.89 37941.04 2020-06-27 15:21:06.000 179 33849.96 321.26 17134.87 88888.00 2020-06-27 15:21:07.000 179 33849.99 321.24 17134.90 88888.00 2020-06-27 15:21:08.000 179 33849.99 321.25 17134.88 88888.00 2020-06-27 15:21:09.000 179 33849.97 321.28 17134.90 88888.00 2020-06-27 15:21:10.000 179 33849.94 321.31 17134.94 37941.06 2020-06-27 15:21:11.000 179 33849.92 321.29 17134.93 88888.00 2020-06-27 15:21:12.000 179 33849.93 321.32 17134.90 88888.00 2020-06-27 15:21:13.000 179 33849.94 321.29 17134.90 88888.00 2020-06-27 15:21:14.000 179 33849.93 321.24 17134.90 88888.00 2020-06-27 15:21:15.000 179 33849.93 321.21 17134.89 37940.98 2020-06-27 15:21:16.000 179 33849.93 321.21 17134.90 88888.00 2020-06-27 15:21:17.000 179 33849.94 321.22 17134.90 88888.00 2020-06-27 15:21:18.000 179 33849.93 321.28 17134.91 88888.00 2020-06-27 15:21:19.000 179 33849.94 321.24 17134.89 88888.00 2020-06-27 15:21:20.000 179 33849.99 321.28 17134.88 37940.98 2020-06-27 15:21:21.000 179 33849.97 321.28 17134.88 88888.00 2020-06-27 15:21:22.000 179 33849.93 321.26 17134.87 88888.00 2020-06-27 15:21:23.000 179 33849.93 321.26 17134.87 88888.00 2020-06-27 15:21:24.000 179 33849.91 321.24 17134.87 88888.00 2020-06-27 15:21:25.000 179 33849.90 321.27 17134.86 37940.98 2020-06-27 15:21:26.000 179 33849.90 321.26 17134.86 88888.00 2020-06-27 15:21:27.000 179 33849.93 321.23 17134.86 88888.00 2020-06-27 15:21:28.000 179 33849.96 321.24 17134.88 88888.00 2020-06-27 15:21:29.000 179 33849.96 321.25 17134.88 88888.00 2020-06-27 15:21:30.000 179 33849.92 321.23 17134.80 37940.96 2020-06-27 15:21:31.000 179 33849.94 321.16 17134.84 88888.00 2020-06-27 15:21:32.000 179 33849.92 321.19 17134.84 88888.00 2020-06-27 15:21:33.000 179 33849.91 321.22 17134.89 88888.00 2020-06-27 15:21:34.000 179 33849.94 321.25 17134.92 88888.00 2020-06-27 15:21:35.000 179 33849.97 321.25 17134.87 37940.99 2020-06-27 15:21:36.000 179 33849.96 321.28 17134.84 88888.00 2020-06-27 15:21:37.000 179 33849.96 321.28 17134.82 88888.00 2020-06-27 15:21:38.000 179 33849.94 321.24 17134.85 88888.00 2020-06-27 15:21:39.000 179 33849.96 321.26 17134.83 88888.00 2020-06-27 15:21:40.000 179 33849.95 321.23 17134.85 37941.03 2020-06-27 15:21:41.000 179 33849.94 321.22 17134.87 88888.00 2020-06-27 15:21:42.000 179 33849.96 321.21 17134.87 88888.00 2020-06-27 15:21:43.000 179 33849.94 321.20 17134.89 88888.00 2020-06-27 15:21:44.000 179 33849.90 321.24 17134.85 88888.00 2020-06-27 15:21:45.000 179 33849.90 321.24 17134.83 37941.02 2020-06-27 15:21:46.000 179 33849.89 321.25 17134.83 88888.00 2020-06-27 15:21:47.000 179 33849.90 321.25 17134.84 88888.00 2020-06-27 15:21:48.000 179 33849.93 321.24 17134.85 88888.00 2020-06-27 15:21:49.000 179 33849.91 321.25 17134.84 88888.00 2020-06-27 15:21:50.000 179 33849.90 321.25 17134.84 37940.94 2020-06-27 15:21:51.000 179 33849.91 321.22 17134.81 88888.00 2020-06-27 15:21:52.000 179 33849.92 321.24 17134.80 88888.00 2020-06-27 15:21:53.000 179 33849.88 321.22 17134.78 88888.00 2020-06-27 15:21:54.000 179 33849.86 321.20 17134.80 88888.00 2020-06-27 15:21:55.000 179 33849.86 321.21 17134.82 37940.97 2020-06-27 15:21:56.000 179 33849.86 321.18 17134.86 88888.00 2020-06-27 15:21:57.000 179 33849.82 321.10 17134.87 88888.00 2020-06-27 15:21:58.000 179 33849.85 321.13 17134.85 88888.00 2020-06-27 15:21:59.000 179 33849.84 321.18 17134.84 88888.00 2020-06-27 15:22:00.000 179 33849.84 321.14 17134.85 37940.99 2020-06-27 15:22:01.000 179 33849.83 321.12 17134.85 88888.00 2020-06-27 15:22:02.000 179 33849.82 321.16 17134.82 88888.00 2020-06-27 15:22:03.000 179 33849.82 321.21 17134.82 88888.00 2020-06-27 15:22:04.000 179 33849.85 321.17 17134.79 88888.00 2020-06-27 15:22:05.000 179 33849.85 321.15 17134.82 37940.89 2020-06-27 15:22:06.000 179 33849.85 321.14 17134.84 88888.00 2020-06-27 15:22:07.000 179 33849.84 321.16 17134.82 88888.00 2020-06-27 15:22:08.000 179 33849.86 321.12 17134.83 88888.00 2020-06-27 15:22:09.000 179 33849.91 321.10 17134.80 88888.00 2020-06-27 15:22:10.000 179 33849.90 321.15 17134.84 37940.95 2020-06-27 15:22:11.000 179 33849.90 321.21 17134.88 88888.00 2020-06-27 15:22:12.000 179 33849.86 321.28 17134.85 88888.00 2020-06-27 15:22:13.000 179 33849.82 321.22 17134.86 88888.00 2020-06-27 15:22:14.000 179 33849.84 321.17 17134.82 88888.00 2020-06-27 15:22:15.000 179 33849.85 321.16 17134.82 37940.85 2020-06-27 15:22:16.000 179 33849.81 321.18 17134.80 88888.00 2020-06-27 15:22:17.000 179 33849.83 321.20 17134.85 88888.00 2020-06-27 15:22:18.000 179 33849.80 321.19 17134.86 88888.00 2020-06-27 15:22:19.000 179 33849.79 321.23 17134.85 88888.00 2020-06-27 15:22:20.000 179 33849.77 321.24 17134.87 37940.77 2020-06-27 15:22:21.000 179 33849.75 321.22 17134.88 88888.00 2020-06-27 15:22:22.000 179 33849.77 321.23 17134.90 88888.00 2020-06-27 15:22:23.000 179 33849.76 321.20 17134.91 88888.00 2020-06-27 15:22:24.000 179 33849.75 321.21 17134.95 88888.00 2020-06-27 15:22:25.000 179 33849.75 321.18 17134.92 37940.83 2020-06-27 15:22:26.000 179 33849.77 321.21 17134.87 88888.00 2020-06-27 15:22:27.000 179 33849.75 321.25 17134.88 88888.00 2020-06-27 15:22:28.000 179 33849.77 321.21 17134.89 88888.00 2020-06-27 15:22:29.000 179 33849.80 321.21 17134.90 88888.00 2020-06-27 15:22:30.000 179 33849.79 321.21 17134.90 37940.89 2020-06-27 15:22:31.000 179 33849.81 321.21 17134.85 88888.00 2020-06-27 15:22:32.000 179 33849.76 321.18 17134.84 88888.00 2020-06-27 15:22:33.000 179 33849.75 321.18 17134.85 88888.00 2020-06-27 15:22:34.000 179 33849.76 321.23 17134.89 88888.00 2020-06-27 15:22:35.000 179 33849.73 321.24 17134.88 37940.79 2020-06-27 15:22:36.000 179 33849.71 321.21 17134.86 88888.00 2020-06-27 15:22:37.000 179 33849.67 321.18 17134.90 88888.00 2020-06-27 15:22:38.000 179 33849.68 321.17 17134.91 88888.00 2020-06-27 15:22:39.000 179 33849.70 321.22 17134.91 88888.00 2020-06-27 15:22:40.000 179 33849.73 321.21 17134.87 37940.83 2020-06-27 15:22:41.000 179 33849.74 321.23 17134.91 88888.00 2020-06-27 15:22:42.000 179 33849.74 321.20 17134.92 88888.00 2020-06-27 15:22:43.000 179 33849.75 321.17 17134.91 88888.00 2020-06-27 15:22:44.000 179 33849.74 321.18 17134.92 88888.00 2020-06-27 15:22:45.000 179 33849.75 321.16 17134.95 37940.90 2020-06-27 15:22:46.000 179 33849.77 321.22 17134.93 88888.00 2020-06-27 15:22:47.000 179 33849.80 321.31 17134.93 88888.00 2020-06-27 15:22:48.000 179 33849.81 321.31 17134.88 88888.00 2020-06-27 15:22:49.000 179 33849.77 321.31 17134.87 88888.00 2020-06-27 15:22:50.000 179 33849.77 321.31 17134.87 37940.91 2020-06-27 15:22:51.000 179 33849.81 321.36 17134.88 88888.00 2020-06-27 15:22:52.000 179 33849.84 321.36 17134.86 88888.00 2020-06-27 15:22:53.000 179 33849.77 321.36 17134.85 88888.00 2020-06-27 15:22:54.000 179 33849.79 321.39 17134.87 88888.00 2020-06-27 15:22:55.000 179 33849.81 321.35 17134.87 37940.91 2020-06-27 15:22:56.000 179 33849.79 321.30 17134.91 88888.00 2020-06-27 15:22:57.000 179 33849.79 321.24 17134.88 88888.00 2020-06-27 15:22:58.000 179 33849.77 321.26 17134.85 88888.00 2020-06-27 15:22:59.000 179 33849.79 321.25 17134.82 88888.00 2020-06-27 15:23:00.000 179 33849.81 321.20 17134.84 37940.85 2020-06-27 15:23:01.000 179 33849.78 321.18 17134.87 88888.00 2020-06-27 15:23:02.000 179 33849.78 321.23 17134.84 88888.00 2020-06-27 15:23:03.000 179 33849.77 321.23 17134.81 88888.00 2020-06-27 15:23:04.000 179 33849.77 321.23 17134.81 88888.00 2020-06-27 15:23:05.000 179 33849.76 321.22 17134.84 37940.82 2020-06-27 15:23:06.000 179 33849.75 321.25 17134.90 88888.00 2020-06-27 15:23:07.000 179 33849.77 321.20 17134.88 88888.00 2020-06-27 15:23:08.000 179 33849.77 321.19 17134.91 88888.00 2020-06-27 15:23:09.000 179 33849.78 321.19 17134.89 88888.00 2020-06-27 15:23:10.000 179 33849.77 321.23 17134.83 37940.79 2020-06-27 15:23:11.000 179 33849.75 321.20 17134.83 88888.00 2020-06-27 15:23:12.000 179 33849.75 321.21 17134.83 88888.00 2020-06-27 15:23:13.000 179 33849.79 321.22 17134.85 88888.00 2020-06-27 15:23:14.000 179 33849.78 321.24 17134.84 88888.00 2020-06-27 15:23:15.000 179 33849.80 321.23 17134.89 37940.90 2020-06-27 15:23:16.000 179 33849.80 321.27 17134.90 88888.00 2020-06-27 15:23:17.000 179 33849.78 321.22 17134.86 88888.00 2020-06-27 15:23:18.000 179 33849.82 321.18 17134.87 88888.00 2020-06-27 15:23:19.000 179 33849.80 321.20 17134.89 88888.00 2020-06-27 15:23:20.000 179 33849.77 321.21 17134.89 37940.80 2020-06-27 15:23:21.000 179 33849.77 321.25 17134.90 88888.00 2020-06-27 15:23:22.000 179 33849.77 321.23 17134.89 88888.00 2020-06-27 15:23:23.000 179 33849.76 321.18 17134.87 88888.00 2020-06-27 15:23:24.000 179 33849.79 321.20 17134.88 88888.00 2020-06-27 15:23:25.000 179 33849.79 321.23 17134.87 37940.89 2020-06-27 15:23:26.000 179 33849.77 321.31 17134.85 88888.00 2020-06-27 15:23:27.000 179 33849.77 321.32 17134.86 88888.00 2020-06-27 15:23:28.000 179 33849.77 321.25 17134.84 88888.00 2020-06-27 15:23:29.000 179 33849.75 321.25 17134.82 88888.00 2020-06-27 15:23:30.000 179 33849.74 321.26 17134.78 37940.90 2020-06-27 15:23:31.000 179 33849.76 321.25 17134.82 88888.00 2020-06-27 15:23:32.000 179 33849.75 321.31 17134.80 88888.00 2020-06-27 15:23:33.000 179 33849.76 321.30 17134.80 88888.00 2020-06-27 15:23:34.000 179 33849.77 321.22 17134.77 88888.00 2020-06-27 15:23:35.000 179 33849.80 321.27 17134.74 37940.83 2020-06-27 15:23:36.000 179 33849.76 321.33 17134.72 88888.00 2020-06-27 15:23:37.000 179 33849.74 321.34 17134.74 88888.00 2020-06-27 15:23:38.000 179 33849.82 321.36 17134.81 88888.00 2020-06-27 15:23:39.000 179 33849.82 321.39 17134.78 88888.00 2020-06-27 15:23:40.000 179 33849.79 321.39 17134.79 37940.87 2020-06-27 15:23:41.000 179 33849.79 321.38 17134.77 88888.00 2020-06-27 15:23:42.000 179 33849.78 321.39 17134.80 88888.00 2020-06-27 15:23:43.000 179 33849.74 321.33 17134.83 88888.00 2020-06-27 15:23:44.000 179 33849.71 321.30 17134.79 88888.00 2020-06-27 15:23:45.000 179 33849.74 321.31 17134.76 37940.79 2020-06-27 15:23:46.000 179 33849.73 321.29 17134.81 88888.00 2020-06-27 15:23:47.000 179 33849.74 321.28 17134.80 88888.00 2020-06-27 15:23:48.000 179 33849.74 321.28 17134.82 88888.00 2020-06-27 15:23:49.000 179 33849.72 321.26 17134.81 88888.00 2020-06-27 15:23:50.000 179 33849.71 321.25 17134.80 37940.80 2020-06-27 15:23:51.000 179 33849.73 321.29 17134.79 88888.00 2020-06-27 15:23:52.000 179 33849.75 321.34 17134.77 88888.00 2020-06-27 15:23:53.000 179 33849.72 321.28 17134.77 88888.00 2020-06-27 15:23:54.000 179 33849.71 321.29 17134.75 88888.00 2020-06-27 15:23:55.000 179 33849.75 321.36 17134.77 37940.71 2020-06-27 15:23:56.000 179 33849.76 321.41 17134.72 88888.00 2020-06-27 15:23:57.000 179 33849.73 321.40 17134.74 88888.00 2020-06-27 15:23:58.000 179 33849.69 321.37 17134.78 88888.00 2020-06-27 15:23:59.000 179 33849.69 321.31 17134.79 88888.00 2020-06-27 15:24:00.000 179 33849.73 321.30 17134.80 37940.82 2020-06-27 15:24:01.000 179 33849.74 321.28 17134.79 88888.00 2020-06-27 15:24:02.000 179 33849.72 321.28 17134.79 88888.00 2020-06-27 15:24:03.000 179 33849.73 321.28 17134.79 88888.00 2020-06-27 15:24:04.000 179 33849.75 321.28 17134.80 88888.00 2020-06-27 15:24:05.000 179 33849.77 321.28 17134.80 37940.76 2020-06-27 15:24:06.000 179 33849.79 321.31 17134.81 88888.00 2020-06-27 15:24:07.000 179 33849.75 321.31 17134.76 88888.00 2020-06-27 15:24:08.000 179 33849.73 321.29 17134.77 88888.00 2020-06-27 15:24:09.000 179 33849.76 321.32 17134.80 88888.00 2020-06-27 15:24:10.000 179 33849.77 321.33 17134.78 37940.81 2020-06-27 15:24:11.000 179 33849.73 321.34 17134.76 88888.00 2020-06-27 15:24:12.000 179 33849.69 321.37 17134.77 88888.00 2020-06-27 15:24:13.000 179 33849.74 321.38 17134.76 88888.00 2020-06-27 15:24:14.000 179 33849.74 321.35 17134.78 88888.00 2020-06-27 15:24:15.000 179 33849.73 321.33 17134.75 37940.82 2020-06-27 15:24:16.000 179 33849.69 321.34 17134.77 88888.00 2020-06-27 15:24:17.000 179 33849.69 321.37 17134.75 88888.00 2020-06-27 15:24:18.000 179 33849.71 321.39 17134.75 88888.00 2020-06-27 15:24:19.000 179 33849.69 321.34 17134.73 88888.00 2020-06-27 15:24:20.000 179 33849.66 321.34 17134.72 37940.80 2020-06-27 15:24:21.000 179 33849.68 321.40 17134.68 88888.00 2020-06-27 15:24:22.000 179 33849.72 321.33 17134.67 88888.00 2020-06-27 15:24:23.000 179 33849.72 321.34 17134.68 88888.00 2020-06-27 15:24:24.000 179 33849.68 321.29 17134.70 88888.00 2020-06-27 15:24:25.000 179 33849.65 321.25 17134.71 37940.79 2020-06-27 15:24:26.000 179 33849.66 321.24 17134.72 88888.00 2020-06-27 15:24:27.000 179 33849.63 321.28 17134.71 88888.00 2020-06-27 15:24:28.000 179 33849.63 321.30 17134.69 88888.00 2020-06-27 15:24:29.000 179 33849.62 321.31 17134.70 88888.00 2020-06-27 15:24:30.000 179 33849.61 321.33 17134.67 37940.79 2020-06-27 15:24:31.000 179 33849.62 321.39 17134.73 88888.00 2020-06-27 15:24:32.000 179 33849.63 321.41 17134.74 88888.00 2020-06-27 15:24:33.000 179 33849.65 321.38 17134.71 88888.00 2020-06-27 15:24:34.000 179 33849.65 321.37 17134.72 88888.00 2020-06-27 15:24:35.000 179 33849.65 321.34 17134.70 37940.77 2020-06-27 15:24:36.000 179 33849.64 321.36 17134.71 88888.00 2020-06-27 15:24:37.000 179 33849.65 321.34 17134.74 88888.00 2020-06-27 15:24:38.000 179 33849.68 321.33 17134.72 88888.00 2020-06-27 15:24:39.000 179 33849.68 321.31 17134.68 88888.00 2020-06-27 15:24:40.000 179 33849.70 321.34 17134.67 37940.68 2020-06-27 15:24:41.000 179 33849.73 321.38 17134.67 88888.00 2020-06-27 15:24:42.000 179 33849.76 321.37 17134.65 88888.00 2020-06-27 15:24:43.000 179 33849.75 321.34 17134.67 88888.00 2020-06-27 15:24:44.000 179 33849.73 321.35 17134.70 88888.00 2020-06-27 15:24:45.000 179 33849.74 321.36 17134.70 37940.69 2020-06-27 15:24:46.000 179 33849.77 321.33 17134.71 88888.00 2020-06-27 15:24:47.000 179 33849.77 321.38 17134.77 88888.00 2020-06-27 15:24:48.000 179 33849.74 321.42 17134.71 88888.00 2020-06-27 15:24:49.000 179 33849.77 321.43 17134.70 88888.00 2020-06-27 15:24:50.000 179 33849.77 321.43 17134.68 37940.77 2020-06-27 15:24:51.000 179 33849.78 321.44 17134.70 88888.00 2020-06-27 15:24:52.000 179 33849.77 321.48 17134.73 88888.00 2020-06-27 15:24:53.000 179 33849.73 321.47 17134.71 88888.00 2020-06-27 15:24:54.000 179 33849.71 321.46 17134.65 88888.00 2020-06-27 15:24:55.000 179 33849.72 321.43 17134.61 99999.00 2020-06-27 15:24:56.000 179 33849.68 321.40 17134.64 88888.00 2020-06-27 15:24:57.000 179 33849.69 321.45 17134.66 88888.00 2020-06-27 15:24:58.000 179 33849.70 321.45 17134.63 88888.00 2020-06-27 15:24:59.000 179 33849.67 321.44 17134.62 88888.00 2020-06-27 15:25:00.000 179 33849.68 321.44 17134.63 37940.70 2020-06-27 15:25:01.000 179 33849.69 321.42 17134.65 88888.00 2020-06-27 15:25:02.000 179 33849.69 321.37 17134.66 88888.00 2020-06-27 15:25:03.000 179 33849.68 321.40 17134.65 88888.00 2020-06-27 15:25:04.000 179 33849.70 321.41 17134.64 88888.00 2020-06-27 15:25:05.000 179 33849.71 321.42 17134.69 37940.78 2020-06-27 15:25:06.000 179 33849.73 321.45 17134.70 88888.00 2020-06-27 15:25:07.000 179 33849.71 321.48 17134.69 88888.00 2020-06-27 15:25:08.000 179 33849.71 321.46 17134.67 88888.00 2020-06-27 15:25:09.000 179 33849.70 321.42 17134.70 88888.00 2020-06-27 15:25:10.000 179 33849.70 321.39 17134.68 37940.65 2020-06-27 15:25:11.000 179 33849.71 321.41 17134.69 88888.00 2020-06-27 15:25:12.000 179 33849.67 321.43 17134.70 88888.00 2020-06-27 15:25:13.000 179 33849.64 321.43 17134.71 88888.00 2020-06-27 15:25:14.000 179 33849.63 321.45 17134.71 88888.00 2020-06-27 15:25:15.000 179 33849.63 321.48 17134.72 37940.70 2020-06-27 15:25:16.000 179 33849.66 321.48 17134.73 88888.00 2020-06-27 15:25:17.000 179 33849.66 321.47 17134.71 88888.00 2020-06-27 15:25:18.000 179 33849.66 321.46 17134.70 88888.00 2020-06-27 15:25:19.000 179 33849.63 321.46 17134.66 88888.00 2020-06-27 15:25:20.000 179 33849.66 321.48 17134.68 37940.70 2020-06-27 15:25:21.000 179 33849.63 321.46 17134.70 88888.00 2020-06-27 15:25:22.000 179 33849.61 321.51 17134.69 88888.00 2020-06-27 15:25:23.000 179 33849.61 321.53 17134.72 88888.00 2020-06-27 15:25:24.000 179 33849.62 321.48 17134.73 88888.00 2020-06-27 15:25:25.000 179 33849.59 321.44 17134.70 37940.72 2020-06-27 15:25:26.000 179 33849.60 321.43 17134.63 88888.00 2020-06-27 15:25:27.000 179 33849.63 321.45 17134.65 88888.00 2020-06-27 15:25:28.000 179 33849.62 321.50 17134.65 88888.00 2020-06-27 15:25:29.000 179 33849.64 321.50 17134.65 88888.00 2020-06-27 15:25:30.000 179 33849.62 321.52 17134.67 37940.69 2020-06-27 15:25:31.000 179 33849.61 321.48 17134.68 88888.00 2020-06-27 15:25:32.000 179 33849.58 321.49 17134.69 88888.00 2020-06-27 15:25:33.000 179 33849.57 321.50 17134.66 88888.00 2020-06-27 15:25:34.000 179 33849.58 321.48 17134.65 88888.00 2020-06-27 15:25:35.000 179 33849.60 321.48 17134.67 37940.60 2020-06-27 15:25:36.000 179 33849.61 321.50 17134.66 88888.00 2020-06-27 15:25:37.000 179 33849.60 321.50 17134.68 88888.00 2020-06-27 15:25:38.000 179 33849.61 321.52 17134.70 88888.00 2020-06-27 15:25:39.000 179 33849.60 321.49 17134.66 88888.00 2020-06-27 15:25:40.000 179 33849.64 321.46 17134.64 37940.59 2020-06-27 15:25:41.000 179 33849.63 321.43 17134.64 88888.00 2020-06-27 15:25:42.000 179 33849.63 321.44 17134.68 88888.00 2020-06-27 15:25:43.000 179 33849.63 321.48 17134.66 88888.00 2020-06-27 15:25:44.000 179 33849.61 321.46 17134.68 88888.00 2020-06-27 15:25:45.000 179 33849.62 321.49 17134.70 37940.60 2020-06-27 15:25:46.000 179 33849.60 321.50 17134.69 88888.00 2020-06-27 15:25:47.000 179 33849.63 321.47 17134.70 88888.00 2020-06-27 15:25:48.000 179 33849.60 321.47 17134.71 88888.00 2020-06-27 15:25:49.000 179 33849.58 321.45 17134.72 88888.00 2020-06-27 15:25:50.000 179 33849.56 321.47 17134.73 37940.66 2020-06-27 15:25:51.000 179 33849.54 321.45 17134.73 88888.00 2020-06-27 15:25:52.000 179 33849.54 321.44 17134.66 88888.00 2020-06-27 15:25:53.000 179 33849.56 321.43 17134.68 88888.00 2020-06-27 15:25:54.000 179 33849.58 321.41 17134.64 88888.00 2020-06-27 15:25:55.000 179 33849.57 321.41 17134.64 37940.63 2020-06-27 15:25:56.000 179 33849.59 321.46 17134.65 88888.00 2020-06-27 15:25:57.000 179 33849.58 321.47 17134.66 88888.00 2020-06-27 15:25:58.000 179 33849.59 321.49 17134.67 88888.00 2020-06-27 15:25:59.000 179 33849.59 321.50 17134.67 88888.00 2020-06-27 15:26:00.000 179 33849.56 321.51 17134.66 37940.64 2020-06-27 15:26:01.000 179 33849.59 321.48 17134.67 88888.00 2020-06-27 15:26:02.000 179 33849.62 321.49 17134.69 88888.00 2020-06-27 15:26:03.000 179 33849.65 321.51 17134.68 88888.00 2020-06-27 15:26:04.000 179 33849.65 321.47 17134.68 88888.00 2020-06-27 15:26:05.000 179 33849.68 321.51 17134.67 37940.58 2020-06-27 15:26:06.000 179 33849.70 321.53 17134.68 88888.00 2020-06-27 15:26:07.000 179 33849.68 321.52 17134.68 88888.00 2020-06-27 15:26:08.000 179 33849.65 321.50 17134.67 88888.00 2020-06-27 15:26:09.000 179 33849.66 321.48 17134.67 88888.00 2020-06-27 15:26:10.000 179 33849.66 321.49 17134.63 37940.64 2020-06-27 15:26:11.000 179 33849.70 321.53 17134.67 88888.00 2020-06-27 15:26:12.000 179 33849.70 321.50 17134.70 88888.00 2020-06-27 15:26:13.000 179 33849.70 321.46 17134.69 88888.00 2020-06-27 15:26:14.000 179 33849.68 321.50 17134.68 88888.00 2020-06-27 15:26:15.000 179 33849.69 321.54 17134.66 37940.66 2020-06-27 15:26:16.000 179 33849.70 321.54 17134.69 88888.00 2020-06-27 15:26:17.000 179 33849.67 321.51 17134.66 88888.00 2020-06-27 15:26:18.000 179 33849.65 321.52 17134.64 88888.00 2020-06-27 15:26:19.000 179 33849.62 321.58 17134.66 88888.00 2020-06-27 15:26:20.000 179 33849.66 321.59 17134.68 37940.61 2020-06-27 15:26:21.000 179 33849.65 321.60 17134.67 88888.00 2020-06-27 15:26:22.000 179 33849.66 321.59 17134.63 88888.00 2020-06-27 15:26:23.000 179 33849.67 321.56 17134.63 88888.00 2020-06-27 15:26:24.000 179 33849.67 321.57 17134.64 88888.00 2020-06-27 15:26:25.000 179 33849.68 321.59 17134.63 37940.64 2020-06-27 15:26:26.000 179 33849.70 321.57 17134.64 88888.00 2020-06-27 15:26:27.000 179 33849.71 321.56 17134.67 88888.00 2020-06-27 15:26:28.000 179 33849.73 321.55 17134.69 88888.00 2020-06-27 15:26:29.000 179 33849.75 321.55 17134.69 88888.00 2020-06-27 15:26:30.000 179 33849.72 321.56 17134.65 37940.66 2020-06-27 15:26:31.000 179 33849.70 321.56 17134.63 88888.00 2020-06-27 15:26:32.000 179 33849.71 321.57 17134.65 88888.00 2020-06-27 15:26:33.000 179 33849.71 321.57 17134.62 88888.00 2020-06-27 15:26:34.000 179 33849.68 321.56 17134.60 88888.00 2020-06-27 15:26:35.000 179 33849.74 321.52 17134.57 37940.74 2020-06-27 15:26:36.000 179 33849.75 321.51 17134.55 88888.00 2020-06-27 15:26:37.000 179 33849.75 321.54 17134.55 88888.00 2020-06-27 15:26:38.000 179 33849.76 321.53 17134.56 88888.00 2020-06-27 15:26:39.000 179 33849.78 321.61 17134.59 88888.00 2020-06-27 15:26:40.000 179 33849.73 321.59 17134.59 37940.74 2020-06-27 15:26:41.000 179 33849.71 321.58 17134.56 88888.00 2020-06-27 15:26:42.000 179 33849.74 321.62 17134.58 88888.00 2020-06-27 15:26:43.000 179 33849.74 321.64 17134.62 88888.00 2020-06-27 15:26:44.000 179 33849.73 321.71 17134.58 88888.00 2020-06-27 15:26:45.000 179 33849.72 321.69 17134.57 37940.74 2020-06-27 15:26:46.000 179 33849.68 321.66 17134.57 88888.00 2020-06-27 15:26:47.000 179 33849.69 321.65 17134.56 88888.00 2020-06-27 15:26:48.000 179 33849.71 321.65 17134.58 88888.00 2020-06-27 15:26:49.000 179 33849.72 321.64 17134.58 88888.00 2020-06-27 15:26:50.000 179 33849.72 321.64 17134.56 37940.75 2020-06-27 15:26:51.000 179 33849.72 321.66 17134.54 88888.00 2020-06-27 15:26:52.000 179 33849.73 321.69 17134.57 88888.00 2020-06-27 15:26:53.000 179 33849.73 321.69 17134.59 88888.00 2020-06-27 15:26:54.000 179 33849.73 321.75 17134.53 88888.00 2020-06-27 15:26:55.000 179 33849.73 321.74 17134.52 37940.69 2020-06-27 15:26:56.000 179 33849.75 321.70 17134.59 88888.00 2020-06-27 15:26:57.000 179 33849.76 321.72 17134.61 88888.00 2020-06-27 15:26:58.000 179 33849.73 321.68 17134.61 88888.00 2020-06-27 15:26:59.000 179 33849.71 321.72 17134.59 88888.00 2020-06-27 15:27:00.000 179 33849.72 321.77 17134.57 37940.64 2020-06-27 15:27:01.000 179 33849.72 321.76 17134.56 88888.00 2020-06-27 15:27:02.000 179 33849.71 321.73 17134.56 88888.00 2020-06-27 15:27:03.000 179 33849.66 321.67 17134.55 88888.00 2020-06-27 15:27:04.000 179 33849.69 321.70 17134.54 88888.00 2020-06-27 15:27:05.000 179 33849.70 321.73 17134.48 37940.74 2020-06-27 15:27:06.000 179 33849.72 321.71 17134.52 88888.00 2020-06-27 15:27:07.000 179 33849.77 321.73 17134.54 88888.00 2020-06-27 15:27:08.000 179 33849.74 321.72 17134.56 88888.00 2020-06-27 15:27:09.000 179 33849.69 321.71 17134.54 88888.00 2020-06-27 15:27:10.000 179 33849.72 321.71 17134.53 37940.62 2020-06-27 15:27:11.000 179 33849.70 321.65 17134.52 88888.00 2020-06-27 15:27:12.000 179 33849.66 321.63 17134.54 88888.00 2020-06-27 15:27:13.000 179 33849.67 321.64 17134.53 88888.00 2020-06-27 15:27:14.000 179 33849.71 321.66 17134.55 88888.00 2020-06-27 15:27:15.000 179 33849.68 321.67 17134.58 37940.71 2020-06-27 15:27:16.000 179 33849.69 321.70 17134.57 88888.00 2020-06-27 15:27:17.000 179 33849.75 321.66 17134.59 88888.00 2020-06-27 15:27:18.000 179 33849.73 321.64 17134.57 88888.00 2020-06-27 15:27:19.000 179 33849.70 321.69 17134.59 88888.00 2020-06-27 15:27:20.000 179 33849.73 321.74 17134.60 37940.64 2020-06-27 15:27:21.000 179 33849.76 321.74 17134.55 88888.00 2020-06-27 15:27:22.000 179 33849.72 321.77 17134.53 88888.00 2020-06-27 15:27:23.000 179 33849.68 321.76 17134.54 88888.00 2020-06-27 15:27:24.000 179 33849.69 321.77 17134.59 88888.00 2020-06-27 15:27:25.000 179 33849.72 321.78 17134.59 37940.66 2020-06-27 15:27:26.000 179 33849.70 321.80 17134.59 88888.00 2020-06-27 15:27:27.000 179 33849.71 321.80 17134.56 88888.00 2020-06-27 15:27:28.000 179 33849.71 321.81 17134.56 88888.00 2020-06-27 15:27:29.000 179 33849.67 321.82 17134.55 88888.00 2020-06-27 15:27:30.000 179 33849.69 321.81 17134.57 37940.65 2020-06-27 15:27:31.000 179 33849.69 321.75 17134.59 88888.00 2020-06-27 15:27:32.000 179 33849.68 321.76 17134.56 88888.00 2020-06-27 15:27:33.000 179 33849.68 321.75 17134.59 88888.00 2020-06-27 15:27:34.000 179 33849.67 321.76 17134.54 88888.00 2020-06-27 15:27:35.000 179 33849.69 321.78 17134.53 37940.62 2020-06-27 15:27:36.000 179 33849.70 321.80 17134.56 88888.00 2020-06-27 15:27:37.000 179 33849.66 321.79 17134.57 88888.00 2020-06-27 15:27:38.000 179 33849.68 321.76 17134.58 88888.00 2020-06-27 15:27:39.000 179 33849.72 321.76 17134.60 88888.00 2020-06-27 15:27:40.000 179 33849.70 321.81 17134.60 37940.66 2020-06-27 15:27:41.000 179 33849.72 321.80 17134.57 88888.00 2020-06-27 15:27:42.000 179 33849.70 321.77 17134.56 88888.00 2020-06-27 15:27:43.000 179 33849.68 321.80 17134.53 88888.00 2020-06-27 15:27:44.000 179 33849.69 321.81 17134.55 88888.00 2020-06-27 15:27:45.000 179 33849.73 321.84 17134.56 37940.64 2020-06-27 15:27:46.000 179 33849.74 321.80 17134.54 88888.00 2020-06-27 15:27:47.000 179 33849.75 321.75 17134.53 88888.00 2020-06-27 15:27:48.000 179 33849.71 321.75 17134.58 88888.00 2020-06-27 15:27:49.000 179 33849.68 321.77 17134.57 88888.00 2020-06-27 15:27:50.000 179 33849.70 321.81 17134.56 37940.66 2020-06-27 15:27:51.000 179 33849.72 321.80 17134.55 88888.00 2020-06-27 15:27:52.000 179 33849.73 321.77 17134.62 88888.00 2020-06-27 15:27:53.000 179 33849.73 321.77 17134.66 88888.00 2020-06-27 15:27:54.000 179 33849.73 321.78 17134.65 88888.00 2020-06-27 15:27:55.000 179 33849.73 321.77 17134.64 37940.57 2020-06-27 15:27:56.000 179 33849.74 321.73 17134.59 88888.00 2020-06-27 15:27:57.000 179 33849.73 321.74 17134.61 88888.00 2020-06-27 15:27:58.000 179 33849.71 321.74 17134.58 88888.00 2020-06-27 15:27:59.000 179 33849.73 321.74 17134.59 88888.00 2020-06-27 15:28:00.000 179 33849.74 321.74 17134.61 37940.67 2020-06-27 15:28:01.000 179 33849.74 321.76 17134.59 88888.00 2020-06-27 15:28:02.000 179 33849.74 321.77 17134.59 88888.00 2020-06-27 15:28:03.000 179 33849.76 321.79 17134.60 88888.00 2020-06-27 15:28:04.000 179 33849.77 321.77 17134.59 88888.00 2020-06-27 15:28:05.000 179 33849.78 321.75 17134.58 37940.63 2020-06-27 15:28:06.000 179 33849.78 321.73 17134.59 88888.00 2020-06-27 15:28:07.000 179 33849.77 321.74 17134.58 88888.00 2020-06-27 15:28:08.000 179 33849.73 321.74 17134.54 88888.00 2020-06-27 15:28:09.000 179 33849.78 321.76 17134.56 88888.00 2020-06-27 15:28:10.000 179 33849.76 321.75 17134.58 37940.71 2020-06-27 15:28:11.000 179 33849.75 321.75 17134.59 88888.00 2020-06-27 15:28:12.000 179 33849.74 321.74 17134.61 88888.00 2020-06-27 15:28:13.000 179 33849.74 321.75 17134.65 88888.00 2020-06-27 15:28:14.000 179 33849.73 321.75 17134.62 88888.00 2020-06-27 15:28:15.000 179 33849.72 321.78 17134.59 37940.70 2020-06-27 15:28:16.000 179 33849.78 321.77 17134.58 88888.00 2020-06-27 15:28:17.000 179 33849.78 321.74 17134.56 88888.00 2020-06-27 15:28:18.000 179 33849.79 321.72 17134.57 88888.00 2020-06-27 15:28:19.000 179 33849.78 321.74 17134.58 88888.00 2020-06-27 15:28:20.000 179 33849.73 321.69 17134.61 37940.63 2020-06-27 15:28:21.000 179 33849.74 321.73 17134.60 88888.00 2020-06-27 15:28:22.000 179 33849.75 321.75 17134.59 88888.00 2020-06-27 15:28:23.000 179 33849.76 321.74 17134.58 88888.00 2020-06-27 15:28:24.000 179 33849.72 321.76 17134.57 88888.00 2020-06-27 15:28:25.000 179 33849.72 321.72 17134.59 37940.72 2020-06-27 15:28:26.000 179 33849.76 321.74 17134.63 88888.00 2020-06-27 15:28:27.000 179 33849.75 321.73 17134.62 88888.00 2020-06-27 15:28:28.000 179 33849.70 321.74 17134.59 88888.00 2020-06-27 15:28:29.000 179 33849.72 321.76 17134.59 88888.00 2020-06-27 15:28:30.000 179 33849.72 321.76 17134.60 37940.65 2020-06-27 15:28:31.000 179 33849.70 321.76 17134.60 88888.00 2020-06-27 15:28:32.000 179 33849.72 321.80 17134.58 88888.00 2020-06-27 15:28:33.000 179 33849.73 321.80 17134.58 88888.00 2020-06-27 15:28:34.000 179 33849.76 321.80 17134.59 88888.00 2020-06-27 15:28:35.000 179 33849.77 321.78 17134.60 37940.68 2020-06-27 15:28:36.000 179 33849.74 321.80 17134.58 88888.00 2020-06-27 15:28:37.000 179 33849.73 321.84 17134.60 88888.00 2020-06-27 15:28:38.000 179 33849.75 321.80 17134.60 88888.00 2020-06-27 15:28:39.000 179 33849.74 321.77 17134.57 88888.00 2020-06-27 15:28:40.000 179 33849.75 321.78 17134.58 37940.69 2020-06-27 15:28:41.000 179 33849.77 321.80 17134.59 88888.00 2020-06-27 15:28:42.000 179 33849.79 321.80 17134.51 88888.00 2020-06-27 15:28:43.000 179 33849.79 321.79 17134.51 88888.00 2020-06-27 15:28:44.000 179 33849.79 321.82 17134.55 88888.00 2020-06-27 15:28:45.000 179 33849.77 321.83 17134.52 37940.63 2020-06-27 15:28:46.000 179 33849.77 321.84 17134.53 88888.00 2020-06-27 15:28:47.000 179 33849.80 321.83 17134.53 88888.00 2020-06-27 15:28:48.000 179 33849.83 321.84 17134.55 88888.00 2020-06-27 15:28:49.000 179 33849.82 321.87 17134.61 88888.00 2020-06-27 15:28:50.000 179 33849.81 321.85 17134.59 37940.63 2020-06-27 15:28:51.000 179 33849.78 321.86 17134.62 88888.00 2020-06-27 15:28:52.000 179 33849.80 321.86 17134.62 88888.00 2020-06-27 15:28:53.000 179 33849.80 321.81 17134.61 88888.00 2020-06-27 15:28:54.000 179 33849.81 321.83 17134.58 88888.00 2020-06-27 15:28:55.000 179 33849.81 321.82 17134.57 37940.63 2020-06-27 15:28:56.000 179 33849.83 321.84 17134.62 88888.00 2020-06-27 15:28:57.000 179 33849.88 321.86 17134.63 88888.00 2020-06-27 15:28:58.000 179 33849.86 321.88 17134.62 88888.00 2020-06-27 15:28:59.000 179 33849.83 321.89 17134.59 88888.00 2020-06-27 15:29:00.000 179 33849.85 321.88 17134.55 37940.66 2020-06-27 15:29:01.000 179 33849.83 321.91 17134.54 88888.00 2020-06-27 15:29:02.000 179 33849.84 321.89 17134.49 88888.00 2020-06-27 15:29:03.000 179 33849.86 321.91 17134.51 88888.00 2020-06-27 15:29:04.000 179 33849.85 321.90 17134.53 88888.00 2020-06-27 15:29:05.000 179 33849.83 321.85 17134.55 37940.71 2020-06-27 15:29:06.000 179 33849.83 321.86 17134.52 88888.00 2020-06-27 15:29:07.000 179 33849.79 321.88 17134.53 88888.00 2020-06-27 15:29:08.000 179 33849.79 321.87 17134.48 88888.00 2020-06-27 15:29:09.000 179 33849.83 321.87 17134.46 88888.00 2020-06-27 15:29:10.000 179 33849.83 321.83 17134.51 37940.67 2020-06-27 15:29:11.000 179 33849.86 321.84 17134.51 88888.00 2020-06-27 15:29:12.000 179 33849.84 321.86 17134.53 88888.00 2020-06-27 15:29:13.000 179 33849.80 321.90 17134.54 88888.00 2020-06-27 15:29:14.000 179 33849.78 321.90 17134.55 88888.00 2020-06-27 15:29:15.000 179 33849.81 321.85 17134.54 37940.72 2020-06-27 15:29:16.000 179 33849.80 321.85 17134.54 88888.00 2020-06-27 15:29:17.000 179 33849.77 321.84 17134.57 88888.00 2020-06-27 15:29:18.000 179 33849.81 321.89 17134.55 88888.00 2020-06-27 15:29:19.000 179 33849.78 321.92 17134.53 88888.00 2020-06-27 15:29:20.000 179 33849.79 321.90 17134.51 37940.72 2020-06-27 15:29:21.000 179 33849.78 321.87 17134.51 88888.00 2020-06-27 15:29:22.000 179 33849.78 321.88 17134.49 88888.00 2020-06-27 15:29:23.000 179 33849.82 321.87 17134.50 88888.00 2020-06-27 15:29:24.000 179 33849.81 321.91 17134.52 88888.00 2020-06-27 15:29:25.000 179 33849.78 321.95 17134.51 37940.63 2020-06-27 15:29:26.000 179 33849.78 321.97 17134.50 88888.00 2020-06-27 15:29:27.000 179 33849.80 321.94 17134.49 88888.00 2020-06-27 15:29:28.000 179 33849.78 321.91 17134.50 88888.00 2020-06-27 15:29:29.000 179 33849.78 321.95 17134.48 88888.00 2020-06-27 15:29:30.000 179 33849.78 321.97 17134.48 37940.70 2020-06-27 15:29:31.000 179 33849.76 321.98 17134.49 88888.00 2020-06-27 15:29:32.000 179 33849.78 321.94 17134.44 88888.00 2020-06-27 15:29:33.000 179 33849.75 321.89 17134.45 88888.00 2020-06-27 15:29:34.000 179 33849.76 321.87 17134.48 88888.00 2020-06-27 15:29:35.000 179 33849.79 321.89 17134.50 37940.64 2020-06-27 15:29:36.000 179 33849.80 321.91 17134.50 88888.00 2020-06-27 15:29:37.000 179 33849.77 321.92 17134.49 88888.00 2020-06-27 15:29:38.000 179 33849.75 321.93 17134.49 88888.00 2020-06-27 15:29:39.000 179 33849.78 321.89 17134.53 88888.00 2020-06-27 15:29:40.000 179 33849.77 321.91 17134.51 37940.68 2020-06-27 15:29:41.000 179 33849.76 321.92 17134.49 88888.00 2020-06-27 15:29:42.000 179 33849.76 321.88 17134.48 88888.00 2020-06-27 15:29:43.000 179 33849.76 321.85 17134.48 88888.00 2020-06-27 15:29:44.000 179 33849.76 321.86 17134.52 88888.00 2020-06-27 15:29:45.000 179 33849.75 321.90 17134.54 37940.63 2020-06-27 15:29:46.000 179 33849.73 321.90 17134.55 88888.00 2020-06-27 15:29:47.000 179 33849.72 321.90 17134.52 88888.00 2020-06-27 15:29:48.000 179 33849.71 321.90 17134.53 88888.00 2020-06-27 15:29:49.000 179 33849.71 321.91 17134.51 88888.00 2020-06-27 15:29:50.000 179 33849.68 321.91 17134.45 37940.59 2020-06-27 15:29:51.000 179 33849.71 321.89 17134.48 88888.00 2020-06-27 15:29:52.000 179 33849.74 321.91 17134.49 88888.00 2020-06-27 15:29:53.000 179 33849.73 321.91 17134.46 88888.00 2020-06-27 15:29:54.000 179 33849.76 321.95 17134.45 88888.00 2020-06-27 15:29:55.000 179 33849.74 321.98 17134.50 37940.60 2020-06-27 15:29:56.000 179 33849.79 321.99 17134.50 88888.00 2020-06-27 15:29:57.000 179 33849.77 321.97 17134.48 88888.00 2020-06-27 15:29:58.000 179 33849.77 321.96 17134.50 88888.00 2020-06-27 15:29:59.000 179 33849.78 321.97 17134.52 88888.00 2020-06-27 15:30:00.000 179 33849.77 321.95 17134.55 37940.52 2020-06-27 15:30:01.000 179 33849.77 321.96 17134.54 88888.00 2020-06-27 15:30:02.000 179 33849.77 321.96 17134.54 88888.00 2020-06-27 15:30:03.000 179 33849.75 321.98 17134.52 88888.00 2020-06-27 15:30:04.000 179 33849.75 321.96 17134.52 88888.00 2020-06-27 15:30:05.000 179 33849.73 321.97 17134.53 37940.60 2020-06-27 15:30:06.000 179 33849.73 322.00 17134.50 88888.00 2020-06-27 15:30:07.000 179 33849.69 322.00 17134.53 88888.00 2020-06-27 15:30:08.000 179 33849.71 321.99 17134.52 88888.00 2020-06-27 15:30:09.000 179 33849.69 321.97 17134.54 88888.00 2020-06-27 15:30:10.000 179 33849.69 321.94 17134.51 37940.61 2020-06-27 15:30:11.000 179 33849.69 321.90 17134.50 88888.00 2020-06-27 15:30:12.000 179 33849.72 321.93 17134.52 88888.00 2020-06-27 15:30:13.000 179 33849.71 321.92 17134.55 88888.00 2020-06-27 15:30:14.000 179 33849.70 321.91 17134.53 88888.00 2020-06-27 15:30:15.000 179 33849.72 321.92 17134.54 37940.67 2020-06-27 15:30:16.000 179 33849.72 321.93 17134.59 88888.00 2020-06-27 15:30:17.000 179 33849.69 321.95 17134.57 88888.00 2020-06-27 15:30:18.000 179 33849.69 321.97 17134.53 88888.00 2020-06-27 15:30:19.000 179 33849.72 321.94 17134.56 88888.00 2020-06-27 15:30:20.000 179 33849.71 321.95 17134.55 37940.64 2020-06-27 15:30:21.000 179 33849.74 321.93 17134.53 88888.00 2020-06-27 15:30:22.000 179 33849.76 321.95 17134.52 88888.00 2020-06-27 15:30:23.000 179 33849.75 321.97 17134.48 88888.00 2020-06-27 15:30:24.000 179 33849.72 321.99 17134.48 88888.00 2020-06-27 15:30:25.000 179 33849.71 321.98 17134.50 37940.69 2020-06-27 15:30:26.000 179 33849.71 321.97 17134.44 88888.00 2020-06-27 15:30:27.000 179 33849.69 321.97 17134.43 88888.00 2020-06-27 15:30:28.000 179 33849.73 321.94 17134.44 88888.00 2020-06-27 15:30:29.000 179 33849.71 321.93 17134.44 88888.00 2020-06-27 15:30:30.000 179 33849.74 321.95 17134.41 37940.67 2020-06-27 15:30:31.000 179 33849.74 321.94 17134.44 88888.00 2020-06-27 15:30:32.000 179 33849.76 321.98 17134.48 88888.00 2020-06-27 15:30:33.000 179 33849.74 321.98 17134.52 88888.00 2020-06-27 15:30:34.000 179 33849.74 321.99 17134.51 88888.00 2020-06-27 15:30:35.000 179 33849.72 321.97 17134.48 37940.61 2020-06-27 15:30:36.000 179 33849.72 322.00 17134.47 88888.00 2020-06-27 15:30:37.000 179 33849.72 321.93 17134.48 88888.00 2020-06-27 15:30:38.000 179 33849.75 321.92 17134.49 88888.00 2020-06-27 15:30:39.000 179 33849.70 321.89 17134.50 88888.00 2020-06-27 15:30:40.000 179 33849.72 321.90 17134.51 37940.59 2020-06-27 15:30:41.000 179 33849.73 321.89 17134.52 88888.00 2020-06-27 15:30:42.000 179 33849.75 321.96 17134.49 88888.00 2020-06-27 15:30:43.000 179 33849.73 321.94 17134.50 88888.00 2020-06-27 15:30:44.000 179 33849.73 321.91 17134.48 88888.00 2020-06-27 15:30:45.000 179 33849.76 321.93 17134.50 37940.72 2020-06-27 15:30:46.000 179 33849.76 321.98 17134.43 88888.00 2020-06-27 15:30:47.000 179 33849.74 322.00 17134.43 88888.00 2020-06-27 15:30:48.000 179 33849.74 321.97 17134.48 88888.00 2020-06-27 15:30:49.000 179 33849.73 321.95 17134.49 88888.00 2020-06-27 15:30:50.000 179 33849.72 321.96 17134.48 37940.65 2020-06-27 15:30:51.000 179 33849.73 321.97 17134.44 88888.00 2020-06-27 15:30:52.000 179 33849.73 321.94 17134.47 88888.00 2020-06-27 15:30:53.000 179 33849.75 321.91 17134.45 88888.00 2020-06-27 15:30:54.000 179 33849.75 321.90 17134.45 88888.00 2020-06-27 15:30:55.000 179 33849.74 321.89 17134.46 37940.68 2020-06-27 15:30:56.000 179 33849.70 321.90 17134.43 88888.00 2020-06-27 15:30:57.000 179 33849.73 321.92 17134.42 88888.00 2020-06-27 15:30:58.000 179 33849.77 321.94 17134.44 88888.00 2020-06-27 15:30:59.000 179 33849.75 321.93 17134.45 88888.00 2020-06-27 15:31:00.000 179 33849.78 321.88 17134.42 37940.66 2020-06-27 15:31:01.000 179 33849.78 321.88 17134.44 88888.00 2020-06-27 15:31:02.000 179 33849.83 321.84 17134.46 88888.00 2020-06-27 15:31:03.000 179 33849.84 321.86 17134.48 88888.00 2020-06-27 15:31:04.000 179 33849.85 321.89 17134.48 88888.00 2020-06-27 15:31:05.000 179 33849.84 321.90 17134.47 37940.73 2020-06-27 15:31:06.000 179 33849.83 321.89 17134.45 88888.00 2020-06-27 15:31:07.000 179 33849.79 321.90 17134.44 88888.00 2020-06-27 15:31:08.000 179 33849.79 321.90 17134.45 88888.00 2020-06-27 15:31:09.000 179 33849.82 321.90 17134.47 88888.00 2020-06-27 15:31:10.000 179 33849.80 321.92 17134.46 37940.68 2020-06-27 15:31:11.000 179 33849.83 321.94 17134.44 88888.00 2020-06-27 15:31:12.000 179 33849.78 321.92 17134.41 88888.00 2020-06-27 15:31:13.000 179 33849.79 321.89 17134.41 88888.00 2020-06-27 15:31:14.000 179 33849.81 321.86 17134.45 88888.00 2020-06-27 15:31:15.000 179 33849.79 321.88 17134.43 37940.67 2020-06-27 15:31:16.000 179 33849.79 321.92 17134.46 88888.00 2020-06-27 15:31:17.000 179 33849.80 321.94 17134.43 88888.00 2020-06-27 15:31:18.000 179 33849.81 321.97 17134.43 88888.00 2020-06-27 15:31:19.000 179 33849.81 321.93 17134.44 88888.00 2020-06-27 15:31:20.000 179 33849.80 321.93 17134.46 37940.76 2020-06-27 15:31:21.000 179 33849.81 321.93 17134.45 88888.00 2020-06-27 15:31:22.000 179 33849.83 321.91 17134.44 88888.00 2020-06-27 15:31:23.000 179 33849.85 321.93 17134.46 88888.00 2020-06-27 15:31:24.000 179 33849.83 321.93 17134.46 88888.00 2020-06-27 15:31:25.000 179 33849.85 321.95 17134.42 37940.75 2020-06-27 15:31:26.000 179 33849.83 321.99 17134.41 88888.00 2020-06-27 15:31:27.000 179 33849.83 321.94 17134.44 88888.00 2020-06-27 15:31:28.000 179 33849.85 321.89 17134.44 88888.00 2020-06-27 15:31:29.000 179 33849.87 321.86 17134.45 88888.00 2020-06-27 15:31:30.000 179 33849.86 321.92 17134.44 37940.75 2020-06-27 15:31:31.000 179 33849.90 321.94 17134.43 88888.00 2020-06-27 15:31:32.000 179 33849.90 321.91 17134.43 88888.00 2020-06-27 15:31:33.000 179 33849.85 321.88 17134.44 88888.00 2020-06-27 15:31:34.000 179 33849.84 321.88 17134.44 88888.00 2020-06-27 15:31:35.000 179 33849.86 321.90 17134.43 37940.70 2020-06-27 15:31:36.000 179 33849.87 321.89 17134.40 88888.00 2020-06-27 15:31:37.000 179 33849.90 321.90 17134.41 88888.00 2020-06-27 15:31:38.000 179 33849.91 321.91 17134.41 88888.00 2020-06-27 15:31:39.000 179 33849.90 321.89 17134.39 88888.00 2020-06-27 15:31:40.000 179 33849.94 321.94 17134.40 37940.60 2020-06-27 15:31:41.000 179 33849.93 321.95 17134.42 88888.00 2020-06-27 15:31:42.000 179 33849.91 321.92 17134.42 88888.00 2020-06-27 15:31:43.000 179 33849.88 321.89 17134.46 88888.00 2020-06-27 15:31:44.000 179 33849.86 321.90 17134.44 88888.00 2020-06-27 15:31:45.000 179 33849.84 321.92 17134.41 37940.71 2020-06-27 15:31:46.000 179 33849.85 321.95 17134.43 88888.00 2020-06-27 15:31:47.000 179 33849.90 321.93 17134.43 88888.00 2020-06-27 15:31:48.000 179 33849.89 321.88 17134.43 88888.00 2020-06-27 15:31:49.000 179 33849.87 321.86 17134.44 88888.00 2020-06-27 15:31:50.000 179 33849.91 321.91 17134.46 37940.67 2020-06-27 15:31:51.000 179 33849.90 321.91 17134.41 88888.00 2020-06-27 15:31:52.000 179 33849.87 321.93 17134.40 88888.00 2020-06-27 15:31:53.000 179 33849.84 321.93 17134.41 88888.00 2020-06-27 15:31:54.000 179 33849.78 321.90 17134.42 88888.00 2020-06-27 15:31:55.000 179 33849.79 321.90 17134.39 37940.72 2020-06-27 15:31:56.000 179 33849.81 321.93 17134.36 88888.00 2020-06-27 15:31:57.000 179 33849.81 321.96 17134.35 88888.00 2020-06-27 15:31:58.000 179 33849.84 321.96 17134.35 88888.00 2020-06-27 15:31:59.000 179 33849.82 321.96 17134.37 88888.00 2020-06-27 15:32:00.000 179 33849.82 322.00 17134.40 37940.67 2020-06-27 15:32:01.000 179 33849.83 322.00 17134.40 88888.00 2020-06-27 15:32:02.000 179 33849.86 322.00 17134.39 88888.00 2020-06-27 15:32:03.000 179 33849.83 322.01 17134.36 88888.00 2020-06-27 15:32:04.000 179 33849.83 321.96 17134.35 88888.00 2020-06-27 15:32:05.000 179 33849.83 321.95 17134.37 37940.64 2020-06-27 15:32:06.000 179 33849.83 321.99 17134.41 88888.00 2020-06-27 15:32:07.000 179 33849.80 321.98 17134.42 88888.00 2020-06-27 15:32:08.000 179 33849.81 321.97 17134.37 88888.00 2020-06-27 15:32:09.000 179 33849.83 321.99 17134.32 88888.00 2020-06-27 15:32:10.000 179 33849.81 321.98 17134.34 37940.66 2020-06-27 15:32:11.000 179 33849.81 322.01 17134.35 88888.00 2020-06-27 15:32:12.000 179 33849.82 322.06 17134.36 88888.00 2020-06-27 15:32:13.000 179 33849.82 322.03 17134.35 88888.00 2020-06-27 15:32:14.000 179 33849.82 322.02 17134.33 88888.00 2020-06-27 15:32:15.000 179 33849.83 322.00 17134.29 37940.60 2020-06-27 15:32:16.000 179 33849.84 322.00 17134.28 88888.00 2020-06-27 15:32:17.000 179 33849.81 321.98 17134.30 88888.00 2020-06-27 15:32:18.000 179 33849.80 321.99 17134.34 88888.00 2020-06-27 15:32:19.000 179 33849.78 321.99 17134.36 88888.00 2020-06-27 15:32:20.000 179 33849.79 322.00 17134.38 37940.67 2020-06-27 15:32:21.000 179 33849.78 322.03 17134.42 88888.00 2020-06-27 15:32:22.000 179 33849.81 321.99 17134.43 88888.00 2020-06-27 15:32:23.000 179 33849.85 322.03 17134.40 88888.00 2020-06-27 15:32:24.000 179 33849.85 322.00 17134.42 88888.00 2020-06-27 15:32:25.000 179 33849.81 321.98 17134.39 37940.58 2020-06-27 15:32:26.000 179 33849.82 321.96 17134.39 88888.00 2020-06-27 15:32:27.000 179 33849.81 321.99 17134.39 88888.00 2020-06-27 15:32:28.000 179 33849.82 322.05 17134.41 88888.00 2020-06-27 15:32:29.000 179 33849.78 322.01 17134.43 88888.00 2020-06-27 15:32:30.000 179 33849.77 322.00 17134.40 37940.61 2020-06-27 15:32:31.000 179 33849.83 321.97 17134.40 88888.00 2020-06-27 15:32:32.000 179 33849.85 321.95 17134.41 88888.00 2020-06-27 15:32:33.000 179 33849.79 321.99 17134.38 88888.00 2020-06-27 15:32:34.000 179 33849.75 322.03 17134.38 88888.00 2020-06-27 15:32:35.000 179 33849.78 322.02 17134.39 37940.63 2020-06-27 15:32:36.000 179 33849.76 322.04 17134.40 88888.00 2020-06-27 15:32:37.000 179 33849.75 322.07 17134.37 88888.00 2020-06-27 15:32:38.000 179 33849.77 322.08 17134.33 88888.00 2020-06-27 15:32:39.000 179 33849.74 322.03 17134.35 88888.00 2020-06-27 15:32:40.000 179 33849.75 322.03 17134.37 37940.65 2020-06-27 15:32:41.000 179 33849.77 322.06 17134.36 88888.00 2020-06-27 15:32:42.000 179 33849.80 322.05 17134.35 88888.00 2020-06-27 15:32:43.000 179 33849.82 322.06 17134.39 88888.00 2020-06-27 15:32:44.000 179 33849.82 322.04 17134.36 88888.00 2020-06-27 15:32:45.000 179 33849.84 322.05 17134.36 37940.62 2020-06-27 15:32:46.000 179 33849.82 322.05 17134.38 88888.00 2020-06-27 15:32:47.000 179 33849.85 322.03 17134.34 88888.00 2020-06-27 15:32:48.000 179 33849.85 322.04 17134.37 88888.00 2020-06-27 15:32:49.000 179 33849.87 322.05 17134.36 88888.00 2020-06-27 15:32:50.000 179 33849.86 322.04 17134.36 37940.69 2020-06-27 15:32:51.000 179 33849.84 322.04 17134.35 88888.00 2020-06-27 15:32:52.000 179 33849.86 322.07 17134.35 88888.00 2020-06-27 15:32:53.000 179 33849.87 322.10 17134.41 88888.00 2020-06-27 15:32:54.000 179 33849.92 322.11 17134.41 88888.00 2020-06-27 15:32:55.000 179 33849.90 322.06 17134.42 37940.71 2020-06-27 15:32:56.000 179 33849.92 322.07 17134.43 88888.00 2020-06-27 15:32:57.000 179 33849.91 322.12 17134.37 88888.00 2020-06-27 15:32:58.000 179 33849.92 322.17 17134.36 88888.00 2020-06-27 15:32:59.000 179 33849.93 322.17 17134.37 88888.00 2020-06-27 15:33:00.000 179 33849.91 322.16 17134.32 37940.63 2020-06-27 15:33:01.000 179 33849.89 322.13 17134.32 88888.00 2020-06-27 15:33:02.000 179 33849.85 322.14 17134.37 88888.00 2020-06-27 15:33:03.000 179 33849.86 322.15 17134.39 88888.00 2020-06-27 15:33:04.000 179 33849.90 322.15 17134.37 88888.00 2020-06-27 15:33:05.000 179 33849.88 322.16 17134.37 37940.72 2020-06-27 15:33:06.000 179 33849.90 322.22 17134.39 88888.00 2020-06-27 15:33:07.000 179 33849.88 322.22 17134.34 88888.00 2020-06-27 15:33:08.000 179 33849.90 322.21 17134.37 88888.00 2020-06-27 15:33:09.000 179 33849.90 322.15 17134.36 88888.00 2020-06-27 15:33:10.000 179 33849.90 322.14 17134.35 37940.71 2020-06-27 15:33:11.000 179 33849.90 322.14 17134.37 88888.00 2020-06-27 15:33:12.000 179 33849.89 322.14 17134.36 88888.00 2020-06-27 15:33:13.000 179 33849.90 322.16 17134.30 88888.00 2020-06-27 15:33:14.000 179 33849.88 322.17 17134.28 88888.00 2020-06-27 15:33:15.000 179 33849.89 322.18 17134.28 37940.63 2020-06-27 15:33:16.000 179 33849.88 322.14 17134.29 88888.00 2020-06-27 15:33:17.000 179 33849.86 322.10 17134.27 88888.00 2020-06-27 15:33:18.000 179 33849.85 322.10 17134.28 88888.00 2020-06-27 15:33:19.000 179 33849.87 322.13 17134.28 88888.00 2020-06-27 15:33:20.000 179 33849.87 322.15 17134.30 37940.69 2020-06-27 15:33:21.000 179 33849.85 322.13 17134.29 88888.00 2020-06-27 15:33:22.000 179 33849.86 322.13 17134.29 88888.00 2020-06-27 15:33:23.000 179 33849.88 322.12 17134.28 88888.00 2020-06-27 15:33:24.000 179 33849.88 322.11 17134.31 88888.00 2020-06-27 15:33:25.000 179 33849.90 322.09 17134.33 37940.64 2020-06-27 15:33:26.000 179 33849.90 322.14 17134.32 88888.00 2020-06-27 15:33:27.000 179 33849.90 322.15 17134.30 88888.00 2020-06-27 15:33:28.000 179 33849.92 322.18 17134.32 88888.00 2020-06-27 15:33:29.000 179 33849.89 322.15 17134.31 88888.00 2020-06-27 15:33:30.000 179 33849.88 322.17 17134.28 37940.67 2020-06-27 15:33:31.000 179 33849.85 322.17 17134.32 88888.00 2020-06-27 15:33:32.000 179 33849.86 322.18 17134.33 88888.00 2020-06-27 15:33:33.000 179 33849.86 322.20 17134.33 88888.00 2020-06-27 15:33:34.000 179 33849.87 322.19 17134.32 88888.00 2020-06-27 15:33:35.000 179 33849.84 322.20 17134.33 37940.64 2020-06-27 15:33:36.000 179 33849.84 322.18 17134.34 88888.00 2020-06-27 15:33:37.000 179 33849.84 322.20 17134.32 88888.00 2020-06-27 15:33:38.000 179 33849.81 322.16 17134.28 88888.00 2020-06-27 15:33:39.000 179 33849.79 322.15 17134.29 88888.00 2020-06-27 15:33:40.000 179 33849.81 322.16 17134.30 37940.72 2020-06-27 15:33:41.000 179 33849.79 322.16 17134.28 88888.00 2020-06-27 15:33:42.000 179 33849.79 322.16 17134.32 88888.00 2020-06-27 15:33:43.000 179 33849.79 322.18 17134.30 88888.00 2020-06-27 15:33:44.000 179 33849.78 322.19 17134.34 88888.00 2020-06-27 15:33:45.000 179 33849.78 322.18 17134.34 37940.70 2020-06-27 15:33:46.000 179 33849.81 322.18 17134.32 88888.00 2020-06-27 15:33:47.000 179 33849.81 322.14 17134.34 88888.00 2020-06-27 15:33:48.000 179 33849.82 322.16 17134.36 88888.00 2020-06-27 15:33:49.000 179 33849.82 322.20 17134.36 88888.00 2020-06-27 15:33:50.000 179 33849.82 322.20 17134.37 37940.63 2020-06-27 15:33:51.000 179 33849.85 322.16 17134.37 88888.00 2020-06-27 15:33:52.000 179 33849.83 322.18 17134.36 88888.00 2020-06-27 15:33:53.000 179 33849.76 322.15 17134.35 88888.00 2020-06-27 15:33:54.000 179 33849.80 322.19 17134.34 88888.00 2020-06-27 15:33:55.000 179 33849.80 322.21 17134.33 37940.70 2020-06-27 15:33:56.000 179 33849.80 322.20 17134.35 88888.00 2020-06-27 15:33:57.000 179 33849.82 322.15 17134.38 88888.00 2020-06-27 15:33:58.000 179 33849.87 322.17 17134.34 88888.00 2020-06-27 15:33:59.000 179 33849.86 322.20 17134.31 88888.00 2020-06-27 15:34:00.000 179 33849.86 322.19 17134.30 37940.64 2020-06-27 15:34:01.000 179 33849.86 322.15 17134.32 88888.00 2020-06-27 15:34:02.000 179 33849.83 322.19 17134.29 88888.00 2020-06-27 15:34:03.000 179 33849.78 322.22 17134.26 88888.00 2020-06-27 15:34:04.000 179 33849.83 322.22 17134.29 88888.00 2020-06-27 15:34:05.000 179 33849.85 322.19 17134.30 37940.58 2020-06-27 15:34:06.000 179 33849.89 322.20 17134.29 88888.00 2020-06-27 15:34:07.000 179 33849.91 322.19 17134.27 88888.00 2020-06-27 15:34:08.000 179 33849.88 322.19 17134.27 88888.00 2020-06-27 15:34:09.000 179 33849.90 322.18 17134.30 88888.00 2020-06-27 15:34:10.000 179 33849.89 322.18 17134.28 37940.64 2020-06-27 15:34:11.000 179 33849.89 322.17 17134.24 88888.00 2020-06-27 15:34:12.000 179 33849.83 322.20 17134.24 88888.00 2020-06-27 15:34:13.000 179 33849.82 322.18 17134.23 88888.00 2020-06-27 15:34:14.000 179 33849.85 322.19 17134.26 88888.00 2020-06-27 15:34:15.000 179 33849.85 322.20 17134.25 37940.62 2020-06-27 15:34:16.000 179 33849.86 322.20 17134.24 88888.00 2020-06-27 15:34:17.000 179 33849.85 322.19 17134.23 88888.00 2020-06-27 15:34:18.000 179 33849.82 322.20 17134.23 88888.00 2020-06-27 15:34:19.000 179 33849.86 322.19 17134.27 88888.00 2020-06-27 15:34:20.000 179 33849.87 322.18 17134.27 37940.63 2020-06-27 15:34:21.000 179 33849.87 322.18 17134.29 88888.00 2020-06-27 15:34:22.000 179 33849.89 322.19 17134.32 88888.00 2020-06-27 15:34:23.000 179 33849.87 322.20 17134.32 88888.00 2020-06-27 15:34:24.000 179 33849.85 322.16 17134.30 88888.00 2020-06-27 15:34:25.000 179 33849.81 322.19 17134.30 37940.62 2020-06-27 15:34:26.000 179 33849.87 322.25 17134.33 88888.00 2020-06-27 15:34:27.000 179 33849.83 322.24 17134.33 88888.00 2020-06-27 15:34:28.000 179 33849.85 322.24 17134.28 88888.00 2020-06-27 15:34:29.000 179 33849.83 322.23 17134.26 88888.00 2020-06-27 15:34:30.000 179 33849.80 322.23 17134.25 37940.72 2020-06-27 15:34:31.000 179 33849.81 322.25 17134.27 88888.00 2020-06-27 15:34:32.000 179 33849.82 322.26 17134.31 88888.00 2020-06-27 15:34:33.000 179 33849.83 322.29 17134.24 88888.00 2020-06-27 15:34:34.000 179 33849.83 322.29 17134.24 88888.00 2020-06-27 15:34:35.000 179 33849.83 322.29 17134.23 37940.71 2020-06-27 15:34:36.000 179 33849.84 322.33 17134.21 88888.00 2020-06-27 15:34:37.000 179 33849.84 322.36 17134.26 88888.00 2020-06-27 15:34:38.000 179 33849.84 322.33 17134.31 88888.00 2020-06-27 15:34:39.000 179 33849.84 322.33 17134.25 88888.00 2020-06-27 15:34:40.000 179 33849.86 322.34 17134.24 37940.66 2020-06-27 15:34:41.000 179 33849.84 322.32 17134.23 88888.00 2020-06-27 15:34:42.000 179 33849.86 322.34 17134.24 88888.00 2020-06-27 15:34:43.000 179 33849.87 322.34 17134.19 88888.00 2020-06-27 15:34:44.000 179 33849.86 322.32 17134.24 88888.00 2020-06-27 15:34:45.000 179 33849.85 322.34 17134.23 37940.67 2020-06-27 15:34:46.000 179 33849.88 322.33 17134.27 88888.00 2020-06-27 15:34:47.000 179 33849.89 322.33 17134.24 88888.00 2020-06-27 15:34:48.000 179 33849.91 322.33 17134.25 88888.00 2020-06-27 15:34:49.000 179 33849.89 322.33 17134.26 88888.00 2020-06-27 15:34:50.000 179 33849.90 322.32 17134.24 37940.70 2020-06-27 15:34:51.000 179 33849.92 322.32 17134.28 88888.00 2020-06-27 15:34:52.000 179 33849.90 322.35 17134.29 88888.00 2020-06-27 15:34:53.000 179 33849.93 322.32 17134.24 88888.00 2020-06-27 15:34:54.000 179 33849.87 322.36 17134.25 88888.00 2020-06-27 15:34:55.000 179 33849.86 322.34 17134.24 37940.64 2020-06-27 15:34:56.000 179 33849.87 322.31 17134.24 88888.00 2020-06-27 15:34:57.000 179 33849.87 322.31 17134.27 88888.00 2020-06-27 15:34:58.000 179 33849.89 322.33 17134.28 88888.00 2020-06-27 15:34:59.000 179 33849.91 322.35 17134.30 88888.00 2020-06-27 15:35:00.000 179 33849.91 322.31 17134.29 37940.58 2020-06-27 15:35:01.000 179 33849.90 322.33 17134.25 88888.00 2020-06-27 15:35:02.000 179 33849.87 322.33 17134.26 88888.00 2020-06-27 15:35:03.000 179 33849.87 322.35 17134.22 88888.00 2020-06-27 15:35:04.000 179 33849.90 322.37 17134.22 88888.00 2020-06-27 15:35:05.000 179 33849.90 322.36 17134.21 37940.66 2020-06-27 15:35:06.000 179 33849.91 322.35 17134.27 88888.00 2020-06-27 15:35:07.000 179 33849.90 322.34 17134.24 88888.00 2020-06-27 15:35:08.000 179 33849.92 322.33 17134.24 88888.00 2020-06-27 15:35:09.000 179 33849.88 322.34 17134.24 88888.00 2020-06-27 15:35:10.000 179 33849.80 322.34 17134.26 37940.67 2020-06-27 15:35:11.000 179 33849.85 322.35 17134.28 88888.00 2020-06-27 15:35:12.000 179 33849.86 322.34 17134.27 88888.00 2020-06-27 15:35:13.000 179 33849.88 322.28 17134.21 88888.00 2020-06-27 15:35:14.000 179 33849.89 322.28 17134.20 88888.00 2020-06-27 15:35:15.000 179 33849.90 322.27 17134.19 37940.60 2020-06-27 15:35:16.000 179 33849.87 322.33 17134.19 88888.00 2020-06-27 15:35:17.000 179 33849.87 322.37 17134.24 88888.00 2020-06-27 15:35:18.000 179 33849.87 322.36 17134.28 88888.00 2020-06-27 15:35:19.000 179 33849.85 322.35 17134.23 88888.00 2020-06-27 15:35:20.000 179 33849.85 322.33 17134.18 37940.71 2020-06-27 15:35:21.000 179 33849.88 322.30 17134.24 88888.00 2020-06-27 15:35:22.000 179 33849.89 322.34 17134.25 88888.00 2020-06-27 15:35:23.000 179 33849.81 322.32 17134.23 88888.00 2020-06-27 15:35:24.000 179 33849.82 322.34 17134.22 88888.00 2020-06-27 15:35:25.000 179 33849.84 322.30 17134.23 37940.62 2020-06-27 15:35:26.000 179 33849.80 322.31 17134.26 88888.00 2020-06-27 15:35:27.000 179 33849.85 322.33 17134.27 88888.00 2020-06-27 15:35:28.000 179 33849.86 322.35 17134.31 88888.00 2020-06-27 15:35:29.000 179 33849.84 322.37 17134.31 88888.00 2020-06-27 15:35:30.000 179 33849.85 322.38 17134.34 37940.67 2020-06-27 15:35:31.000 179 33849.88 322.36 17134.35 88888.00 2020-06-27 15:35:32.000 179 33849.86 322.34 17134.30 88888.00 2020-06-27 15:35:33.000 179 33849.82 322.33 17134.27 88888.00 2020-06-27 15:35:34.000 179 33849.84 322.32 17134.25 88888.00 2020-06-27 15:35:35.000 179 33849.88 322.33 17134.29 37940.58 2020-06-27 15:35:36.000 179 33849.85 322.33 17134.27 88888.00 2020-06-27 15:35:37.000 179 33849.84 322.33 17134.25 88888.00 2020-06-27 15:35:38.000 179 33849.85 322.31 17134.26 88888.00 2020-06-27 15:35:39.000 179 33849.87 322.33 17134.22 88888.00 2020-06-27 15:35:40.000 179 33849.89 322.31 17134.28 37940.60 2020-06-27 15:35:41.000 179 33849.88 322.26 17134.27 88888.00 2020-06-27 15:35:42.000 179 33849.87 322.26 17134.25 88888.00 2020-06-27 15:35:43.000 179 33849.84 322.32 17134.22 88888.00 2020-06-27 15:35:44.000 179 33849.85 322.35 17134.25 88888.00 2020-06-27 15:35:45.000 179 33849.86 322.38 17134.24 37940.65 2020-06-27 15:35:46.000 179 33849.89 322.40 17134.23 88888.00 2020-06-27 15:35:47.000 179 33849.89 322.36 17134.22 88888.00 2020-06-27 15:35:48.000 179 33849.87 322.34 17134.24 88888.00 2020-06-27 15:35:49.000 179 33849.86 322.32 17134.28 88888.00 2020-06-27 15:35:50.000 179 33849.81 322.33 17134.24 37940.59 2020-06-27 15:35:51.000 179 33849.84 322.36 17134.23 88888.00 2020-06-27 15:35:52.000 179 33849.87 322.34 17134.22 88888.00 2020-06-27 15:35:53.000 179 33849.88 322.37 17134.18 88888.00 2020-06-27 15:35:54.000 179 33849.92 322.37 17134.19 88888.00 2020-06-27 15:35:55.000 179 33849.90 322.40 17134.23 37940.67 2020-06-27 15:35:56.000 179 33849.90 322.36 17134.25 88888.00 2020-06-27 15:35:57.000 179 33849.91 322.32 17134.22 88888.00 2020-06-27 15:35:58.000 179 33849.91 322.33 17134.21 88888.00 2020-06-27 15:35:59.000 179 33849.88 322.35 17134.18 88888.00 2020-06-27 15:36:00.000 179 33849.87 322.34 17134.21 37940.66 2020-06-27 15:36:01.000 179 33849.88 322.30 17134.20 88888.00 2020-06-27 15:36:02.000 179 33849.88 322.35 17134.20 88888.00 2020-06-27 15:36:03.000 179 33849.87 322.32 17134.23 88888.00 2020-06-27 15:36:04.000 179 33849.87 322.34 17134.22 88888.00 2020-06-27 15:36:05.000 179 33849.87 322.35 17134.22 37940.70 2020-06-27 15:36:06.000 179 33849.85 322.35 17134.24 88888.00 2020-06-27 15:36:07.000 179 33849.85 322.36 17134.22 88888.00 2020-06-27 15:36:08.000 179 33849.87 322.35 17134.20 88888.00 2020-06-27 15:36:09.000 179 33849.84 322.30 17134.18 88888.00 2020-06-27 15:36:10.000 179 33849.84 322.32 17134.18 37940.61 2020-06-27 15:36:11.000 179 33849.86 322.34 17134.18 88888.00 2020-06-27 15:36:12.000 179 33849.86 322.33 17134.21 88888.00 2020-06-27 15:36:13.000 179 33849.87 322.31 17134.25 88888.00 2020-06-27 15:36:14.000 179 33849.86 322.32 17134.23 88888.00 2020-06-27 15:36:15.000 179 33849.84 322.32 17134.21 37940.71 2020-06-27 15:36:16.000 179 33849.85 322.34 17134.18 88888.00 2020-06-27 15:36:17.000 179 33849.88 322.32 17134.16 88888.00 2020-06-27 15:36:18.000 179 33849.87 322.31 17134.17 88888.00 2020-06-27 15:36:19.000 179 33849.86 322.33 17134.20 88888.00 2020-06-27 15:36:20.000 179 33849.88 322.35 17134.23 37940.70 2020-06-27 15:36:21.000 179 33849.86 322.37 17134.19 88888.00 2020-06-27 15:36:22.000 179 33849.86 322.38 17134.14 88888.00 2020-06-27 15:36:23.000 179 33849.91 322.38 17134.15 88888.00 2020-06-27 15:36:24.000 179 33849.90 322.40 17134.12 88888.00 2020-06-27 15:36:25.000 179 33849.86 322.44 17134.09 37940.73 2020-06-27 15:36:26.000 179 33849.87 322.47 17134.14 88888.00 2020-06-27 15:36:27.000 179 33849.88 322.47 17134.16 88888.00 2020-06-27 15:36:28.000 179 33849.92 322.43 17134.15 88888.00 2020-06-27 15:36:29.000 179 33849.91 322.44 17134.16 88888.00 2020-06-27 15:36:30.000 179 33849.95 322.45 17134.19 37940.69 2020-06-27 15:36:31.000 179 33849.94 322.44 17134.18 88888.00 2020-06-27 15:36:32.000 179 33849.94 322.48 17134.18 88888.00 2020-06-27 15:36:33.000 179 33849.93 322.46 17134.21 88888.00 2020-06-27 15:36:34.000 179 33849.96 322.45 17134.23 88888.00 2020-06-27 15:36:35.000 179 33849.92 322.45 17134.20 37940.70 2020-06-27 15:36:36.000 179 33849.89 322.44 17134.21 88888.00 2020-06-27 15:36:37.000 179 33849.90 322.47 17134.23 88888.00 2020-06-27 15:36:38.000 179 33849.92 322.47 17134.21 88888.00 2020-06-27 15:36:39.000 179 33849.93 322.49 17134.15 88888.00 2020-06-27 15:36:40.000 179 33849.93 322.49 17134.17 37940.71 2020-06-27 15:36:41.000 179 33849.91 322.53 17134.14 88888.00 2020-06-27 15:36:42.000 179 33849.88 322.51 17134.14 88888.00 2020-06-27 15:36:43.000 179 33849.91 322.51 17134.15 88888.00 2020-06-27 15:36:44.000 179 33849.90 322.52 17134.18 88888.00 2020-06-27 15:36:45.000 179 33849.87 322.51 17134.12 37940.68 2020-06-27 15:36:46.000 179 33849.89 322.53 17134.15 88888.00 2020-06-27 15:36:47.000 179 33849.93 322.53 17134.16 88888.00 2020-06-27 15:36:48.000 179 33849.91 322.51 17134.16 88888.00 2020-06-27 15:36:49.000 179 33849.91 322.51 17134.11 88888.00 2020-06-27 15:36:50.000 179 33849.93 322.57 17134.08 37940.71 2020-06-27 15:36:51.000 179 33849.97 322.55 17134.03 88888.00 2020-06-27 15:36:52.000 179 33849.97 322.57 17134.04 88888.00 2020-06-27 15:36:53.000 179 33849.94 322.55 17134.06 88888.00 2020-06-27 15:36:54.000 179 33849.92 322.54 17134.08 88888.00 2020-06-27 15:36:55.000 179 33849.95 322.53 17134.09 37940.73 2020-06-27 15:36:56.000 179 33849.96 322.51 17134.10 88888.00 2020-06-27 15:36:57.000 179 33850.00 322.53 17134.10 88888.00 2020-06-27 15:36:58.000 179 33849.98 322.52 17134.13 88888.00 2020-06-27 15:36:59.000 179 33850.00 322.50 17134.17 88888.00 2020-06-27 15:37:00.000 179 33849.99 322.49 17134.23 37940.73 2020-06-27 15:37:01.000 179 33849.95 322.54 17134.18 88888.00 2020-06-27 15:37:02.000 179 33850.01 322.55 17134.13 88888.00 2020-06-27 15:37:03.000 179 33849.96 322.55 17134.13 88888.00 2020-06-27 15:37:04.000 179 33849.93 322.50 17134.09 88888.00 2020-06-27 15:37:05.000 179 33849.92 322.51 17134.12 37940.65 2020-06-27 15:37:06.000 179 33849.91 322.54 17134.10 88888.00 2020-06-27 15:37:07.000 179 33849.95 322.56 17134.09 88888.00 2020-06-27 15:37:08.000 179 33849.96 322.58 17134.06 88888.00 2020-06-27 15:37:09.000 179 33849.90 322.56 17134.05 88888.00 2020-06-27 15:37:10.000 179 33849.92 322.57 17134.06 37940.70 2020-06-27 15:37:11.000 179 33849.91 322.61 17134.09 88888.00 2020-06-27 15:37:12.000 179 33849.85 322.62 17134.11 88888.00 2020-06-27 15:37:13.000 179 33849.85 322.57 17134.07 88888.00 2020-06-27 15:37:14.000 179 33849.86 322.57 17134.04 88888.00 2020-06-27 15:37:15.000 179 33849.87 322.60 17134.07 99999.00 2020-06-27 15:37:16.000 179 33849.93 322.60 17134.10 88888.00 2020-06-27 15:37:17.000 179 33849.92 322.62 17134.13 88888.00 2020-06-27 15:37:18.000 179 33849.93 322.61 17134.14 88888.00 2020-06-27 15:37:19.000 179 33849.91 322.62 17134.12 88888.00 2020-06-27 15:37:20.000 179 33849.91 322.60 17134.14 37940.63 2020-06-27 15:37:21.000 179 33849.93 322.58 17134.10 88888.00 2020-06-27 15:37:22.000 179 33849.94 322.56 17134.13 88888.00 2020-06-27 15:37:23.000 179 33849.93 322.63 17134.19 88888.00 2020-06-27 15:37:24.000 179 33849.91 322.61 17134.15 88888.00 2020-06-27 15:37:25.000 179 33849.92 322.68 17134.13 37940.72 2020-06-27 15:37:26.000 179 33849.92 322.74 17134.17 88888.00 2020-06-27 15:37:27.000 179 33849.95 322.72 17134.18 88888.00 2020-06-27 15:37:28.000 179 33849.97 322.66 17134.12 88888.00 2020-06-27 15:37:29.000 179 33849.97 322.65 17134.10 88888.00 2020-06-27 15:37:30.000 179 33849.98 322.66 17134.10 37940.69 2020-06-27 15:37:31.000 179 33849.96 322.61 17134.13 88888.00 2020-06-27 15:37:32.000 179 33849.97 322.58 17134.16 88888.00 2020-06-27 15:37:33.000 179 33849.97 322.58 17134.16 88888.00 2020-06-27 15:37:34.000 179 33849.95 322.58 17134.15 88888.00 2020-06-27 15:37:35.000 179 33849.93 322.58 17134.14 37940.71 2020-06-27 15:37:36.000 179 33849.92 322.58 17134.13 88888.00 2020-06-27 15:37:37.000 179 33849.94 322.59 17134.07 88888.00 2020-06-27 15:37:38.000 179 33849.95 322.62 17134.06 88888.00 2020-06-27 15:37:39.000 179 33849.95 322.61 17134.08 88888.00 2020-06-27 15:37:40.000 179 33849.95 322.63 17134.07 37940.72 2020-06-27 15:37:41.000 179 33849.96 322.64 17134.06 88888.00 2020-06-27 15:37:42.000 179 33849.97 322.63 17134.06 88888.00 2020-06-27 15:37:43.000 179 33850.00 322.64 17134.05 88888.00 2020-06-27 15:37:44.000 179 33849.99 322.59 17134.03 88888.00 2020-06-27 15:37:45.000 179 33849.95 322.59 17133.99 37940.69 2020-06-27 15:37:46.000 179 33849.94 322.54 17133.99 88888.00 2020-06-27 15:37:47.000 179 33849.95 322.54 17134.05 88888.00 2020-06-27 15:37:48.000 179 33849.94 322.55 17134.02 88888.00 2020-06-27 15:37:49.000 179 33849.93 322.57 17134.05 88888.00 2020-06-27 15:37:50.000 179 33850.00 322.60 17134.08 37940.72 2020-06-27 15:37:51.000 179 33850.00 322.60 17134.10 88888.00 2020-06-27 15:37:52.000 179 33850.02 322.59 17134.13 88888.00 2020-06-27 15:37:53.000 179 33850.01 322.54 17134.12 88888.00 2020-06-27 15:37:54.000 179 33850.00 322.56 17134.13 88888.00 2020-06-27 15:37:55.000 179 33849.97 322.59 17134.17 37940.72 2020-06-27 15:37:56.000 179 33849.94 322.62 17134.15 88888.00 2020-06-27 15:37:57.000 179 33849.94 322.60 17134.11 88888.00 2020-06-27 15:37:58.000 179 33849.94 322.63 17134.10 88888.00 2020-06-27 15:37:59.000 179 33849.99 322.63 17134.11 88888.00 2020-06-27 15:38:00.000 179 33850.03 322.64 17134.11 37940.72 2020-06-27 15:38:01.000 179 33850.00 322.63 17134.12 88888.00 2020-06-27 15:38:02.000 179 33849.98 322.62 17134.12 88888.00 2020-06-27 15:38:03.000 179 33850.02 322.63 17134.09 88888.00 2020-06-27 15:38:04.000 179 33850.03 322.64 17134.06 88888.00 2020-06-27 15:38:05.000 179 33850.04 322.63 17134.05 37940.65 2020-06-27 15:38:06.000 179 33850.02 322.65 17134.08 88888.00 2020-06-27 15:38:07.000 179 33850.03 322.64 17134.07 88888.00 2020-06-27 15:38:08.000 179 33850.06 322.61 17134.03 88888.00 2020-06-27 15:38:09.000 179 33850.05 322.61 17134.06 88888.00 2020-06-27 15:38:10.000 179 33850.04 322.67 17134.08 37940.78 2020-06-27 15:38:11.000 179 33850.04 322.73 17134.09 88888.00 2020-06-27 15:38:12.000 179 33850.04 322.73 17134.09 88888.00 2020-06-27 15:38:13.000 179 33850.06 322.68 17134.06 88888.00 2020-06-27 15:38:14.000 179 33850.01 322.68 17134.04 88888.00 2020-06-27 15:38:15.000 179 33849.99 322.69 17134.01 37940.69 2020-06-27 15:38:16.000 179 33850.00 322.65 17134.08 88888.00 2020-06-27 15:38:17.000 179 33850.02 322.65 17134.09 88888.00 2020-06-27 15:38:18.000 179 33850.03 322.67 17134.13 88888.00 2020-06-27 15:38:19.000 179 33850.00 322.67 17134.14 88888.00 2020-06-27 15:38:20.000 179 33850.01 322.70 17134.12 37940.75 2020-06-27 15:38:21.000 179 33850.04 322.70 17134.11 88888.00 2020-06-27 15:38:22.000 179 33850.05 322.70 17134.13 88888.00 2020-06-27 15:38:23.000 179 33850.05 322.71 17134.13 88888.00 2020-06-27 15:38:24.000 179 33850.07 322.71 17134.10 88888.00 2020-06-27 15:38:25.000 179 33850.04 322.74 17134.11 37940.68 2020-06-27 15:38:26.000 179 33850.01 322.71 17134.10 88888.00 2020-06-27 15:38:27.000 179 33850.05 322.70 17134.11 88888.00 2020-06-27 15:38:28.000 179 33850.03 322.66 17134.11 88888.00 2020-06-27 15:38:29.000 179 33850.02 322.69 17134.13 88888.00 2020-06-27 15:38:30.000 179 33850.04 322.65 17134.12 37940.68 2020-06-27 15:38:31.000 179 33850.05 322.68 17134.14 88888.00 2020-06-27 15:38:32.000 179 33850.04 322.70 17134.11 88888.00 2020-06-27 15:38:33.000 179 33850.08 322.67 17134.06 88888.00 2020-06-27 15:38:34.000 179 33850.06 322.69 17134.07 88888.00 2020-06-27 15:38:35.000 179 33850.03 322.70 17134.05 37940.75 2020-06-27 15:38:36.000 179 33850.00 322.67 17134.04 88888.00 2020-06-27 15:38:37.000 179 33850.04 322.70 17134.01 88888.00 2020-06-27 15:38:38.000 179 33850.09 322.71 17134.04 88888.00 2020-06-27 15:38:39.000 179 33850.09 322.72 17134.04 88888.00 2020-06-27 15:38:40.000 179 33850.05 322.74 17134.03 37940.66 2020-06-27 15:38:41.000 179 33850.07 322.78 17134.01 88888.00 2020-06-27 15:38:42.000 179 33850.04 322.77 17133.99 88888.00 2020-06-27 15:38:43.000 179 33850.01 322.77 17133.97 88888.00 2020-06-27 15:38:44.000 179 33850.02 322.75 17133.99 88888.00 2020-06-27 15:38:45.000 179 33850.07 322.74 17134.01 37940.68 2020-06-27 15:38:46.000 179 33850.07 322.76 17134.03 88888.00 2020-06-27 15:38:47.000 179 33850.10 322.76 17134.04 88888.00 2020-06-27 15:38:48.000 179 33850.10 322.75 17134.02 88888.00 2020-06-27 15:38:49.000 179 33850.09 322.74 17134.01 88888.00 2020-06-27 15:38:50.000 179 33850.07 322.75 17134.00 37940.77 2020-06-27 15:38:51.000 179 33850.08 322.75 17133.99 88888.00 2020-06-27 15:38:52.000 179 33850.10 322.75 17134.00 88888.00 2020-06-27 15:38:53.000 179 33850.08 322.76 17133.98 88888.00 2020-06-27 15:38:54.000 179 33850.09 322.77 17133.99 88888.00 2020-06-27 15:38:55.000 179 33850.09 322.77 17134.03 37940.67 2020-06-27 15:38:56.000 179 33850.06 322.80 17134.02 88888.00 2020-06-27 15:38:57.000 179 33850.05 322.77 17134.02 88888.00 2020-06-27 15:38:58.000 179 33850.07 322.80 17134.04 88888.00 2020-06-27 15:38:59.000 179 33850.05 322.79 17134.03 88888.00 2020-06-27 15:39:00.000 179 33850.06 322.83 17133.96 37940.70 2020-06-27 15:39:01.000 179 33850.05 322.83 17133.99 88888.00 2020-06-27 15:39:02.000 179 33850.04 322.82 17133.98 88888.00 2020-06-27 15:39:03.000 179 33850.04 322.79 17133.97 88888.00 2020-06-27 15:39:04.000 179 33850.07 322.79 17133.96 88888.00 2020-06-27 15:39:05.000 179 33850.09 322.80 17133.96 37940.72 2020-06-27 15:39:06.000 179 33850.06 322.78 17133.96 88888.00 2020-06-27 15:39:07.000 179 33850.06 322.76 17133.95 88888.00 2020-06-27 15:39:08.000 179 33850.08 322.76 17133.95 88888.00 2020-06-27 15:39:09.000 179 33850.10 322.78 17134.01 88888.00 2020-06-27 15:39:10.000 179 33850.10 322.82 17134.03 37940.79 2020-06-27 15:39:11.000 179 33850.13 322.81 17133.99 88888.00 2020-06-27 15:39:12.000 179 33850.15 322.80 17133.98 88888.00 2020-06-27 15:39:13.000 179 33850.15 322.78 17133.95 88888.00 2020-06-27 15:39:14.000 179 33850.16 322.78 17133.93 88888.00 2020-06-27 15:39:15.000 179 33850.18 322.79 17133.94 37940.80 2020-06-27 15:39:16.000 179 33850.16 322.82 17133.96 88888.00 2020-06-27 15:39:17.000 179 33850.14 322.81 17133.91 88888.00 2020-06-27 15:39:18.000 179 33850.15 322.82 17133.90 88888.00 2020-06-27 15:39:19.000 179 33850.14 322.81 17133.92 88888.00 2020-06-27 15:39:20.000 179 33850.14 322.79 17133.95 37940.75 2020-06-27 15:39:21.000 179 33850.16 322.83 17133.93 88888.00 2020-06-27 15:39:22.000 179 33850.16 322.84 17133.93 88888.00 2020-06-27 15:39:23.000 179 33850.18 322.82 17133.98 88888.00 2020-06-27 15:39:24.000 179 33850.16 322.80 17133.91 88888.00 2020-06-27 15:39:25.000 179 33850.15 322.84 17133.90 37940.75 2020-06-27 15:39:26.000 179 33850.12 322.84 17133.91 88888.00 2020-06-27 15:39:27.000 179 33850.10 322.83 17133.91 88888.00 2020-06-27 15:39:28.000 179 33850.09 322.82 17133.88 88888.00 2020-06-27 15:39:29.000 179 33850.09 322.84 17133.87 88888.00 2020-06-27 15:39:30.000 179 33850.13 322.88 17133.88 37940.81 2020-06-27 15:39:31.000 179 33850.11 322.88 17133.90 88888.00 2020-06-27 15:39:32.000 179 33850.13 322.83 17133.91 88888.00 2020-06-27 15:39:33.000 179 33850.15 322.83 17133.93 88888.00 2020-06-27 15:39:34.000 179 33850.14 322.82 17133.93 88888.00 2020-06-27 15:39:35.000 179 33850.12 322.82 17133.93 37940.82 2020-06-27 15:39:36.000 179 33850.18 322.85 17133.95 88888.00 2020-06-27 15:39:37.000 179 33850.15 322.79 17133.96 88888.00 2020-06-27 15:39:38.000 179 33850.15 322.80 17133.95 88888.00 2020-06-27 15:39:39.000 179 33850.19 322.81 17133.98 88888.00 2020-06-27 15:39:40.000 179 33850.19 322.82 17133.97 37940.89 2020-06-27 15:39:41.000 179 33850.22 322.83 17133.89 88888.00 2020-06-27 15:39:42.000 179 33850.22 322.87 17133.92 88888.00 2020-06-27 15:39:43.000 179 33850.21 322.85 17133.92 88888.00 2020-06-27 15:39:44.000 179 33850.23 322.85 17133.90 88888.00 2020-06-27 15:39:45.000 179 33850.22 322.86 17133.89 37940.78 2020-06-27 15:39:46.000 179 33850.26 322.87 17133.90 88888.00 2020-06-27 15:39:47.000 179 33850.25 322.83 17133.94 88888.00 2020-06-27 15:39:48.000 179 33850.23 322.84 17133.94 88888.00 2020-06-27 15:39:49.000 179 33850.28 322.88 17133.93 88888.00 2020-06-27 15:39:50.000 179 33850.28 322.87 17133.92 37940.80 2020-06-27 15:39:51.000 179 33850.28 322.86 17133.92 88888.00 2020-06-27 15:39:52.000 179 33850.25 322.88 17133.92 88888.00 2020-06-27 15:39:53.000 179 33850.24 322.87 17133.92 88888.00 2020-06-27 15:39:54.000 179 33850.25 322.85 17133.97 88888.00 2020-06-27 15:39:55.000 179 33850.28 322.83 17133.92 37940.82 2020-06-27 15:39:56.000 179 33850.28 322.83 17133.89 88888.00 2020-06-27 15:39:57.000 179 33850.24 322.81 17133.86 88888.00 2020-06-27 15:39:58.000 179 33850.24 322.86 17133.90 88888.00 2020-06-27 15:39:59.000 179 33850.27 322.86 17133.89 88888.00 2020-06-27 15:40:00.000 179 33850.26 322.86 17133.93 37940.92 2020-06-27 15:40:01.000 179 33850.24 322.86 17133.95 88888.00 2020-06-27 15:40:02.000 179 33850.25 322.88 17133.90 88888.00 2020-06-27 15:40:03.000 179 33850.24 322.82 17133.88 88888.00 2020-06-27 15:40:04.000 179 33850.24 322.82 17133.85 88888.00 2020-06-27 15:40:05.000 179 33850.24 322.86 17133.89 37940.83 2020-06-27 15:40:06.000 179 33850.27 322.87 17133.91 88888.00 2020-06-27 15:40:07.000 179 33850.25 322.86 17133.90 88888.00 2020-06-27 15:40:08.000 179 33850.24 322.85 17133.94 88888.00 2020-06-27 15:40:09.000 179 33850.21 322.83 17133.92 88888.00 2020-06-27 15:40:10.000 179 33850.25 322.84 17133.91 37940.89 2020-06-27 15:40:11.000 179 33850.26 322.86 17133.88 88888.00 2020-06-27 15:40:12.000 179 33850.29 322.84 17133.90 88888.00 2020-06-27 15:40:13.000 179 33850.28 322.81 17133.92 88888.00 2020-06-27 15:40:14.000 179 33850.27 322.81 17133.91 88888.00 2020-06-27 15:40:15.000 179 33850.27 322.84 17133.91 37940.78 2020-06-27 15:40:16.000 179 33850.28 322.87 17133.91 88888.00 2020-06-27 15:40:17.000 179 33850.26 322.89 17133.85 88888.00 2020-06-27 15:40:18.000 179 33850.22 322.87 17133.86 88888.00 2020-06-27 15:40:19.000 179 33850.24 322.84 17133.85 88888.00 2020-06-27 15:40:20.000 179 33850.28 322.86 17133.89 37940.82 2020-06-27 15:40:21.000 179 33850.31 322.85 17133.88 88888.00 2020-06-27 15:40:22.000 179 33850.30 322.84 17133.89 88888.00 2020-06-27 15:40:23.000 179 33850.28 322.88 17133.87 88888.00 2020-06-27 15:40:24.000 179 33850.32 322.92 17133.91 88888.00 2020-06-27 15:40:25.000 179 33850.32 322.92 17133.92 37940.86 2020-06-27 15:40:26.000 179 33850.32 322.92 17133.90 88888.00 2020-06-27 15:40:27.000 179 33850.31 322.94 17133.88 88888.00 2020-06-27 15:40:28.000 179 33850.32 322.95 17133.92 88888.00 2020-06-27 15:40:29.000 179 33850.28 322.94 17133.90 88888.00 2020-06-27 15:40:30.000 179 33850.28 322.97 17133.86 37940.86 2020-06-27 15:40:31.000 179 33850.30 322.97 17133.85 88888.00 2020-06-27 15:40:32.000 179 33850.28 322.97 17133.82 88888.00 2020-06-27 15:40:33.000 179 33850.30 322.97 17133.78 88888.00 2020-06-27 15:40:34.000 179 33850.33 322.93 17133.79 88888.00 2020-06-27 15:40:35.000 179 33850.34 322.93 17133.83 37940.93 2020-06-27 15:40:36.000 179 33850.34 322.97 17133.87 88888.00 2020-06-27 15:40:37.000 179 33850.30 322.94 17133.85 88888.00 2020-06-27 15:40:38.000 179 33850.28 322.93 17133.84 88888.00 2020-06-27 15:40:39.000 179 33850.27 322.95 17133.85 88888.00 2020-06-27 15:40:40.000 179 33850.27 322.96 17133.85 37940.89 2020-06-27 15:40:41.000 179 33850.29 322.98 17133.86 88888.00 2020-06-27 15:40:42.000 179 33850.34 323.00 17133.86 88888.00 2020-06-27 15:40:43.000 179 33850.34 322.98 17133.84 88888.00 2020-06-27 15:40:44.000 179 33850.30 323.00 17133.88 88888.00 2020-06-27 15:40:45.000 179 33850.28 322.97 17133.88 37940.85 2020-06-27 15:40:46.000 179 33850.30 322.97 17133.86 88888.00 2020-06-27 15:40:47.000 179 33850.28 322.99 17133.83 88888.00 2020-06-27 15:40:48.000 179 33850.26 322.98 17133.83 88888.00 2020-06-27 15:40:49.000 179 33850.24 322.99 17133.82 88888.00 2020-06-27 15:40:50.000 179 33850.20 322.96 17133.83 37940.93 2020-06-27 15:40:51.000 179 33850.26 322.96 17133.86 88888.00 2020-06-27 15:40:52.000 179 33850.31 322.93 17133.83 88888.00 2020-06-27 15:40:53.000 179 33850.29 322.93 17133.80 88888.00 2020-06-27 15:40:54.000 179 33850.30 322.91 17133.80 88888.00 2020-06-27 15:40:55.000 179 33850.30 322.92 17133.80 37940.91 2020-06-27 15:40:56.000 179 33850.28 322.95 17133.81 88888.00 2020-06-27 15:40:57.000 179 33850.25 322.93 17133.80 88888.00 2020-06-27 15:40:58.000 179 33850.24 322.94 17133.81 88888.00 2020-06-27 15:40:59.000 179 33850.24 322.94 17133.85 88888.00 2020-06-27 15:41:00.000 179 33850.29 322.95 17133.82 37940.84 2020-06-27 15:41:01.000 179 33850.31 322.95 17133.82 88888.00 2020-06-27 15:41:02.000 179 33850.31 322.96 17133.85 88888.00 2020-06-27 15:41:03.000 179 33850.27 322.95 17133.87 88888.00 2020-06-27 15:41:04.000 179 33850.28 322.95 17133.89 88888.00 2020-06-27 15:41:05.000 179 33850.29 322.95 17133.88 37940.84 2020-06-27 15:41:06.000 179 33850.28 322.94 17133.89 88888.00 2020-06-27 15:41:07.000 179 33850.28 322.98 17133.86 88888.00 2020-06-27 15:41:08.000 179 33850.29 322.95 17133.85 88888.00 2020-06-27 15:41:09.000 179 33850.31 322.96 17133.86 88888.00 2020-06-27 15:41:10.000 179 33850.27 322.92 17133.84 37940.99 2020-06-27 15:41:11.000 179 33850.28 322.92 17133.81 88888.00 2020-06-27 15:41:12.000 179 33850.29 322.90 17133.84 88888.00 2020-06-27 15:41:13.000 179 33850.33 322.90 17133.89 88888.00 2020-06-27 15:41:14.000 179 33850.35 322.90 17133.90 88888.00 2020-06-27 15:41:15.000 179 33850.31 322.88 17133.87 37940.90 2020-06-27 15:41:16.000 179 33850.32 322.92 17133.86 88888.00 2020-06-27 15:41:17.000 179 33850.32 322.93 17133.88 88888.00 2020-06-27 15:41:18.000 179 33850.34 322.89 17133.87 88888.00 2020-06-27 15:41:19.000 179 33850.34 322.88 17133.82 88888.00 2020-06-27 15:41:20.000 179 33850.31 322.93 17133.84 37940.95 2020-06-27 15:41:21.000 179 33850.29 322.96 17133.82 88888.00 2020-06-27 15:41:22.000 179 33850.31 322.96 17133.80 88888.00 2020-06-27 15:41:23.000 179 33850.32 322.97 17133.83 88888.00 2020-06-27 15:41:24.000 179 33850.34 322.99 17133.83 88888.00 2020-06-27 15:41:25.000 179 33850.35 322.97 17133.80 37940.93 2020-06-27 15:41:26.000 179 33850.36 322.98 17133.82 88888.00 2020-06-27 15:41:27.000 179 33850.37 323.03 17133.84 88888.00 2020-06-27 15:41:28.000 179 33850.38 323.02 17133.84 88888.00 2020-06-27 15:41:29.000 179 33850.34 323.02 17133.80 88888.00 2020-06-27 15:41:30.000 179 33850.35 323.05 17133.84 37940.92 2020-06-27 15:41:31.000 179 33850.36 323.08 17133.82 88888.00 2020-06-27 15:41:32.000 179 33850.35 323.11 17133.81 88888.00 2020-06-27 15:41:33.000 179 33850.35 323.08 17133.85 88888.00 2020-06-27 15:41:34.000 179 33850.36 323.07 17133.85 88888.00 2020-06-27 15:41:35.000 179 33850.34 323.07 17133.84 37940.91 2020-06-27 15:41:36.000 179 33850.37 323.08 17133.79 88888.00 2020-06-27 15:41:37.000 179 33850.36 323.10 17133.78 88888.00 2020-06-27 15:41:38.000 179 33850.34 323.08 17133.78 88888.00 2020-06-27 15:41:39.000 179 33850.35 323.06 17133.77 88888.00 2020-06-27 15:41:40.000 179 33850.37 323.05 17133.77 37941.00 2020-06-27 15:41:41.000 179 33850.35 323.07 17133.76 88888.00 2020-06-27 15:41:42.000 179 33850.34 323.09 17133.76 88888.00 2020-06-27 15:41:43.000 179 33850.32 323.12 17133.79 88888.00 2020-06-27 15:41:44.000 179 33850.34 323.10 17133.83 88888.00 2020-06-27 15:41:45.000 179 33850.35 323.10 17133.80 37940.94 2020-06-27 15:41:46.000 179 33850.39 323.11 17133.80 88888.00 2020-06-27 15:41:47.000 179 33850.39 323.10 17133.80 88888.00 2020-06-27 15:41:48.000 179 33850.38 323.08 17133.85 88888.00 2020-06-27 15:41:49.000 179 33850.39 323.05 17133.80 88888.00 2020-06-27 15:41:50.000 179 33850.38 323.06 17133.78 37940.91 2020-06-27 15:41:51.000 179 33850.39 323.07 17133.77 88888.00 2020-06-27 15:41:52.000 179 33850.37 323.06 17133.76 88888.00 2020-06-27 15:41:53.000 179 33850.36 323.04 17133.80 88888.00 2020-06-27 15:41:54.000 179 33850.39 323.03 17133.75 88888.00 2020-06-27 15:41:55.000 179 33850.37 323.04 17133.77 37941.03 2020-06-27 15:41:56.000 179 33850.40 323.03 17133.77 88888.00 2020-06-27 15:41:57.000 179 33850.39 323.05 17133.73 88888.00 2020-06-27 15:41:58.000 179 33850.34 323.08 17133.77 88888.00 2020-06-27 15:41:59.000 179 33850.37 323.08 17133.80 88888.00 2020-06-27 15:42:00.000 179 33850.39 323.09 17133.78 37940.96 2020-06-27 15:42:01.000 179 33850.41 323.15 17133.78 88888.00 2020-06-27 15:42:02.000 179 33850.38 323.07 17133.80 88888.00 2020-06-27 15:42:03.000 179 33850.38 323.09 17133.79 88888.00 2020-06-27 15:42:04.000 179 33850.40 323.15 17133.83 88888.00 2020-06-27 15:42:05.000 179 33850.41 323.14 17133.85 37940.96 2020-06-27 15:42:06.000 179 33850.42 323.13 17133.82 88888.00 2020-06-27 15:42:07.000 179 33850.38 323.12 17133.82 88888.00 2020-06-27 15:42:08.000 179 33850.37 323.09 17133.86 88888.00 2020-06-27 15:42:09.000 179 33850.41 323.11 17133.85 88888.00 2020-06-27 15:42:10.000 179 33850.40 323.08 17133.80 37941.05 2020-06-27 15:42:11.000 179 33850.41 323.10 17133.77 88888.00 2020-06-27 15:42:12.000 179 33850.40 323.14 17133.78 88888.00 2020-06-27 15:42:13.000 179 33850.41 323.13 17133.79 88888.00 2020-06-27 15:42:14.000 179 33850.42 323.09 17133.79 88888.00 2020-06-27 15:42:15.000 179 33850.40 323.08 17133.77 37941.07 2020-06-27 15:42:16.000 179 33850.41 323.11 17133.79 88888.00 2020-06-27 15:42:17.000 179 33850.45 323.10 17133.76 88888.00 2020-06-27 15:42:18.000 179 33850.44 323.15 17133.77 88888.00 2020-06-27 15:42:19.000 179 33850.43 323.13 17133.75 88888.00 2020-06-27 15:42:20.000 179 33850.39 323.10 17133.73 37940.97 2020-06-27 15:42:21.000 179 33850.42 323.10 17133.74 88888.00 2020-06-27 15:42:22.000 179 33850.41 323.12 17133.73 88888.00 2020-06-27 15:42:23.000 179 33850.42 323.11 17133.74 88888.00 2020-06-27 15:42:24.000 179 33850.42 323.15 17133.75 88888.00 2020-06-27 15:42:25.000 179 33850.41 323.14 17133.76 99999.00 2020-06-27 15:42:26.000 179 33850.42 323.12 17133.77 88888.00 2020-06-27 15:42:27.000 179 33850.39 323.13 17133.79 88888.00 2020-06-27 15:42:28.000 179 33850.41 323.12 17133.78 88888.00 2020-06-27 15:42:29.000 179 33850.39 323.11 17133.80 88888.00 2020-06-27 15:42:30.000 179 33850.42 323.14 17133.75 37940.97 2020-06-27 15:42:31.000 179 33850.39 323.18 17133.75 88888.00 2020-06-27 15:42:32.000 179 33850.40 323.17 17133.76 88888.00 2020-06-27 15:42:33.000 179 33850.39 323.15 17133.71 88888.00 2020-06-27 15:42:34.000 179 33850.38 323.13 17133.73 88888.00 2020-06-27 15:42:35.000 179 33850.36 323.11 17133.73 37940.97 2020-06-27 15:42:36.000 179 33850.40 323.13 17133.76 88888.00 2020-06-27 15:42:37.000 179 33850.36 323.18 17133.77 88888.00 2020-06-27 15:42:38.000 179 33850.37 323.16 17133.76 88888.00 2020-06-27 15:42:39.000 179 33850.36 323.13 17133.77 88888.00 2020-06-27 15:42:40.000 179 33850.37 323.14 17133.76 37940.95 2020-06-27 15:42:41.000 179 33850.37 323.17 17133.78 88888.00 2020-06-27 15:42:42.000 179 33850.44 323.17 17133.81 88888.00 2020-06-27 15:42:43.000 179 33850.49 323.19 17133.81 88888.00 2020-06-27 15:42:44.000 179 33850.49 323.19 17133.78 88888.00 2020-06-27 15:42:45.000 179 33850.48 323.19 17133.76 37941.01 2020-06-27 15:42:46.000 179 33850.48 323.15 17133.73 88888.00 2020-06-27 15:42:47.000 179 33850.48 323.20 17133.75 88888.00 2020-06-27 15:42:48.000 179 33850.46 323.21 17133.80 88888.00 2020-06-27 15:42:49.000 179 33850.41 323.20 17133.80 88888.00 2020-06-27 15:42:50.000 179 33850.44 323.20 17133.76 37940.89 2020-06-27 15:42:51.000 179 33850.44 323.18 17133.73 88888.00 2020-06-27 15:42:52.000 179 33850.43 323.17 17133.73 88888.00 2020-06-27 15:42:53.000 179 33850.46 323.16 17133.75 88888.00 2020-06-27 15:42:54.000 179 33850.45 323.16 17133.77 88888.00 2020-06-27 15:42:55.000 179 33850.47 323.18 17133.80 37940.96 2020-06-27 15:42:56.000 179 33850.48 323.18 17133.80 88888.00 2020-06-27 15:42:57.000 179 33850.47 323.19 17133.76 88888.00 2020-06-27 15:42:58.000 179 33850.48 323.21 17133.75 88888.00 2020-06-27 15:42:59.000 179 33850.49 323.20 17133.74 88888.00 2020-06-27 15:43:00.000 179 33850.47 323.19 17133.72 37941.02 2020-06-27 15:43:01.000 179 33850.45 323.19 17133.72 88888.00 2020-06-27 15:43:02.000 179 33850.47 323.21 17133.76 88888.00 2020-06-27 15:43:03.000 179 33850.46 323.16 17133.71 88888.00 2020-06-27 15:43:04.000 179 33850.50 323.16 17133.69 88888.00 2020-06-27 15:43:05.000 179 33850.50 323.19 17133.70 37941.08 2020-06-27 15:43:06.000 179 33850.54 323.23 17133.75 88888.00 2020-06-27 15:43:07.000 179 33850.56 323.22 17133.71 88888.00 2020-06-27 15:43:08.000 179 33850.53 323.21 17133.71 88888.00 2020-06-27 15:43:09.000 179 33850.52 323.21 17133.72 88888.00 2020-06-27 15:43:10.000 179 33850.51 323.22 17133.74 37941.08 2020-06-27 15:43:11.000 179 33850.49 323.21 17133.74 88888.00 2020-06-27 15:43:12.000 179 33850.54 323.21 17133.73 88888.00 2020-06-27 15:43:13.000 179 33850.49 323.21 17133.72 88888.00 2020-06-27 15:43:14.000 179 33850.48 323.18 17133.71 88888.00 2020-06-27 15:43:15.000 179 33850.49 323.22 17133.73 37941.02 2020-06-27 15:43:16.000 179 33850.51 323.25 17133.70 88888.00 2020-06-27 15:43:17.000 179 33850.50 323.31 17133.71 88888.00 2020-06-27 15:43:18.000 179 33850.51 323.31 17133.73 88888.00 2020-06-27 15:43:19.000 179 33850.53 323.31 17133.73 88888.00 2020-06-27 15:43:20.000 179 33850.55 323.33 17133.70 37941.09 2020-06-27 15:43:21.000 179 33850.57 323.33 17133.71 88888.00 2020-06-27 15:43:22.000 179 33850.51 323.30 17133.70 88888.00 2020-06-27 15:43:23.000 179 33850.50 323.31 17133.69 88888.00 2020-06-27 15:43:24.000 179 33850.50 323.35 17133.74 88888.00 2020-06-27 15:43:25.000 179 33850.52 323.32 17133.75 37941.05 2020-06-27 15:43:26.000 179 33850.54 323.31 17133.74 88888.00 2020-06-27 15:43:27.000 179 33850.56 323.29 17133.80 88888.00 2020-06-27 15:43:28.000 179 33850.55 323.29 17133.76 88888.00 2020-06-27 15:43:29.000 179 33850.52 323.26 17133.73 88888.00 2020-06-27 15:43:30.000 179 33850.53 323.29 17133.74 37940.99 2020-06-27 15:43:31.000 179 33850.52 323.31 17133.75 88888.00 2020-06-27 15:43:32.000 179 33850.49 323.30 17133.76 88888.00 2020-06-27 15:43:33.000 179 33850.50 323.30 17133.78 88888.00 2020-06-27 15:43:34.000 179 33850.51 323.30 17133.79 88888.00 2020-06-27 15:43:35.000 179 33850.51 323.28 17133.77 37940.98 2020-06-27 15:43:36.000 179 33850.52 323.29 17133.81 88888.00 2020-06-27 15:43:37.000 179 33850.52 323.25 17133.80 88888.00 2020-06-27 15:43:38.000 179 33850.52 323.25 17133.81 88888.00 2020-06-27 15:43:39.000 179 33850.52 323.31 17133.78 88888.00 2020-06-27 15:43:40.000 179 33850.50 323.28 17133.75 37941.00 2020-06-27 15:43:41.000 179 33850.48 323.26 17133.79 88888.00 2020-06-27 15:43:42.000 179 33850.44 323.26 17133.83 88888.00 2020-06-27 15:43:43.000 179 33850.44 323.29 17133.85 88888.00 2020-06-27 15:43:44.000 179 33850.47 323.31 17133.82 88888.00 2020-06-27 15:43:45.000 179 33850.49 323.32 17133.76 37941.03 2020-06-27 15:43:46.000 179 33850.49 323.31 17133.77 88888.00 2020-06-27 15:43:47.000 179 33850.50 323.35 17133.79 88888.00 2020-06-27 15:43:48.000 179 33850.50 323.35 17133.80 88888.00 2020-06-27 15:43:49.000 179 33850.51 323.35 17133.79 88888.00 2020-06-27 15:43:50.000 179 33850.50 323.36 17133.79 37940.97 2020-06-27 15:43:51.000 179 33850.50 323.35 17133.80 88888.00 2020-06-27 15:43:52.000 179 33850.48 323.32 17133.78 88888.00 2020-06-27 15:43:53.000 179 33850.46 323.34 17133.80 88888.00 2020-06-27 15:43:54.000 179 33850.42 323.38 17133.81 88888.00 2020-06-27 15:43:55.000 179 33850.44 323.39 17133.82 37941.05 2020-06-27 15:43:56.000 179 33850.43 323.41 17133.80 88888.00 2020-06-27 15:43:57.000 179 33850.43 323.40 17133.78 88888.00 2020-06-27 15:43:58.000 179 33850.44 323.39 17133.77 88888.00 2020-06-27 15:43:59.000 179 33850.43 323.39 17133.75 88888.00 2020-06-27 15:44:00.000 179 33850.44 323.42 17133.75 37941.05 2020-06-27 15:44:01.000 179 33850.41 323.40 17133.73 88888.00 2020-06-27 15:44:02.000 179 33850.43 323.39 17133.73 88888.00 2020-06-27 15:44:03.000 179 33850.46 323.42 17133.73 88888.00 2020-06-27 15:44:04.000 179 33850.48 323.42 17133.75 88888.00 2020-06-27 15:44:05.000 179 33850.49 323.40 17133.78 37941.05 2020-06-27 15:44:06.000 179 33850.49 323.38 17133.76 88888.00 2020-06-27 15:44:07.000 179 33850.49 323.38 17133.78 88888.00 2020-06-27 15:44:08.000 179 33850.54 323.38 17133.76 88888.00 2020-06-27 15:44:09.000 179 33850.51 323.38 17133.74 88888.00 2020-06-27 15:44:10.000 179 33850.50 323.39 17133.70 37941.05 2020-06-27 15:44:11.000 179 33850.56 323.39 17133.69 88888.00 2020-06-27 15:44:12.000 179 33850.55 323.41 17133.70 88888.00 2020-06-27 15:44:13.000 179 33850.51 323.41 17133.67 88888.00 2020-06-27 15:44:14.000 179 33850.49 323.45 17133.72 88888.00 2020-06-27 15:44:15.000 179 33850.49 323.45 17133.73 37940.99 2020-06-27 15:44:16.000 179 33850.51 323.47 17133.73 88888.00 2020-06-27 15:44:17.000 179 33850.52 323.46 17133.73 88888.00 2020-06-27 15:44:18.000 179 33850.52 323.44 17133.69 88888.00 2020-06-27 15:44:19.000 179 33850.53 323.45 17133.69 88888.00 2020-06-27 15:44:20.000 179 33850.54 323.41 17133.73 37941.09 2020-06-27 15:44:21.000 179 33850.54 323.40 17133.75 88888.00 2020-06-27 15:44:22.000 179 33850.57 323.39 17133.73 88888.00 2020-06-27 15:44:23.000 179 33850.55 323.37 17133.72 88888.00 2020-06-27 15:44:24.000 179 33850.56 323.40 17133.71 88888.00 2020-06-27 15:44:25.000 179 33850.54 323.41 17133.70 37941.09 2020-06-27 15:44:26.000 179 33850.56 323.42 17133.72 88888.00 2020-06-27 15:44:27.000 179 33850.54 323.42 17133.72 88888.00 2020-06-27 15:44:28.000 179 33850.55 323.47 17133.75 88888.00 2020-06-27 15:44:29.000 179 33850.55 323.45 17133.75 88888.00 2020-06-27 15:44:30.000 179 33850.55 323.40 17133.72 37941.06 2020-06-27 15:44:31.000 179 33850.54 323.39 17133.71 88888.00 2020-06-27 15:44:32.000 179 33850.53 323.44 17133.73 88888.00 2020-06-27 15:44:33.000 179 33850.51 323.39 17133.74 88888.00 2020-06-27 15:44:34.000 179 33850.55 323.38 17133.77 88888.00 2020-06-27 15:44:35.000 179 33850.57 323.35 17133.75 37940.99 2020-06-27 15:44:36.000 179 33850.55 323.39 17133.77 88888.00 2020-06-27 15:44:37.000 179 33850.53 323.41 17133.76 88888.00 2020-06-27 15:44:38.000 179 33850.56 323.44 17133.75 88888.00 2020-06-27 15:44:39.000 179 33850.55 323.42 17133.74 88888.00 2020-06-27 15:44:40.000 179 33850.54 323.40 17133.78 37941.02 2020-06-27 15:44:41.000 179 33850.54 323.40 17133.78 88888.00 2020-06-27 15:44:42.000 179 33850.54 323.44 17133.79 88888.00 2020-06-27 15:44:43.000 179 33850.53 323.44 17133.79 88888.00 2020-06-27 15:44:44.000 179 33850.57 323.45 17133.75 88888.00 2020-06-27 15:44:45.000 179 33850.56 323.45 17133.76 37941.04 2020-06-27 15:44:46.000 179 33850.52 323.47 17133.76 88888.00 2020-06-27 15:44:47.000 179 33850.52 323.50 17133.79 88888.00 2020-06-27 15:44:48.000 179 33850.54 323.54 17133.82 88888.00 2020-06-27 15:44:49.000 179 33850.55 323.52 17133.80 88888.00 2020-06-27 15:44:50.000 179 33850.56 323.51 17133.77 37941.11 2020-06-27 15:44:51.000 179 33850.51 323.51 17133.76 88888.00 2020-06-27 15:44:52.000 179 33850.51 323.52 17133.77 88888.00 2020-06-27 15:44:53.000 179 33850.54 323.53 17133.80 88888.00 2020-06-27 15:44:54.000 179 33850.51 323.49 17133.82 88888.00 2020-06-27 15:44:55.000 179 33850.51 323.50 17133.79 37941.03 2020-06-27 15:44:56.000 179 33850.51 323.50 17133.77 88888.00 2020-06-27 15:44:57.000 179 33850.54 323.56 17133.76 88888.00 2020-06-27 15:44:58.000 179 33850.58 323.54 17133.76 88888.00 2020-06-27 15:44:59.000 179 33850.58 323.52 17133.77 88888.00 2020-06-27 15:45:00.000 179 33850.59 323.47 17133.80 37941.04 2020-06-27 15:45:01.000 179 33850.57 323.49 17133.75 88888.00 2020-06-27 15:45:02.000 179 33850.57 323.54 17133.74 88888.00 2020-06-27 15:45:03.000 179 33850.58 323.55 17133.77 88888.00 2020-06-27 15:45:04.000 179 33850.57 323.54 17133.77 88888.00 2020-06-27 15:45:05.000 179 33850.55 323.50 17133.73 37941.08 2020-06-27 15:45:06.000 179 33850.55 323.48 17133.72 88888.00 2020-06-27 15:45:07.000 179 33850.58 323.49 17133.75 88888.00 2020-06-27 15:45:08.000 179 33850.57 323.52 17133.72 88888.00 2020-06-27 15:45:09.000 179 33850.57 323.52 17133.78 88888.00 2020-06-27 15:45:10.000 179 33850.60 323.55 17133.76 37941.13 2020-06-27 15:45:11.000 179 33850.60 323.58 17133.73 88888.00 2020-06-27 15:45:12.000 179 33850.63 323.60 17133.77 88888.00 2020-06-27 15:45:13.000 179 33850.65 323.62 17133.76 88888.00 2020-06-27 15:45:14.000 179 33850.64 323.55 17133.77 88888.00 2020-06-27 15:45:15.000 179 33850.62 323.55 17133.78 99999.00 2020-06-27 15:45:16.000 179 33850.63 323.58 17133.76 88888.00 2020-06-27 15:45:17.000 179 33850.62 323.58 17133.74 88888.00 2020-06-27 15:45:18.000 179 33850.62 323.61 17133.79 88888.00 2020-06-27 15:45:19.000 179 33850.60 323.60 17133.78 88888.00 2020-06-27 15:45:20.000 179 33850.58 323.58 17133.75 37941.09 2020-06-27 15:45:21.000 179 33850.53 323.58 17133.71 88888.00 2020-06-27 15:45:22.000 179 33850.54 323.55 17133.73 88888.00 2020-06-27 15:45:23.000 179 33850.58 323.55 17133.78 88888.00 2020-06-27 15:45:24.000 179 33850.58 323.54 17133.77 88888.00 2020-06-27 15:45:25.000 179 33850.55 323.59 17133.76 37940.98 2020-06-27 15:45:26.000 179 33850.58 323.66 17133.72 88888.00 2020-06-27 15:45:27.000 179 33850.58 323.67 17133.74 88888.00 2020-06-27 15:45:28.000 179 33850.57 323.64 17133.76 88888.00 2020-06-27 15:45:29.000 179 33850.53 323.61 17133.75 88888.00 2020-06-27 15:45:30.000 179 33850.54 323.61 17133.74 37941.02 2020-06-27 15:45:31.000 179 33850.55 323.64 17133.76 88888.00 2020-06-27 15:45:32.000 179 33850.60 323.63 17133.74 88888.00 2020-06-27 15:45:33.000 179 33850.61 323.62 17133.76 88888.00 2020-06-27 15:45:34.000 179 33850.57 323.65 17133.74 88888.00 2020-06-27 15:45:35.000 179 33850.59 323.66 17133.73 37941.10 2020-06-27 15:45:36.000 179 33850.59 323.66 17133.70 88888.00 2020-06-27 15:45:37.000 179 33850.60 323.64 17133.68 88888.00 2020-06-27 15:45:38.000 179 33850.63 323.64 17133.69 88888.00 2020-06-27 15:45:39.000 179 33850.62 323.66 17133.69 88888.00 2020-06-27 15:45:40.000 179 33850.59 323.68 17133.67 37941.14 2020-06-27 15:45:41.000 179 33850.58 323.69 17133.64 88888.00 2020-06-27 15:45:42.000 179 33850.58 323.71 17133.65 88888.00 2020-06-27 15:45:43.000 179 33850.61 323.71 17133.68 88888.00 2020-06-27 15:45:44.000 179 33850.62 323.68 17133.66 88888.00 2020-06-27 15:45:45.000 179 33850.65 323.70 17133.69 37941.16 2020-06-27 15:45:46.000 179 33850.69 323.72 17133.74 88888.00 2020-06-27 15:45:47.000 179 33850.69 323.68 17133.75 88888.00 2020-06-27 15:45:48.000 179 33850.64 323.72 17133.72 88888.00 2020-06-27 15:45:49.000 179 33850.63 323.74 17133.75 88888.00 2020-06-27 15:45:50.000 179 33850.66 323.73 17133.78 37941.09 2020-06-27 15:45:51.000 179 33850.61 323.69 17133.78 88888.00 2020-06-27 15:45:52.000 179 33850.62 323.73 17133.79 88888.00 2020-06-27 15:45:53.000 179 33850.63 323.75 17133.78 88888.00 2020-06-27 15:45:54.000 179 33850.64 323.79 17133.79 88888.00 2020-06-27 15:45:55.000 179 33850.63 323.83 17133.80 37941.16 2020-06-27 15:45:56.000 179 33850.63 323.76 17133.82 88888.00 2020-06-27 15:45:57.000 179 33850.65 323.74 17133.82 88888.00 2020-06-27 15:45:58.000 179 33850.64 323.71 17133.84 88888.00 2020-06-27 15:45:59.000 179 33850.62 323.73 17133.77 88888.00 2020-06-27 15:46:00.000 179 33850.64 323.74 17133.75 37941.12 2020-06-27 15:46:01.000 179 33850.65 323.75 17133.77 88888.00 2020-06-27 15:46:02.000 179 33850.67 323.73 17133.77 88888.00 2020-06-27 15:46:03.000 179 33850.66 323.76 17133.75 88888.00 2020-06-27 15:46:04.000 179 33850.67 323.80 17133.75 88888.00 2020-06-27 15:46:05.000 179 33850.67 323.76 17133.80 37941.16 2020-06-27 15:46:06.000 179 33850.69 323.72 17133.76 88888.00 2020-06-27 15:46:07.000 179 33850.68 323.74 17133.74 88888.00 2020-06-27 15:46:08.000 179 33850.65 323.75 17133.71 88888.00 2020-06-27 15:46:09.000 179 33850.67 323.77 17133.71 88888.00 2020-06-27 15:46:10.000 179 33850.68 323.76 17133.72 37941.11 2020-06-27 15:46:11.000 179 33850.65 323.76 17133.72 88888.00 2020-06-27 15:46:12.000 179 33850.63 323.79 17133.76 88888.00 2020-06-27 15:46:13.000 179 33850.61 323.80 17133.70 88888.00 2020-06-27 15:46:14.000 179 33850.59 323.81 17133.70 88888.00 2020-06-27 15:46:15.000 179 33850.60 323.81 17133.70 37941.09 2020-06-27 15:46:16.000 179 33850.63 323.84 17133.69 88888.00 2020-06-27 15:46:17.000 179 33850.62 323.84 17133.70 88888.00 2020-06-27 15:46:18.000 179 33850.58 323.83 17133.72 88888.00 2020-06-27 15:46:19.000 179 33850.60 323.81 17133.73 88888.00 2020-06-27 15:46:20.000 179 33850.63 323.78 17133.74 37941.17 2020-06-27 15:46:21.000 179 33850.64 323.79 17133.71 88888.00 2020-06-27 15:46:22.000 179 33850.69 323.81 17133.74 88888.00 2020-06-27 15:46:23.000 179 33850.67 323.79 17133.76 88888.00 2020-06-27 15:46:24.000 179 33850.67 323.82 17133.76 88888.00 2020-06-27 15:46:25.000 179 33850.69 323.84 17133.82 37941.06 2020-06-27 15:46:26.000 179 33850.72 323.82 17133.77 88888.00 2020-06-27 15:46:27.000 179 33850.71 323.78 17133.70 88888.00 2020-06-27 15:46:28.000 179 33850.73 323.76 17133.71 88888.00 2020-06-27 15:46:29.000 179 33850.73 323.79 17133.76 88888.00 2020-06-27 15:46:30.000 179 33850.68 323.81 17133.76 37941.18 2020-06-27 15:46:31.000 179 33850.66 323.82 17133.77 88888.00 2020-06-27 15:46:32.000 179 33850.71 323.78 17133.75 88888.00 2020-06-27 15:46:33.000 179 33850.68 323.76 17133.74 88888.00 2020-06-27 15:46:34.000 179 33850.68 323.83 17133.71 88888.00 2020-06-27 15:46:35.000 179 33850.72 323.86 17133.71 37941.07 2020-06-27 15:46:36.000 179 33850.74 323.84 17133.73 88888.00 2020-06-27 15:46:37.000 179 33850.75 323.86 17133.75 88888.00 2020-06-27 15:46:38.000 179 33850.74 323.84 17133.73 88888.00 2020-06-27 15:46:39.000 179 33850.73 323.84 17133.70 88888.00 2020-06-27 15:46:40.000 179 33850.72 323.84 17133.72 37941.15 2020-06-27 15:46:41.000 179 33850.69 323.80 17133.73 88888.00 2020-06-27 15:46:42.000 179 33850.68 323.85 17133.70 88888.00 2020-06-27 15:46:43.000 179 33850.66 323.86 17133.65 88888.00 2020-06-27 15:46:44.000 179 33850.70 323.86 17133.65 88888.00 2020-06-27 15:46:45.000 179 33850.69 323.88 17133.69 37941.16 2020-06-27 15:46:46.000 179 33850.62 323.85 17133.68 88888.00 2020-06-27 15:46:47.000 179 33850.61 323.86 17133.67 88888.00 2020-06-27 15:46:48.000 179 33850.57 323.84 17133.68 88888.00 2020-06-27 15:46:49.000 179 33850.59 323.83 17133.67 88888.00 2020-06-27 15:46:50.000 179 33850.57 323.82 17133.68 37941.09 2020-06-27 15:46:51.000 179 33850.59 323.82 17133.69 88888.00 2020-06-27 15:46:52.000 179 33850.58 323.83 17133.67 88888.00 2020-06-27 15:46:53.000 179 33850.57 323.85 17133.71 88888.00 2020-06-27 15:46:54.000 179 33850.55 323.88 17133.75 88888.00 2020-06-27 15:46:55.000 179 33850.54 323.88 17133.69 37941.05 2020-06-27 15:46:56.000 179 33850.60 323.89 17133.66 88888.00 2020-06-27 15:46:57.000 179 33850.60 323.89 17133.66 88888.00 2020-06-27 15:46:58.000 179 33850.61 323.88 17133.64 88888.00 2020-06-27 15:46:59.000 179 33850.58 323.88 17133.67 88888.00 2020-06-27 15:47:00.000 179 33850.58 323.93 17133.69 37941.09 2020-06-27 15:47:01.000 179 33850.60 323.94 17133.69 88888.00 2020-06-27 15:47:02.000 179 33850.58 323.93 17133.65 88888.00 2020-06-27 15:47:03.000 179 33850.55 323.99 17133.64 88888.00 2020-06-27 15:47:04.000 179 33850.57 323.99 17133.64 88888.00 2020-06-27 15:47:05.000 179 33850.58 323.94 17133.66 37941.00 2020-06-27 15:47:06.000 179 33850.57 323.90 17133.63 88888.00 2020-06-27 15:47:07.000 179 33850.55 323.91 17133.64 88888.00 2020-06-27 15:47:08.000 179 33850.53 323.95 17133.66 88888.00 2020-06-27 15:47:09.000 179 33850.51 324.00 17133.64 88888.00 2020-06-27 15:47:10.000 179 33850.50 324.00 17133.67 37940.94 2020-06-27 15:47:11.000 179 33850.51 324.00 17133.68 88888.00 2020-06-27 15:47:12.000 179 33850.53 323.99 17133.70 88888.00 2020-06-27 15:47:13.000 179 33850.54 323.99 17133.70 88888.00 2020-06-27 15:47:14.000 179 33850.54 323.97 17133.69 88888.00 2020-06-27 15:47:15.000 179 33850.50 323.98 17133.71 37940.97 2020-06-27 15:47:16.000 179 33850.49 323.96 17133.72 88888.00 2020-06-27 15:47:17.000 179 33850.51 323.91 17133.73 88888.00 2020-06-27 15:47:18.000 179 33850.50 323.94 17133.73 88888.00 2020-06-27 15:47:19.000 179 33850.49 323.92 17133.71 88888.00 2020-06-27 15:47:20.000 179 33850.53 323.92 17133.71 37941.05 2020-06-27 15:47:21.000 179 33850.48 323.97 17133.70 88888.00 2020-06-27 15:47:22.000 179 33850.45 323.95 17133.74 88888.00 2020-06-27 15:47:23.000 179 33850.46 323.93 17133.74 88888.00 2020-06-27 15:47:24.000 179 33850.47 323.95 17133.71 88888.00 2020-06-27 15:47:25.000 179 33850.47 323.96 17133.72 37940.94 2020-06-27 15:47:26.000 179 33850.49 324.00 17133.73 88888.00 2020-06-27 15:47:27.000 179 33850.46 324.02 17133.74 88888.00 2020-06-27 15:47:28.000 179 33850.46 324.01 17133.77 88888.00 2020-06-27 15:47:29.000 179 33850.46 324.01 17133.74 88888.00 2020-06-27 15:47:30.000 179 33850.46 324.01 17133.72 37940.93 2020-06-27 15:47:31.000 179 33850.46 324.06 17133.72 88888.00 2020-06-27 15:47:32.000 179 33850.45 324.07 17133.72 88888.00 2020-06-27 15:47:33.000 179 33850.43 324.00 17133.68 88888.00 2020-06-27 15:47:34.000 179 33850.40 324.02 17133.69 88888.00 2020-06-27 15:47:35.000 179 33850.41 324.03 17133.73 37940.94 2020-06-27 15:47:36.000 179 33850.40 324.01 17133.74 88888.00 2020-06-27 15:47:37.000 179 33850.41 324.05 17133.75 88888.00 2020-06-27 15:47:38.000 179 33850.41 324.04 17133.74 88888.00 2020-06-27 15:47:39.000 179 33850.41 324.03 17133.71 88888.00 2020-06-27 15:47:40.000 179 33850.45 324.04 17133.73 37940.91 2020-06-27 15:47:41.000 179 33850.46 324.03 17133.69 88888.00 2020-06-27 15:47:42.000 179 33850.47 324.05 17133.67 88888.00 2020-06-27 15:47:43.000 179 33850.46 324.06 17133.68 88888.00 2020-06-27 15:47:44.000 179 33850.44 324.05 17133.69 88888.00 2020-06-27 15:47:45.000 179 33850.43 324.04 17133.70 37940.98 2020-06-27 15:47:46.000 179 33850.45 324.04 17133.72 88888.00 2020-06-27 15:47:47.000 179 33850.47 324.05 17133.71 88888.00 2020-06-27 15:47:48.000 179 33850.42 324.04 17133.66 88888.00 2020-06-27 15:47:49.000 179 33850.37 324.05 17133.63 88888.00 2020-06-27 15:47:50.000 179 33850.35 324.08 17133.63 37940.96 2020-06-27 15:47:51.000 179 33850.33 324.05 17133.63 88888.00 2020-06-27 15:47:52.000 179 33850.37 324.07 17133.64 88888.00 2020-06-27 15:47:53.000 179 33850.38 324.09 17133.64 88888.00 2020-06-27 15:47:54.000 179 33850.39 324.07 17133.64 88888.00 2020-06-27 15:47:55.000 179 33850.36 324.04 17133.64 37940.90 2020-06-27 15:47:56.000 179 33850.38 324.05 17133.66 88888.00 2020-06-27 15:47:57.000 179 33850.41 324.11 17133.65 88888.00 2020-06-27 15:47:58.000 179 33850.35 324.08 17133.63 88888.00 2020-06-27 15:47:59.000 179 33850.30 324.10 17133.65 88888.00 2020-06-27 15:48:00.000 179 33850.31 324.08 17133.67 37940.79 2020-06-27 15:48:01.000 179 33850.34 324.07 17133.67 88888.00 2020-06-27 15:48:02.000 179 33850.32 324.08 17133.67 88888.00 2020-06-27 15:48:03.000 179 33850.32 324.14 17133.64 88888.00 2020-06-27 15:48:04.000 179 33850.40 324.15 17133.64 88888.00 2020-06-27 15:48:05.000 179 33850.38 324.14 17133.63 37940.84 2020-06-27 15:48:06.000 179 33850.37 324.16 17133.60 88888.00 2020-06-27 15:48:07.000 179 33850.38 324.16 17133.62 88888.00 2020-06-27 15:48:08.000 179 33850.35 324.16 17133.60 88888.00 2020-06-27 15:48:09.000 179 33850.40 324.17 17133.58 88888.00 2020-06-27 15:48:10.000 179 33850.41 324.18 17133.57 37940.88 2020-06-27 15:48:11.000 179 33850.40 324.18 17133.58 88888.00 2020-06-27 15:48:12.000 179 33850.36 324.16 17133.61 88888.00 2020-06-27 15:48:13.000 179 33850.37 324.16 17133.64 88888.00 2020-06-27 15:48:14.000 179 33850.36 324.19 17133.69 88888.00 2020-06-27 15:48:15.000 179 33850.36 324.22 17133.64 37940.87 2020-06-27 15:48:16.000 179 33850.38 324.20 17133.62 88888.00 2020-06-27 15:48:17.000 179 33850.38 324.20 17133.61 88888.00 2020-06-27 15:48:18.000 179 33850.41 324.19 17133.61 88888.00 2020-06-27 15:48:19.000 179 33850.37 324.17 17133.63 88888.00 2020-06-27 15:48:20.000 179 33850.33 324.16 17133.62 37940.80 2020-06-27 15:48:21.000 179 33850.34 324.18 17133.65 88888.00 2020-06-27 15:48:22.000 179 33850.37 324.26 17133.65 88888.00 2020-06-27 15:48:23.000 179 33850.36 324.25 17133.61 88888.00 2020-06-27 15:48:24.000 179 33850.36 324.24 17133.64 88888.00 2020-06-27 15:48:25.000 179 33850.35 324.28 17133.64 37940.79 2020-06-27 15:48:26.000 179 33850.33 324.26 17133.64 88888.00 2020-06-27 15:48:27.000 179 33850.34 324.28 17133.69 88888.00 2020-06-27 15:48:28.000 179 33850.34 324.29 17133.66 88888.00 2020-06-27 15:48:29.000 179 33850.37 324.27 17133.66 88888.00 2020-06-27 15:48:30.000 179 33850.34 324.30 17133.63 37940.83 2020-06-27 15:48:31.000 179 33850.34 324.36 17133.61 88888.00 2020-06-27 15:48:32.000 179 33850.35 324.36 17133.63 88888.00 2020-06-27 15:48:33.000 179 33850.41 324.29 17133.62 88888.00 2020-06-27 15:48:34.000 179 33850.40 324.32 17133.62 88888.00 2020-06-27 15:48:35.000 179 33850.38 324.35 17133.63 37940.85 2020-06-27 15:48:36.000 179 33850.37 324.33 17133.63 88888.00 2020-06-27 15:48:37.000 179 33850.37 324.34 17133.64 88888.00 2020-06-27 15:48:38.000 179 33850.38 324.34 17133.62 88888.00 2020-06-27 15:48:39.000 179 33850.37 324.32 17133.66 88888.00 2020-06-27 15:48:40.000 179 33850.39 324.34 17133.68 37940.90 2020-06-27 15:48:41.000 179 33850.38 324.32 17133.68 88888.00 2020-06-27 15:48:42.000 179 33850.39 324.36 17133.67 88888.00 2020-06-27 15:48:43.000 179 33850.41 324.36 17133.67 88888.00 2020-06-27 15:48:44.000 179 33850.42 324.36 17133.66 88888.00 2020-06-27 15:48:45.000 179 33850.43 324.31 17133.61 37940.89 2020-06-27 15:48:46.000 179 33850.43 324.33 17133.62 88888.00 2020-06-27 15:48:47.000 179 33850.41 324.35 17133.62 88888.00 2020-06-27 15:48:48.000 179 33850.43 324.39 17133.66 88888.00 2020-06-27 15:48:49.000 179 33850.43 324.39 17133.63 88888.00 2020-06-27 15:48:50.000 179 33850.44 324.38 17133.59 37940.89 2020-06-27 15:48:51.000 179 33850.45 324.37 17133.59 88888.00 2020-06-27 15:48:52.000 179 33850.45 324.36 17133.61 88888.00 2020-06-27 15:48:53.000 179 33850.44 324.34 17133.59 88888.00 2020-06-27 15:48:54.000 179 33850.42 324.36 17133.59 88888.00 2020-06-27 15:48:55.000 179 33850.38 324.35 17133.57 37940.81 2020-06-27 15:48:56.000 179 33850.35 324.31 17133.58 88888.00 2020-06-27 15:48:57.000 179 33850.38 324.31 17133.59 88888.00 2020-06-27 15:48:58.000 179 33850.40 324.34 17133.59 88888.00 2020-06-27 15:48:59.000 179 33850.40 324.36 17133.65 88888.00 2020-06-27 15:49:00.000 179 33850.42 324.35 17133.63 37940.84 2020-06-27 15:49:01.000 179 33850.42 324.33 17133.63 88888.00 2020-06-27 15:49:02.000 179 33850.40 324.38 17133.62 88888.00 2020-06-27 15:49:03.000 179 33850.36 324.37 17133.59 88888.00 2020-06-27 15:49:04.000 179 33850.34 324.42 17133.60 88888.00 2020-06-27 15:49:05.000 179 33850.33 324.46 17133.58 37940.76 2020-06-27 15:49:06.000 179 33850.35 324.42 17133.59 88888.00 2020-06-27 15:49:07.000 179 33850.32 324.42 17133.58 88888.00 2020-06-27 15:49:08.000 179 33850.29 324.36 17133.57 88888.00 2020-06-27 15:49:09.000 179 33850.27 324.35 17133.55 88888.00 2020-06-27 15:49:10.000 179 33850.30 324.34 17133.58 37940.75 2020-06-27 15:49:11.000 179 33850.26 324.33 17133.59 88888.00 2020-06-27 15:49:12.000 179 33850.23 324.32 17133.59 88888.00 2020-06-27 15:49:13.000 179 33850.21 324.37 17133.60 88888.00 2020-06-27 15:49:14.000 179 33850.19 324.37 17133.57 88888.00 2020-06-27 15:49:15.000 179 33850.18 324.38 17133.58 37940.68 2020-06-27 15:49:16.000 179 33850.16 324.36 17133.60 88888.00 2020-06-27 15:49:17.000 179 33850.15 324.33 17133.62 88888.00 2020-06-27 15:49:18.000 179 33850.14 324.34 17133.62 88888.00 2020-06-27 15:49:19.000 179 33850.11 324.36 17133.64 88888.00 2020-06-27 15:49:20.000 179 33850.10 324.35 17133.58 37940.64 2020-06-27 15:49:21.000 179 33850.07 324.41 17133.56 88888.00 2020-06-27 15:49:22.000 179 33850.07 324.42 17133.61 88888.00 2020-06-27 15:49:23.000 179 33850.04 324.43 17133.62 88888.00 2020-06-27 15:49:24.000 179 33850.06 324.40 17133.63 88888.00 2020-06-27 15:49:25.000 179 33850.05 324.39 17133.61 37940.54 2020-06-27 15:49:26.000 179 33849.96 324.37 17133.61 88888.00 2020-06-27 15:49:27.000 179 33849.97 324.37 17133.63 88888.00 2020-06-27 15:49:28.000 179 33849.98 324.37 17133.59 88888.00 2020-06-27 15:49:29.000 179 33849.99 324.42 17133.57 88888.00 2020-06-27 15:49:30.000 179 33849.98 324.46 17133.61 37940.52 2020-06-27 15:49:31.000 179 33849.94 324.45 17133.63 88888.00 2020-06-27 15:49:32.000 179 33849.97 324.48 17133.61 88888.00 2020-06-27 15:49:33.000 179 33849.97 324.44 17133.63 88888.00 2020-06-27 15:49:34.000 179 33849.94 324.46 17133.62 88888.00 2020-06-27 15:49:35.000 179 33849.91 324.52 17133.59 37940.42 2020-06-27 15:49:36.000 179 33849.90 324.57 17133.62 88888.00 2020-06-27 15:49:37.000 179 33849.86 324.54 17133.66 88888.00 2020-06-27 15:49:38.000 179 33849.91 324.53 17133.64 88888.00 2020-06-27 15:49:39.000 179 33849.90 324.54 17133.63 88888.00 2020-06-27 15:49:40.000 179 33849.87 324.56 17133.63 37940.48 2020-06-27 15:49:41.000 179 33849.87 324.59 17133.61 88888.00 2020-06-27 15:49:42.000 179 33849.88 324.59 17133.61 88888.00 2020-06-27 15:49:43.000 179 33849.90 324.61 17133.60 88888.00 2020-06-27 15:49:44.000 179 33849.89 324.60 17133.61 88888.00 2020-06-27 15:49:45.000 179 33849.86 324.60 17133.61 37940.38 2020-06-27 15:49:46.000 179 33849.84 324.59 17133.61 88888.00 2020-06-27 15:49:47.000 179 33849.89 324.60 17133.62 88888.00 2020-06-27 15:49:48.000 179 33849.92 324.63 17133.56 88888.00 2020-06-27 15:49:49.000 179 33849.90 324.68 17133.56 88888.00 2020-06-27 15:49:50.000 179 33849.87 324.66 17133.60 37940.42 2020-06-27 15:49:51.000 179 33849.88 324.65 17133.60 88888.00 2020-06-27 15:49:52.000 179 33849.90 324.62 17133.60 88888.00 2020-06-27 15:49:53.000 179 33849.93 324.60 17133.58 88888.00 2020-06-27 15:49:54.000 179 33849.91 324.64 17133.60 88888.00 2020-06-27 15:49:55.000 179 33849.91 324.66 17133.62 37940.35 2020-06-27 15:49:56.000 179 33849.90 324.64 17133.58 88888.00 2020-06-27 15:49:57.000 179 33849.89 324.64 17133.57 88888.00 2020-06-27 15:49:58.000 179 33849.92 324.62 17133.61 88888.00 2020-06-27 15:49:59.000 179 33849.90 324.62 17133.62 88888.00 2020-06-27 15:50:00.000 179 33849.85 324.63 17133.58 37940.37 2020-06-27 15:50:01.000 179 33849.87 324.64 17133.63 88888.00 2020-06-27 15:50:02.000 179 33849.91 324.63 17133.62 88888.00 2020-06-27 15:50:03.000 179 33849.89 324.61 17133.61 88888.00 2020-06-27 15:50:04.000 179 33849.86 324.60 17133.64 88888.00 2020-06-27 15:50:05.000 179 33849.84 324.59 17133.63 37940.41 2020-06-27 15:50:06.000 179 33849.85 324.61 17133.62 88888.00 2020-06-27 15:50:07.000 179 33849.87 324.64 17133.59 88888.00 2020-06-27 15:50:08.000 179 33849.85 324.63 17133.61 88888.00 2020-06-27 15:50:09.000 179 33849.85 324.64 17133.58 88888.00 2020-06-27 15:50:10.000 179 33849.85 324.61 17133.60 37940.39 2020-06-27 15:50:11.000 179 33849.87 324.62 17133.66 88888.00 2020-06-27 15:50:12.000 179 33849.84 324.61 17133.62 88888.00 2020-06-27 15:50:13.000 179 33849.86 324.63 17133.61 88888.00 2020-06-27 15:50:14.000 179 33849.89 324.62 17133.61 88888.00 2020-06-27 15:50:15.000 179 33849.88 324.62 17133.64 37940.39 2020-06-27 15:50:16.000 179 33849.84 324.59 17133.64 88888.00 2020-06-27 15:50:17.000 179 33849.87 324.62 17133.64 88888.00 2020-06-27 15:50:18.000 179 33849.82 324.68 17133.63 88888.00 2020-06-27 15:50:19.000 179 33849.82 324.68 17133.65 88888.00 2020-06-27 15:50:20.000 179 33849.83 324.68 17133.67 37940.41 2020-06-27 15:50:21.000 179 33849.83 324.66 17133.64 88888.00 2020-06-27 15:50:22.000 179 33849.84 324.68 17133.58 88888.00 2020-06-27 15:50:23.000 179 33849.81 324.66 17133.54 88888.00 2020-06-27 15:50:24.000 179 33849.85 324.66 17133.56 88888.00 2020-06-27 15:50:25.000 179 33849.85 324.68 17133.60 37940.41 2020-06-27 15:50:26.000 179 33849.84 324.73 17133.61 88888.00 2020-06-27 15:50:27.000 179 33849.88 324.73 17133.62 88888.00 2020-06-27 15:50:28.000 179 33849.89 324.71 17133.60 88888.00 2020-06-27 15:50:29.000 179 33849.89 324.73 17133.59 88888.00 2020-06-27 15:50:30.000 179 33849.88 324.71 17133.59 37940.36 2020-06-27 15:50:31.000 179 33849.87 324.71 17133.57 88888.00 2020-06-27 15:50:32.000 179 33849.84 324.73 17133.55 88888.00 2020-06-27 15:50:33.000 179 33849.88 324.71 17133.57 88888.00 2020-06-27 15:50:34.000 179 33849.91 324.70 17133.57 88888.00 2020-06-27 15:50:35.000 179 33849.86 324.73 17133.58 37940.32 2020-06-27 15:50:36.000 179 33849.84 324.74 17133.56 88888.00 2020-06-27 15:50:37.000 179 33849.82 324.78 17133.58 88888.00 2020-06-27 15:50:38.000 179 33849.78 324.73 17133.58 88888.00 2020-06-27 15:50:39.000 179 33849.77 324.69 17133.60 88888.00 2020-06-27 15:50:40.000 179 33849.77 324.73 17133.58 37940.25 2020-06-27 15:50:41.000 179 33849.76 324.76 17133.56 88888.00 2020-06-27 15:50:42.000 179 33849.76 324.76 17133.58 88888.00 2020-06-27 15:50:43.000 179 33849.80 324.79 17133.58 88888.00 2020-06-27 15:50:44.000 179 33849.84 324.78 17133.59 88888.00 2020-06-27 15:50:45.000 179 33849.81 324.79 17133.56 37940.24 2020-06-27 15:50:46.000 179 33849.78 324.77 17133.55 88888.00 2020-06-27 15:50:47.000 179 33849.76 324.78 17133.56 88888.00 2020-06-27 15:50:48.000 179 33849.75 324.81 17133.55 88888.00 2020-06-27 15:50:49.000 179 33849.74 324.85 17133.56 88888.00 2020-06-27 15:50:50.000 179 33849.77 324.81 17133.54 37940.26 2020-06-27 15:50:51.000 179 33849.76 324.80 17133.55 88888.00 2020-06-27 15:50:52.000 179 33849.78 324.86 17133.53 88888.00 2020-06-27 15:50:53.000 179 33849.77 324.83 17133.54 88888.00 2020-06-27 15:50:54.000 179 33849.77 324.83 17133.58 88888.00 2020-06-27 15:50:55.000 179 33849.79 324.79 17133.57 37940.23 2020-06-27 15:50:56.000 179 33849.78 324.81 17133.54 88888.00 2020-06-27 15:50:57.000 179 33849.76 324.82 17133.55 88888.00 2020-06-27 15:50:58.000 179 33849.75 324.81 17133.53 88888.00 2020-06-27 15:50:59.000 179 33849.68 324.80 17133.57 88888.00 2020-06-27 15:51:00.000 179 33849.68 324.81 17133.56 37940.20 2020-06-27 15:51:01.000 179 33849.69 324.80 17133.58 88888.00 2020-06-27 15:51:02.000 179 33849.73 324.81 17133.58 88888.00 2020-06-27 15:51:03.000 179 33849.74 324.77 17133.57 88888.00 2020-06-27 15:51:04.000 179 33849.72 324.78 17133.62 88888.00 2020-06-27 15:51:05.000 179 33849.72 324.79 17133.59 37940.17 2020-06-27 15:51:06.000 179 33849.71 324.82 17133.62 88888.00 2020-06-27 15:51:07.000 179 33849.73 324.82 17133.61 88888.00 2020-06-27 15:51:08.000 179 33849.72 324.84 17133.55 88888.00 2020-06-27 15:51:09.000 179 33849.68 324.87 17133.53 88888.00 2020-06-27 15:51:10.000 179 33849.66 324.82 17133.59 37940.15 2020-06-27 15:51:11.000 179 33849.65 324.84 17133.59 88888.00 2020-06-27 15:51:12.000 179 33849.66 324.86 17133.56 88888.00 2020-06-27 15:51:13.000 179 33849.64 324.85 17133.59 88888.00 2020-06-27 15:51:14.000 179 33849.62 324.82 17133.59 88888.00 2020-06-27 15:51:15.000 179 33849.57 324.82 17133.55 37940.07 2020-06-27 15:51:16.000 179 33849.63 324.88 17133.59 88888.00 2020-06-27 15:51:17.000 179 33849.64 324.88 17133.61 88888.00 2020-06-27 15:51:18.000 179 33849.62 324.90 17133.61 88888.00 2020-06-27 15:51:19.000 179 33849.60 324.90 17133.56 88888.00 2020-06-27 15:51:20.000 179 33849.58 324.91 17133.60 37940.16 2020-06-27 15:51:21.000 179 33849.58 324.89 17133.61 88888.00 2020-06-27 15:51:22.000 179 33849.56 324.91 17133.58 88888.00 2020-06-27 15:51:23.000 179 33849.57 324.92 17133.58 88888.00 2020-06-27 15:51:24.000 179 33849.53 324.87 17133.54 88888.00 2020-06-27 15:51:25.000 179 33849.50 324.81 17133.54 37940.04 2020-06-27 15:51:26.000 179 33849.49 324.87 17133.58 88888.00 2020-06-27 15:51:27.000 179 33849.52 324.90 17133.55 88888.00 2020-06-27 15:51:28.000 179 33849.51 324.89 17133.57 88888.00 2020-06-27 15:51:29.000 179 33849.50 324.89 17133.55 88888.00 2020-06-27 15:51:30.000 179 33849.51 324.90 17133.51 37940.11 2020-06-27 15:51:31.000 179 33849.51 324.93 17133.48 88888.00 2020-06-27 15:51:32.000 179 33849.51 324.99 17133.50 88888.00 2020-06-27 15:51:33.000 179 33849.50 324.99 17133.51 88888.00 2020-06-27 15:51:34.000 179 33849.46 325.01 17133.56 88888.00 2020-06-27 15:51:35.000 179 33849.47 325.03 17133.52 37940.10 2020-06-27 15:51:36.000 179 33849.48 325.02 17133.53 88888.00 2020-06-27 15:51:37.000 179 33849.45 325.02 17133.54 88888.00 2020-06-27 15:51:38.000 179 33849.44 325.03 17133.56 88888.00 2020-06-27 15:51:39.000 179 33849.46 324.99 17133.57 88888.00 2020-06-27 15:51:40.000 179 33849.50 324.99 17133.54 37939.99 2020-06-27 15:51:41.000 179 33849.51 325.01 17133.57 88888.00 2020-06-27 15:51:42.000 179 33849.50 325.01 17133.55 88888.00 2020-06-27 15:51:43.000 179 33849.51 325.03 17133.56 88888.00 2020-06-27 15:51:44.000 179 33849.51 324.98 17133.54 88888.00 2020-06-27 15:51:45.000 179 33849.49 325.02 17133.52 37940.11 2020-06-27 15:51:46.000 179 33849.48 325.10 17133.51 88888.00 2020-06-27 15:51:47.000 179 33849.46 325.09 17133.51 88888.00 2020-06-27 15:51:48.000 179 33849.52 325.04 17133.54 88888.00 2020-06-27 15:51:49.000 179 33849.53 325.03 17133.52 88888.00 2020-06-27 15:51:50.000 179 33849.54 325.02 17133.49 37939.98 2020-06-27 15:51:51.000 179 33849.56 325.03 17133.52 88888.00 2020-06-27 15:51:52.000 179 33849.55 325.00 17133.52 88888.00 2020-06-27 15:51:53.000 179 33849.53 325.04 17133.53 88888.00 2020-06-27 15:51:54.000 179 33849.50 325.02 17133.48 88888.00 2020-06-27 15:51:55.000 179 33849.49 325.01 17133.47 37940.04 2020-06-27 15:51:56.000 179 33849.50 325.04 17133.48 88888.00 2020-06-27 15:51:57.000 179 33849.49 325.05 17133.46 88888.00 2020-06-27 15:51:58.000 179 33849.52 325.07 17133.50 88888.00 2020-06-27 15:51:59.000 179 33849.58 325.02 17133.49 88888.00 2020-06-27 15:52:00.000 179 33849.55 324.99 17133.44 37940.10 2020-06-27 15:52:01.000 179 33849.56 324.99 17133.46 88888.00 2020-06-27 15:52:02.000 179 33849.55 324.99 17133.46 88888.00 2020-06-27 15:52:03.000 179 33849.54 325.02 17133.47 88888.00 2020-06-27 15:52:04.000 179 33849.52 325.05 17133.47 88888.00 2020-06-27 15:52:05.000 179 33849.50 325.07 17133.45 37940.08 2020-06-27 15:52:06.000 179 33849.50 325.10 17133.45 88888.00 2020-06-27 15:52:07.000 179 33849.49 325.11 17133.46 88888.00 2020-06-27 15:52:08.000 179 33849.50 325.11 17133.47 88888.00 2020-06-27 15:52:09.000 179 33849.51 325.09 17133.48 88888.00 2020-06-27 15:52:10.000 179 33849.51 325.07 17133.45 37940.10 2020-06-27 15:52:11.000 179 33849.50 325.08 17133.50 88888.00 2020-06-27 15:52:12.000 179 33849.52 325.14 17133.53 88888.00 2020-06-27 15:52:13.000 179 33849.48 325.11 17133.49 88888.00 2020-06-27 15:52:14.000 179 33849.51 325.13 17133.50 88888.00 2020-06-27 15:52:15.000 179 33849.54 325.14 17133.50 37940.00 2020-06-27 15:52:16.000 179 33849.54 325.12 17133.53 88888.00 2020-06-27 15:52:17.000 179 33849.51 325.07 17133.53 88888.00 2020-06-27 15:52:18.000 179 33849.49 325.09 17133.54 88888.00 2020-06-27 15:52:19.000 179 33849.49 325.11 17133.52 88888.00 2020-06-27 15:52:20.000 179 33849.48 325.09 17133.47 37939.99 2020-06-27 15:52:21.000 179 33849.48 325.10 17133.50 88888.00 2020-06-27 15:52:22.000 179 33849.45 325.11 17133.52 88888.00 2020-06-27 15:52:23.000 179 33849.46 325.10 17133.48 88888.00 2020-06-27 15:52:24.000 179 33849.51 325.12 17133.56 88888.00 2020-06-27 15:52:25.000 179 33849.50 325.15 17133.61 37939.97 2020-06-27 15:52:26.000 179 33849.48 325.17 17133.63 88888.00 2020-06-27 15:52:27.000 179 33849.49 325.17 17133.57 88888.00 2020-06-27 15:52:28.000 179 33849.51 325.17 17133.55 88888.00 2020-06-27 15:52:29.000 179 33849.51 325.22 17133.58 88888.00 2020-06-27 15:52:30.000 179 33849.49 325.19 17133.55 37940.04 2020-06-27 15:52:31.000 179 33849.52 325.21 17133.53 88888.00 2020-06-27 15:52:32.000 179 33849.56 325.20 17133.53 88888.00 2020-06-27 15:52:33.000 179 33849.51 325.20 17133.50 88888.00 2020-06-27 15:52:34.000 179 33849.50 325.20 17133.50 88888.00 2020-06-27 15:52:35.000 179 33849.47 325.19 17133.51 37939.94 2020-06-27 15:52:36.000 179 33849.46 325.20 17133.51 88888.00 2020-06-27 15:52:37.000 179 33849.44 325.23 17133.52 88888.00 2020-06-27 15:52:38.000 179 33849.43 325.22 17133.52 88888.00 2020-06-27 15:52:39.000 179 33849.42 325.23 17133.50 88888.00 2020-06-27 15:52:40.000 179 33849.44 325.26 17133.45 37940.07 2020-06-27 15:52:41.000 179 33849.49 325.24 17133.47 88888.00 2020-06-27 15:52:42.000 179 33849.50 325.25 17133.51 88888.00 2020-06-27 15:52:43.000 179 33849.45 325.27 17133.48 88888.00 2020-06-27 15:52:44.000 179 33849.47 325.28 17133.47 88888.00 2020-06-27 15:52:45.000 179 33849.46 325.29 17133.49 37939.98 2020-06-27 15:52:46.000 179 33849.49 325.27 17133.48 88888.00 2020-06-27 15:52:47.000 179 33849.47 325.29 17133.49 88888.00 2020-06-27 15:52:48.000 179 33849.44 325.33 17133.51 88888.00 2020-06-27 15:52:49.000 179 33849.49 325.36 17133.51 88888.00 2020-06-27 15:52:50.000 179 33849.45 325.34 17133.48 37940.06 2020-06-27 15:52:51.000 179 33849.40 325.31 17133.49 88888.00 2020-06-27 15:52:52.000 179 33849.44 325.33 17133.45 88888.00 2020-06-27 15:52:53.000 179 33849.46 325.32 17133.45 88888.00 2020-06-27 15:52:54.000 179 33849.44 325.35 17133.45 88888.00 2020-06-27 15:52:55.000 179 33849.42 325.34 17133.48 37940.04 2020-06-27 15:52:56.000 179 33849.39 325.34 17133.48 88888.00 2020-06-27 15:52:57.000 179 33849.41 325.33 17133.48 88888.00 2020-06-27 15:52:58.000 179 33849.44 325.31 17133.45 88888.00 2020-06-27 15:52:59.000 179 33849.47 325.29 17133.46 88888.00 2020-06-27 15:53:00.000 179 33849.47 325.28 17133.47 37940.05 2020-06-27 15:53:01.000 179 33849.47 325.29 17133.47 88888.00 2020-06-27 15:53:02.000 179 33849.48 325.31 17133.45 88888.00 2020-06-27 15:53:03.000 179 33849.48 325.31 17133.48 88888.00 2020-06-27 15:53:04.000 179 33849.43 325.38 17133.50 88888.00 2020-06-27 15:53:05.000 179 33849.46 325.39 17133.50 37940.01 2020-06-27 15:53:06.000 179 33849.48 325.43 17133.51 88888.00 2020-06-27 15:53:07.000 179 33849.49 325.38 17133.49 88888.00 2020-06-27 15:53:08.000 179 33849.49 325.38 17133.49 88888.00 2020-06-27 15:53:09.000 179 33849.51 325.36 17133.46 88888.00 2020-06-27 15:53:10.000 179 33849.50 325.37 17133.46 37939.95 2020-06-27 15:53:11.000 179 33849.50 325.36 17133.46 88888.00 2020-06-27 15:53:12.000 179 33849.52 325.34 17133.43 88888.00 2020-06-27 15:53:13.000 179 33849.55 325.35 17133.50 88888.00 2020-06-27 15:53:14.000 179 33849.52 325.33 17133.49 88888.00 2020-06-27 15:53:15.000 179 33849.49 325.33 17133.49 37940.06 2020-06-27 15:53:16.000 179 33849.50 325.34 17133.43 88888.00 2020-06-27 15:53:17.000 179 33849.49 325.38 17133.40 88888.00 2020-06-27 15:53:18.000 179 33849.47 325.41 17133.42 88888.00 2020-06-27 15:53:19.000 179 33849.48 325.41 17133.42 88888.00 2020-06-27 15:53:20.000 179 33849.50 325.38 17133.43 37939.96 2020-06-27 15:53:21.000 179 33849.50 325.36 17133.45 88888.00 2020-06-27 15:53:22.000 179 33849.48 325.31 17133.44 88888.00 2020-06-27 15:53:23.000 179 33849.48 325.29 17133.49 88888.00 2020-06-27 15:53:24.000 179 33849.46 325.35 17133.48 88888.00 2020-06-27 15:53:25.000 179 33849.45 325.38 17133.49 37940.03 2020-06-27 15:53:26.000 179 33849.46 325.41 17133.49 88888.00 2020-06-27 15:53:27.000 179 33849.48 325.39 17133.49 88888.00 2020-06-27 15:53:28.000 179 33849.49 325.40 17133.50 88888.00 2020-06-27 15:53:29.000 179 33849.46 325.39 17133.48 88888.00 2020-06-27 15:53:30.000 179 33849.45 325.36 17133.43 37939.97 2020-06-27 15:53:31.000 179 33849.45 325.33 17133.39 88888.00 2020-06-27 15:53:32.000 179 33849.46 325.31 17133.36 88888.00 2020-06-27 15:53:33.000 179 33849.47 325.29 17133.34 88888.00 2020-06-27 15:53:34.000 179 33849.43 325.32 17133.33 88888.00 2020-06-27 15:53:35.000 179 33849.44 325.35 17133.29 37939.96 2020-06-27 15:53:36.000 179 33849.44 325.34 17133.32 88888.00 2020-06-27 15:53:37.000 179 33849.39 325.31 17133.35 88888.00 2020-06-27 15:53:38.000 179 33849.39 325.34 17133.40 88888.00 2020-06-27 15:53:39.000 179 33849.39 325.34 17133.39 88888.00 2020-06-27 15:53:40.000 179 33849.37 325.31 17133.35 37940.03 2020-06-27 15:53:41.000 179 33849.37 325.30 17133.40 88888.00 2020-06-27 15:53:42.000 179 33849.39 325.30 17133.43 88888.00 2020-06-27 15:53:43.000 179 33849.39 325.32 17133.37 88888.00 2020-06-27 15:53:44.000 179 33849.37 325.33 17133.37 88888.00 2020-06-27 15:53:45.000 179 33849.38 325.33 17133.36 37939.94 2020-06-27 15:53:46.000 179 33849.39 325.39 17133.40 88888.00 2020-06-27 15:53:47.000 179 33849.38 325.37 17133.40 88888.00 2020-06-27 15:53:48.000 179 33849.38 325.37 17133.37 88888.00 2020-06-27 15:53:49.000 179 33849.43 325.36 17133.34 88888.00 2020-06-27 15:53:50.000 179 33849.45 325.35 17133.36 37940.01 2020-06-27 15:53:51.000 179 33849.46 325.38 17133.36 88888.00 2020-06-27 15:53:52.000 179 33849.46 325.37 17133.37 88888.00 2020-06-27 15:53:53.000 179 33849.47 325.44 17133.35 88888.00 2020-06-27 15:53:54.000 179 33849.43 325.47 17133.31 88888.00 2020-06-27 15:53:55.000 179 33849.43 325.45 17133.31 37939.95 2020-06-27 15:53:56.000 179 33849.45 325.44 17133.35 88888.00 2020-06-27 15:53:57.000 179 33849.47 325.43 17133.38 88888.00 2020-06-27 15:53:58.000 179 33849.45 325.41 17133.36 88888.00 2020-06-27 15:53:59.000 179 33849.42 325.43 17133.32 88888.00 2020-06-27 15:54:00.000 179 33849.45 325.47 17133.36 37939.91 2020-06-27 15:54:01.000 179 33849.43 325.52 17133.37 88888.00 2020-06-27 15:54:02.000 179 33849.44 325.49 17133.38 88888.00 2020-06-27 15:54:03.000 179 33849.41 325.49 17133.35 88888.00 2020-06-27 15:54:04.000 179 33849.39 325.49 17133.38 88888.00 2020-06-27 15:54:05.000 179 33849.40 325.49 17133.31 37939.91 2020-06-27 15:54:06.000 179 33849.41 325.48 17133.30 88888.00 2020-06-27 15:54:07.000 179 33849.40 325.46 17133.30 88888.00 2020-06-27 15:54:08.000 179 33849.40 325.46 17133.33 88888.00 2020-06-27 15:54:09.000 179 33849.39 325.47 17133.33 88888.00 2020-06-27 15:54:10.000 179 33849.39 325.49 17133.36 37939.99 2020-06-27 15:54:11.000 179 33849.37 325.48 17133.36 88888.00 2020-06-27 15:54:12.000 179 33849.37 325.47 17133.32 88888.00 2020-06-27 15:54:13.000 179 33849.38 325.45 17133.28 88888.00 2020-06-27 15:54:14.000 179 33849.35 325.45 17133.32 88888.00 2020-06-27 15:54:15.000 179 33849.39 325.46 17133.34 37939.90 2020-06-27 15:54:16.000 179 33849.37 325.49 17133.32 88888.00 2020-06-27 15:54:17.000 179 33849.35 325.48 17133.31 88888.00 2020-06-27 15:54:18.000 179 33849.34 325.49 17133.29 88888.00 2020-06-27 15:54:19.000 179 33849.35 325.52 17133.29 88888.00 2020-06-27 15:54:20.000 179 33849.37 325.52 17133.32 37939.99 2020-06-27 15:54:21.000 179 33849.37 325.49 17133.32 88888.00 2020-06-27 15:54:22.000 179 33849.34 325.52 17133.39 88888.00 2020-06-27 15:54:23.000 179 33849.37 325.48 17133.36 88888.00 2020-06-27 15:54:24.000 179 33849.36 325.48 17133.33 88888.00 2020-06-27 15:54:25.000 179 33849.37 325.50 17133.33 37940.00 2020-06-27 15:54:26.000 179 33849.38 325.51 17133.34 88888.00 2020-06-27 15:54:27.000 179 33849.37 325.54 17133.36 88888.00 2020-06-27 15:54:28.000 179 33849.39 325.53 17133.38 88888.00 2020-06-27 15:54:29.000 179 33849.40 325.49 17133.35 88888.00 2020-06-27 15:54:30.000 179 33849.44 325.46 17133.38 37939.88 2020-06-27 15:54:31.000 179 33849.42 325.45 17133.38 88888.00 2020-06-27 15:54:32.000 179 33849.37 325.43 17133.31 88888.00 2020-06-27 15:54:33.000 179 33849.35 325.42 17133.32 88888.00 2020-06-27 15:54:34.000 179 33849.34 325.44 17133.32 88888.00 2020-06-27 15:54:35.000 179 33849.34 325.42 17133.35 99999.00 2020-06-27 15:54:36.000 179 33849.36 325.46 17133.38 88888.00 2020-06-27 15:54:37.000 179 33849.34 325.49 17133.40 88888.00 2020-06-27 15:54:38.000 179 33849.32 325.50 17133.40 88888.00 2020-06-27 15:54:39.000 179 33849.32 325.51 17133.38 88888.00 2020-06-27 15:54:40.000 179 33849.28 325.50 17133.38 37939.80 2020-06-27 15:54:41.000 179 33849.29 325.47 17133.39 88888.00 2020-06-27 15:54:42.000 179 33849.28 325.47 17133.39 88888.00 2020-06-27 15:54:43.000 179 33849.23 325.48 17133.38 88888.00 2020-06-27 15:54:44.000 179 33849.27 325.51 17133.38 88888.00 2020-06-27 15:54:45.000 179 33849.27 325.50 17133.38 37939.72 2020-06-27 15:54:46.000 179 33849.23 325.52 17133.37 88888.00 2020-06-27 15:54:47.000 179 33849.23 325.53 17133.38 88888.00 2020-06-27 15:54:48.000 179 33849.20 325.53 17133.38 88888.00 2020-06-27 15:54:49.000 179 33849.23 325.48 17133.40 88888.00 2020-06-27 15:54:50.000 179 33849.24 325.48 17133.41 37939.86 2020-06-27 15:54:51.000 179 33849.22 325.48 17133.43 88888.00 2020-06-27 15:54:52.000 179 33849.22 325.47 17133.45 88888.00 2020-06-27 15:54:53.000 179 33849.21 325.48 17133.43 88888.00 2020-06-27 15:54:54.000 179 33849.25 325.50 17133.41 88888.00 2020-06-27 15:54:55.000 179 33849.20 325.53 17133.45 37939.76 2020-06-27 15:54:56.000 179 33849.18 325.50 17133.39 88888.00 2020-06-27 15:54:57.000 179 33849.18 325.50 17133.36 88888.00 2020-06-27 15:54:58.000 179 33849.19 325.50 17133.36 88888.00 2020-06-27 15:54:59.000 179 33849.18 325.49 17133.36 88888.00 2020-06-27 15:55:00.000 179 33849.19 325.45 17133.36 37939.85 2020-06-27 15:55:01.000 179 33849.19 325.45 17133.40 88888.00 2020-06-27 15:55:02.000 179 33849.24 325.47 17133.39 88888.00 2020-06-27 15:55:03.000 179 33849.24 325.51 17133.36 88888.00 2020-06-27 15:55:04.000 179 33849.24 325.50 17133.29 88888.00 2020-06-27 15:55:05.000 179 33849.22 325.49 17133.28 37939.75 2020-06-27 15:55:06.000 179 33849.27 325.51 17133.32 88888.00 2020-06-27 15:55:07.000 179 33849.23 325.49 17133.34 88888.00 2020-06-27 15:55:08.000 179 33849.20 325.51 17133.36 88888.00 2020-06-27 15:55:09.000 179 33849.22 325.52 17133.37 88888.00 2020-06-27 15:55:10.000 179 33849.23 325.48 17133.39 37939.74 2020-06-27 15:55:11.000 179 33849.26 325.48 17133.36 88888.00 2020-06-27 15:55:12.000 179 33849.24 325.48 17133.31 88888.00 2020-06-27 15:55:13.000 179 33849.22 325.46 17133.34 88888.00 2020-06-27 15:55:14.000 179 33849.20 325.49 17133.36 88888.00 2020-06-27 15:55:15.000 179 33849.23 325.47 17133.36 37939.78 2020-06-27 15:55:16.000 179 33849.24 325.45 17133.36 88888.00 2020-06-27 15:55:17.000 179 33849.21 325.46 17133.30 88888.00 2020-06-27 15:55:18.000 179 33849.24 325.49 17133.33 88888.00 2020-06-27 15:55:19.000 179 33849.22 325.49 17133.38 88888.00 2020-06-27 15:55:20.000 179 33849.20 325.46 17133.37 37939.77 2020-06-27 15:55:21.000 179 33849.22 325.50 17133.38 88888.00 2020-06-27 15:55:22.000 179 33849.26 325.52 17133.37 88888.00 2020-06-27 15:55:23.000 179 33849.24 325.52 17133.35 88888.00 2020-06-27 15:55:24.000 179 33849.23 325.50 17133.34 88888.00 2020-06-27 15:55:25.000 179 33849.27 325.48 17133.37 37939.73 2020-06-27 15:55:26.000 179 33849.24 325.46 17133.36 88888.00 2020-06-27 15:55:27.000 179 33849.24 325.46 17133.34 88888.00 2020-06-27 15:55:28.000 179 33849.29 325.45 17133.35 88888.00 2020-06-27 15:55:29.000 179 33849.26 325.49 17133.35 88888.00 2020-06-27 15:55:30.000 179 33849.27 325.52 17133.36 37939.84 2020-06-27 15:55:31.000 179 33849.27 325.48 17133.32 88888.00 2020-06-27 15:55:32.000 179 33849.25 325.45 17133.36 88888.00 2020-06-27 15:55:33.000 179 33849.21 325.43 17133.32 88888.00 2020-06-27 15:55:34.000 179 33849.23 325.44 17133.32 88888.00 2020-06-27 15:55:35.000 179 33849.24 325.40 17133.30 37939.85 2020-06-27 15:55:36.000 179 33849.24 325.38 17133.25 88888.00 2020-06-27 15:55:37.000 179 33849.25 325.41 17133.22 88888.00 2020-06-27 15:55:38.000 179 33849.23 325.44 17133.23 88888.00 2020-06-27 15:55:39.000 179 33849.25 325.42 17133.28 88888.00 2020-06-27 15:55:40.000 179 33849.31 325.43 17133.30 37939.81 2020-06-27 15:55:41.000 179 33849.33 325.38 17133.28 88888.00 2020-06-27 15:55:42.000 179 33849.33 325.39 17133.28 88888.00 2020-06-27 15:55:43.000 179 33849.35 325.42 17133.25 88888.00 2020-06-27 15:55:44.000 179 33849.36 325.42 17133.26 88888.00 2020-06-27 15:55:45.000 179 33849.33 325.43 17133.26 37939.74 2020-06-27 15:55:46.000 179 33849.32 325.41 17133.27 88888.00 2020-06-27 15:55:47.000 179 33849.30 325.39 17133.27 88888.00 2020-06-27 15:55:48.000 179 33849.26 325.41 17133.28 88888.00 2020-06-27 15:55:49.000 179 33849.30 325.41 17133.26 88888.00 2020-06-27 15:55:50.000 179 33849.32 325.42 17133.27 37939.88 2020-06-27 15:55:51.000 179 33849.29 325.44 17133.31 88888.00 2020-06-27 15:55:52.000 179 33849.25 325.44 17133.33 88888.00 2020-06-27 15:55:53.000 179 33849.25 325.42 17133.33 88888.00 2020-06-27 15:55:54.000 179 33849.23 325.44 17133.29 88888.00 2020-06-27 15:55:55.000 179 33849.28 325.40 17133.30 37939.78 2020-06-27 15:55:56.000 179 33849.26 325.42 17133.30 88888.00 2020-06-27 15:55:57.000 179 33849.26 325.40 17133.25 88888.00 2020-06-27 15:55:58.000 179 33849.31 325.44 17133.25 88888.00 2020-06-27 15:55:59.000 179 33849.31 325.49 17133.30 88888.00 2020-06-27 15:56:00.000 179 33849.30 325.50 17133.28 37939.73 2020-06-27 15:56:01.000 179 33849.30 325.48 17133.27 88888.00 2020-06-27 15:56:02.000 179 33849.32 325.48 17133.30 88888.00 2020-06-27 15:56:03.000 179 33849.31 325.47 17133.31 88888.00 2020-06-27 15:56:04.000 179 33849.37 325.48 17133.30 88888.00 2020-06-27 15:56:05.000 179 33849.36 325.49 17133.31 37939.85 2020-06-27 15:56:06.000 179 33849.33 325.48 17133.30 88888.00 2020-06-27 15:56:07.000 179 33849.29 325.45 17133.29 88888.00 2020-06-27 15:56:08.000 179 33849.30 325.46 17133.29 88888.00 2020-06-27 15:56:09.000 179 33849.27 325.45 17133.25 88888.00 2020-06-27 15:56:10.000 179 33849.25 325.47 17133.22 37939.85 2020-06-27 15:56:11.000 179 33849.26 325.43 17133.26 88888.00 2020-06-27 15:56:12.000 179 33849.26 325.44 17133.29 88888.00 2020-06-27 15:56:13.000 179 33849.27 325.47 17133.29 88888.00 2020-06-27 15:56:14.000 179 33849.29 325.45 17133.28 88888.00 2020-06-27 15:56:15.000 179 33849.25 325.47 17133.27 37939.71 2020-06-27 15:56:16.000 179 33849.23 325.46 17133.28 88888.00 2020-06-27 15:56:17.000 179 33849.22 325.47 17133.29 88888.00 2020-06-27 15:56:18.000 179 33849.22 325.48 17133.34 88888.00 2020-06-27 15:56:19.000 179 33849.23 325.45 17133.33 88888.00 2020-06-27 15:56:20.000 179 33849.21 325.45 17133.30 37939.73 2020-06-27 15:56:21.000 179 33849.21 325.47 17133.29 88888.00 2020-06-27 15:56:22.000 179 33849.21 325.49 17133.30 88888.00 2020-06-27 15:56:23.000 179 33849.19 325.49 17133.32 88888.00 2020-06-27 15:56:24.000 179 33849.18 325.48 17133.28 88888.00 2020-06-27 15:56:25.000 179 33849.16 325.47 17133.30 37939.65 2020-06-27 15:56:26.000 179 33849.13 325.47 17133.29 88888.00 2020-06-27 15:56:27.000 179 33849.13 325.50 17133.28 88888.00 2020-06-27 15:56:28.000 179 33849.11 325.51 17133.23 88888.00 2020-06-27 15:56:29.000 179 33849.10 325.49 17133.24 88888.00 2020-06-27 15:56:30.000 179 33849.12 325.45 17133.26 37939.67 2020-06-27 15:56:31.000 179 33849.11 325.41 17133.30 88888.00 2020-06-27 15:56:32.000 179 33849.15 325.46 17133.31 88888.00 2020-06-27 15:56:33.000 179 33849.09 325.46 17133.31 88888.00 2020-06-27 15:56:34.000 179 33849.08 325.42 17133.28 88888.00 2020-06-27 15:56:35.000 179 33849.10 325.40 17133.26 37939.57 2020-06-27 15:56:36.000 179 33849.06 325.38 17133.29 88888.00 2020-06-27 15:56:37.000 179 33849.03 325.37 17133.28 88888.00 2020-06-27 15:56:38.000 179 33848.99 325.40 17133.30 88888.00 2020-06-27 15:56:39.000 179 33849.02 325.43 17133.29 88888.00 2020-06-27 15:56:40.000 179 33849.02 325.41 17133.29 37939.59 2020-06-27 15:56:41.000 179 33849.02 325.42 17133.30 88888.00 2020-06-27 15:56:42.000 179 33849.01 325.41 17133.31 88888.00 2020-06-27 15:56:43.000 179 33849.00 325.38 17133.29 88888.00 2020-06-27 15:56:44.000 179 33849.01 325.39 17133.25 88888.00 2020-06-27 15:56:45.000 179 33849.01 325.37 17133.24 37939.64 2020-06-27 15:56:46.000 179 33849.02 325.36 17133.28 88888.00 2020-06-27 15:56:47.000 179 33849.00 325.36 17133.27 88888.00 2020-06-27 15:56:48.000 179 33848.98 325.39 17133.23 88888.00 2020-06-27 15:56:49.000 179 33848.99 325.38 17133.24 88888.00 2020-06-27 15:56:50.000 179 33848.97 325.41 17133.24 37939.53 2020-06-27 15:56:51.000 179 33848.98 325.39 17133.23 88888.00 2020-06-27 15:56:52.000 179 33849.01 325.40 17133.19 88888.00 2020-06-27 15:56:53.000 179 33849.01 325.46 17133.21 88888.00 2020-06-27 15:56:54.000 179 33849.06 325.46 17133.26 88888.00 2020-06-27 15:56:55.000 179 33849.08 325.44 17133.25 37939.57 2020-06-27 15:56:56.000 179 33849.07 325.43 17133.25 88888.00 2020-06-27 15:56:57.000 179 33849.04 325.42 17133.23 88888.00 2020-06-27 15:56:58.000 179 33849.02 325.40 17133.18 88888.00 2020-06-27 15:56:59.000 179 33848.98 325.39 17133.17 88888.00 2020-06-27 15:57:00.000 179 33849.00 325.40 17133.17 37939.59 2020-06-27 15:57:01.000 179 33849.00 325.42 17133.22 88888.00 2020-06-27 15:57:02.000 179 33849.02 325.46 17133.24 88888.00 2020-06-27 15:57:03.000 179 33849.04 325.44 17133.27 88888.00 2020-06-27 15:57:04.000 179 33849.03 325.43 17133.28 88888.00 2020-06-27 15:57:05.000 179 33849.04 325.47 17133.25 37939.53 2020-06-27 15:57:06.000 179 33849.10 325.47 17133.23 88888.00 2020-06-27 15:57:07.000 179 33849.11 325.45 17133.25 88888.00 2020-06-27 15:57:08.000 179 33849.08 325.43 17133.28 88888.00 2020-06-27 15:57:09.000 179 33849.04 325.49 17133.26 88888.00 2020-06-27 15:57:10.000 179 33849.00 325.46 17133.26 37939.48 2020-06-27 15:57:11.000 179 33849.00 325.40 17133.29 88888.00 2020-06-27 15:57:12.000 179 33849.01 325.40 17133.28 88888.00 2020-06-27 15:57:13.000 179 33849.04 325.40 17133.30 88888.00 2020-06-27 15:57:14.000 179 33849.03 325.40 17133.30 88888.00 2020-06-27 15:57:15.000 179 33849.05 325.41 17133.30 37939.52 2020-06-27 15:57:16.000 179 33849.06 325.40 17133.28 88888.00 2020-06-27 15:57:17.000 179 33849.04 325.37 17133.30 88888.00 2020-06-27 15:57:18.000 179 33849.03 325.35 17133.30 88888.00 2020-06-27 15:57:19.000 179 33849.02 325.33 17133.21 88888.00 2020-06-27 15:57:20.000 179 33849.06 325.38 17133.22 37939.42 2020-06-27 15:57:21.000 179 33849.07 325.41 17133.24 88888.00 2020-06-27 15:57:22.000 179 33849.04 325.38 17133.25 88888.00 2020-06-27 15:57:23.000 179 33849.03 325.39 17133.29 88888.00 2020-06-27 15:57:24.000 179 33849.05 325.42 17133.25 88888.00 2020-06-27 15:57:25.000 179 33849.07 325.39 17133.25 37939.60 2020-06-27 15:57:26.000 179 33849.06 325.38 17133.29 88888.00 2020-06-27 15:57:27.000 179 33849.06 325.40 17133.29 88888.00 2020-06-27 15:57:28.000 179 33849.05 325.41 17133.30 88888.00 2020-06-27 15:57:29.000 179 33849.04 325.43 17133.28 88888.00 2020-06-27 15:57:30.000 179 33849.05 325.40 17133.25 37939.54 2020-06-27 15:57:31.000 179 33849.06 325.41 17133.29 88888.00 2020-06-27 15:57:32.000 179 33849.01 325.41 17133.28 88888.00 2020-06-27 15:57:33.000 179 33849.01 325.42 17133.26 88888.00 2020-06-27 15:57:34.000 179 33849.03 325.40 17133.27 88888.00 2020-06-27 15:57:35.000 179 33849.03 325.42 17133.27 37939.58 2020-06-27 15:57:36.000 179 33849.03 325.44 17133.31 88888.00 2020-06-27 15:57:37.000 179 33849.01 325.46 17133.34 88888.00 2020-06-27 15:57:38.000 179 33848.98 325.41 17133.34 88888.00 2020-06-27 15:57:39.000 179 33849.00 325.39 17133.37 88888.00 2020-06-27 15:57:40.000 179 33849.00 325.37 17133.38 37939.49 2020-06-27 15:57:41.000 179 33849.02 325.38 17133.39 88888.00 2020-06-27 15:57:42.000 179 33849.03 325.37 17133.35 88888.00 2020-06-27 15:57:43.000 179 33849.03 325.40 17133.37 88888.00 2020-06-27 15:57:44.000 179 33849.03 325.39 17133.37 88888.00 2020-06-27 15:57:45.000 179 33849.03 325.36 17133.34 37939.52 2020-06-27 15:57:46.000 179 33849.01 325.36 17133.32 88888.00 2020-06-27 15:57:47.000 179 33848.97 325.36 17133.29 88888.00 2020-06-27 15:57:48.000 179 33848.99 325.40 17133.32 88888.00 2020-06-27 15:57:49.000 179 33848.98 325.39 17133.28 88888.00 2020-06-27 15:57:50.000 179 33848.96 325.39 17133.27 37939.45 2020-06-27 15:57:51.000 179 33848.93 325.37 17133.27 88888.00 2020-06-27 15:57:52.000 179 33848.94 325.39 17133.25 88888.00 2020-06-27 15:57:53.000 179 33848.96 325.38 17133.25 88888.00 2020-06-27 15:57:54.000 179 33848.96 325.40 17133.25 88888.00 2020-06-27 15:57:55.000 179 33848.92 325.39 17133.26 37939.48 2020-06-27 15:57:56.000 179 33848.97 325.38 17133.29 88888.00 2020-06-27 15:57:57.000 179 33848.95 325.40 17133.26 88888.00 2020-06-27 15:57:58.000 179 33848.95 325.43 17133.26 88888.00 2020-06-27 15:57:59.000 179 33848.93 325.39 17133.26 88888.00 2020-06-27 15:58:00.000 179 33848.94 325.39 17133.25 37939.51 2020-06-27 15:58:01.000 179 33848.93 325.40 17133.24 88888.00 2020-06-27 15:58:02.000 179 33848.93 325.39 17133.21 88888.00 2020-06-27 15:58:03.000 179 33848.93 325.41 17133.24 88888.00 2020-06-27 15:58:04.000 179 33848.93 325.43 17133.25 88888.00 2020-06-27 15:58:05.000 179 33848.87 325.42 17133.25 37939.45 2020-06-27 15:58:06.000 179 33848.87 325.40 17133.28 88888.00 2020-06-27 15:58:07.000 179 33848.87 325.38 17133.30 88888.00 2020-06-27 15:58:08.000 179 33848.88 325.43 17133.33 88888.00 2020-06-27 15:58:09.000 179 33848.87 325.44 17133.33 88888.00 2020-06-27 15:58:10.000 179 33848.87 325.43 17133.32 37939.31 2020-06-27 15:58:11.000 179 33848.85 325.43 17133.33 88888.00 2020-06-27 15:58:12.000 179 33848.88 325.47 17133.33 88888.00 2020-06-27 15:58:13.000 179 33848.86 325.47 17133.35 88888.00 2020-06-27 15:58:14.000 179 33848.85 325.46 17133.34 88888.00 2020-06-27 15:58:15.000 179 33848.82 325.46 17133.29 37939.36 2020-06-27 15:58:16.000 179 33848.84 325.48 17133.31 88888.00 2020-06-27 15:58:17.000 179 33848.85 325.46 17133.30 88888.00 2020-06-27 15:58:18.000 179 33848.87 325.45 17133.30 88888.00 2020-06-27 15:58:19.000 179 33848.89 325.48 17133.33 88888.00 2020-06-27 15:58:20.000 179 33848.88 325.48 17133.34 37939.42 2020-06-27 15:58:21.000 179 33848.88 325.48 17133.35 88888.00 2020-06-27 15:58:22.000 179 33848.84 325.47 17133.31 88888.00 2020-06-27 15:58:23.000 179 33848.83 325.46 17133.30 88888.00 2020-06-27 15:58:24.000 179 33848.79 325.42 17133.30 88888.00 2020-06-27 15:58:25.000 179 33848.83 325.42 17133.30 37939.44 2020-06-27 15:58:26.000 179 33848.86 325.41 17133.33 88888.00 2020-06-27 15:58:27.000 179 33848.86 325.42 17133.33 88888.00 2020-06-27 15:58:28.000 179 33848.85 325.42 17133.30 88888.00 2020-06-27 15:58:29.000 179 33848.83 325.41 17133.29 88888.00 2020-06-27 15:58:30.000 179 33848.86 325.38 17133.31 37939.35 2020-06-27 15:58:31.000 179 33848.86 325.34 17133.30 88888.00 2020-06-27 15:58:32.000 179 33848.85 325.37 17133.29 88888.00 2020-06-27 15:58:33.000 179 33848.83 325.41 17133.32 88888.00 2020-06-27 15:58:34.000 179 33848.82 325.41 17133.30 88888.00 2020-06-27 15:58:35.000 179 33848.82 325.40 17133.31 37939.40 2020-06-27 15:58:36.000 179 33848.85 325.40 17133.32 88888.00 2020-06-27 15:58:37.000 179 33848.81 325.39 17133.27 88888.00 2020-06-27 15:58:38.000 179 33848.83 325.44 17133.28 88888.00 2020-06-27 15:58:39.000 179 33848.81 325.40 17133.28 88888.00 2020-06-27 15:58:40.000 179 33848.82 325.42 17133.28 37939.27 2020-06-27 15:58:41.000 179 33848.81 325.38 17133.26 88888.00 2020-06-27 15:58:42.000 179 33848.80 325.37 17133.25 88888.00 2020-06-27 15:58:43.000 179 33848.79 325.43 17133.26 88888.00 2020-06-27 15:58:44.000 179 33848.77 325.43 17133.26 88888.00 2020-06-27 15:58:45.000 179 33848.78 325.44 17133.23 37939.30 2020-06-27 15:58:46.000 179 33848.80 325.44 17133.23 88888.00 2020-06-27 15:58:47.000 179 33848.77 325.41 17133.24 88888.00 2020-06-27 15:58:48.000 179 33848.77 325.41 17133.21 88888.00 2020-06-27 15:58:49.000 179 33848.77 325.41 17133.20 88888.00 2020-06-27 15:58:50.000 179 33848.76 325.39 17133.25 37939.28 2020-06-27 15:58:51.000 179 33848.75 325.36 17133.25 88888.00 2020-06-27 15:58:52.000 179 33848.75 325.38 17133.27 88888.00 2020-06-27 15:58:53.000 179 33848.75 325.39 17133.26 88888.00 2020-06-27 15:58:54.000 179 33848.73 325.42 17133.25 88888.00 2020-06-27 15:58:55.000 179 33848.72 325.43 17133.22 37939.23 2020-06-27 15:58:56.000 179 33848.73 325.40 17133.26 88888.00 2020-06-27 15:58:57.000 179 33848.72 325.39 17133.24 88888.00 2020-06-27 15:58:58.000 179 33848.79 325.39 17133.20 88888.00 2020-06-27 15:58:59.000 179 33848.76 325.38 17133.19 88888.00 2020-06-27 15:59:00.000 179 33848.75 325.36 17133.22 37939.31 2020-06-27 15:59:01.000 179 33848.78 325.43 17133.22 88888.00 2020-06-27 15:59:02.000 179 33848.82 325.46 17133.20 88888.00 2020-06-27 15:59:03.000 179 33848.79 325.40 17133.18 88888.00 2020-06-27 15:59:04.000 179 33848.80 325.41 17133.19 88888.00 2020-06-27 15:59:05.000 179 33848.78 325.41 17133.23 37939.24 2020-06-27 15:59:06.000 179 33848.80 325.41 17133.21 88888.00 2020-06-27 15:59:07.000 179 33848.82 325.39 17133.20 88888.00 2020-06-27 15:59:08.000 179 33848.84 325.41 17133.22 88888.00 2020-06-27 15:59:09.000 179 33848.80 325.42 17133.24 88888.00 2020-06-27 15:59:10.000 179 33848.78 325.38 17133.23 37939.32 2020-06-27 15:59:11.000 179 33848.82 325.41 17133.26 88888.00 2020-06-27 15:59:12.000 179 33848.86 325.47 17133.30 88888.00 2020-06-27 15:59:13.000 179 33848.86 325.46 17133.30 88888.00 2020-06-27 15:59:14.000 179 33848.88 325.46 17133.26 88888.00 2020-06-27 15:59:15.000 179 33848.86 325.47 17133.26 37939.37 2020-06-27 15:59:16.000 179 33848.89 325.43 17133.26 88888.00 2020-06-27 15:59:17.000 179 33848.92 325.43 17133.29 88888.00 2020-06-27 15:59:18.000 179 33848.93 325.42 17133.32 88888.00 2020-06-27 15:59:19.000 179 33848.87 325.40 17133.31 88888.00 2020-06-27 15:59:20.000 179 33848.87 325.39 17133.31 37939.35 2020-06-27 15:59:21.000 179 33848.88 325.38 17133.29 88888.00 2020-06-27 15:59:22.000 179 33848.86 325.38 17133.27 88888.00 2020-06-27 15:59:23.000 179 33848.84 325.40 17133.26 88888.00 2020-06-27 15:59:24.000 179 33848.79 325.38 17133.26 88888.00 2020-06-27 15:59:25.000 179 33848.85 325.41 17133.27 37939.43 2020-06-27 15:59:26.000 179 33848.86 325.46 17133.26 88888.00 2020-06-27 15:59:27.000 179 33848.85 325.47 17133.25 88888.00 2020-06-27 15:59:28.000 179 33848.90 325.46 17133.26 88888.00 2020-06-27 15:59:29.000 179 33848.88 325.46 17133.29 88888.00 2020-06-27 15:59:30.000 179 33848.86 325.47 17133.28 37939.32 2020-06-27 15:59:31.000 179 33848.83 325.46 17133.29 88888.00 2020-06-27 15:59:32.000 179 33848.84 325.43 17133.26 88888.00 2020-06-27 15:59:33.000 179 33848.84 325.39 17133.27 88888.00 2020-06-27 15:59:34.000 179 33848.81 325.41 17133.28 88888.00 2020-06-27 15:59:35.000 179 33848.86 325.40 17133.28 37939.41 2020-06-27 15:59:36.000 179 33848.88 325.39 17133.27 88888.00 2020-06-27 15:59:37.000 179 33848.86 325.39 17133.25 88888.00 2020-06-27 15:59:38.000 179 33848.84 325.46 17133.28 88888.00 2020-06-27 15:59:39.000 179 33848.83 325.45 17133.24 88888.00 2020-06-27 15:59:40.000 179 33848.82 325.46 17133.22 37939.43 2020-06-27 15:59:41.000 179 33848.85 325.44 17133.23 88888.00 2020-06-27 15:59:42.000 179 33848.87 325.41 17133.22 88888.00 2020-06-27 15:59:43.000 179 33848.92 325.43 17133.18 88888.00 2020-06-27 15:59:44.000 179 33848.90 325.43 17133.21 88888.00 2020-06-27 15:59:45.000 179 33848.88 325.46 17133.23 37939.39 2020-06-27 15:59:46.000 179 33848.91 325.44 17133.27 88888.00 2020-06-27 15:59:47.000 179 33848.89 325.39 17133.23 88888.00 2020-06-27 15:59:48.000 179 33848.89 325.40 17133.28 88888.00 2020-06-27 15:59:49.000 179 33848.86 325.45 17133.26 88888.00 2020-06-27 15:59:50.000 179 33848.89 325.48 17133.18 37939.37 2020-06-27 15:59:51.000 179 33848.86 325.45 17133.17 88888.00 2020-06-27 15:59:52.000 179 33848.85 325.46 17133.19 88888.00 2020-06-27 15:59:53.000 179 33848.85 325.44 17133.20 88888.00 2020-06-27 15:59:54.000 179 33848.89 325.45 17133.24 88888.00 2020-06-27 15:59:55.000 179 33848.85 325.46 17133.25 37939.34 2020-06-27 15:59:56.000 179 33848.89 325.49 17133.23 88888.00 2020-06-27 15:59:57.000 179 33848.90 325.50 17133.24 88888.00 2020-06-27 15:59:58.000 179 33848.89 325.49 17133.28 88888.00 2020-06-27 15:59:59.000 179 33848.90 325.51 17133.26 88888.00 2020-06-27 16:00:00.000 179 33848.87 325.49 17133.25 37939.45 2020-06-27 16:00:01.000 179 33848.88 325.50 17133.25 88888.00 2020-06-27 16:00:02.000 179 33848.89 325.53 17133.27 88888.00 2020-06-27 16:00:03.000 179 33848.89 325.50 17133.27 88888.00 2020-06-27 16:00:04.000 179 33848.86 325.46 17133.27 88888.00 2020-06-27 16:00:05.000 179 33848.88 325.48 17133.30 37939.36 2020-06-27 16:00:06.000 179 33848.89 325.52 17133.28 88888.00 2020-06-27 16:00:07.000 179 33848.85 325.52 17133.27 88888.00 2020-06-27 16:00:08.000 179 33848.89 325.51 17133.20 88888.00 2020-06-27 16:00:09.000 179 33848.89 325.48 17133.18 88888.00 2020-06-27 16:00:10.000 179 33848.88 325.46 17133.19 37939.48 2020-06-27 16:00:11.000 179 33848.86 325.45 17133.21 88888.00 2020-06-27 16:00:12.000 179 33848.88 325.45 17133.22 88888.00 2020-06-27 16:00:13.000 179 33848.88 325.50 17133.22 88888.00 2020-06-27 16:00:14.000 179 33848.95 325.47 17133.19 88888.00 2020-06-27 16:00:15.000 179 33848.93 325.47 17133.20 37939.45 2020-06-27 16:00:16.000 179 33848.89 325.52 17133.25 88888.00 2020-06-27 16:00:17.000 179 33848.88 325.52 17133.20 88888.00 2020-06-27 16:00:18.000 179 33848.94 325.51 17133.20 88888.00 2020-06-27 16:00:19.000 179 33848.92 325.52 17133.21 88888.00 2020-06-27 16:00:20.000 179 33848.91 325.53 17133.22 37939.38 2020-06-27 16:00:21.000 179 33848.90 325.52 17133.23 88888.00 2020-06-27 16:00:22.000 179 33848.89 325.49 17133.25 88888.00 2020-06-27 16:00:23.000 179 33848.87 325.52 17133.22 88888.00 2020-06-27 16:00:24.000 179 33848.89 325.56 17133.21 88888.00 2020-06-27 16:00:25.000 179 33848.87 325.52 17133.22 37939.49 2020-06-27 16:00:26.000 179 33848.87 325.53 17133.20 88888.00 2020-06-27 16:00:27.000 179 33848.89 325.51 17133.17 88888.00 2020-06-27 16:00:28.000 179 33848.90 325.48 17133.20 88888.00 2020-06-27 16:00:29.000 179 33848.92 325.50 17133.22 88888.00 2020-06-27 16:00:30.000 179 33848.95 325.49 17133.22 37939.40 2020-06-27 16:00:31.000 179 33848.91 325.44 17133.16 88888.00 2020-06-27 16:00:32.000 179 33848.93 325.48 17133.13 88888.00 2020-06-27 16:00:33.000 179 33848.94 325.48 17133.17 88888.00 2020-06-27 16:00:34.000 179 33848.97 325.50 17133.18 88888.00 2020-06-27 16:00:35.000 179 33848.96 325.52 17133.19 37939.36 2020-06-27 16:00:36.000 179 33848.96 325.49 17133.19 88888.00 2020-06-27 16:00:37.000 179 33848.97 325.45 17133.21 88888.00 2020-06-27 16:00:38.000 179 33848.96 325.47 17133.24 88888.00 2020-06-27 16:00:39.000 179 33848.96 325.48 17133.26 88888.00 2020-06-27 16:00:40.000 179 33848.95 325.50 17133.22 37939.39 2020-06-27 16:00:41.000 179 33848.93 325.49 17133.23 88888.00 2020-06-27 16:00:42.000 179 33848.96 325.45 17133.24 88888.00 2020-06-27 16:00:43.000 179 33848.95 325.47 17133.23 88888.00 2020-06-27 16:00:44.000 179 33848.95 325.49 17133.25 88888.00 2020-06-27 16:00:45.000 179 33848.96 325.48 17133.28 37939.31 2020-06-27 16:00:46.000 179 33848.97 325.48 17133.27 88888.00 2020-06-27 16:00:47.000 179 33848.99 325.44 17133.24 88888.00 2020-06-27 16:00:48.000 179 33849.01 325.48 17133.25 88888.00 2020-06-27 16:00:49.000 179 33849.01 325.51 17133.23 88888.00 2020-06-27 16:00:50.000 179 33849.01 325.52 17133.23 37939.41 2020-06-27 16:00:51.000 179 33849.01 325.52 17133.25 88888.00 2020-06-27 16:00:52.000 179 33849.01 325.53 17133.22 88888.00 2020-06-27 16:00:53.000 179 33849.01 325.52 17133.19 88888.00 2020-06-27 16:00:54.000 179 33849.02 325.49 17133.20 88888.00 2020-06-27 16:00:55.000 179 33849.03 325.48 17133.21 37939.52 2020-06-27 16:00:56.000 179 33849.06 325.48 17133.22 88888.00 2020-06-27 16:00:57.000 179 33849.11 325.49 17133.23 88888.00 2020-06-27 16:00:58.000 179 33849.09 325.49 17133.21 88888.00 2020-06-27 16:00:59.000 179 33849.08 325.51 17133.20 88888.00 2020-06-27 16:01:00.000 179 33849.09 325.46 17133.24 37939.55 2020-06-27 16:01:01.000 179 33849.05 325.47 17133.22 88888.00 2020-06-27 16:01:02.000 179 33849.07 325.53 17133.20 88888.00 2020-06-27 16:01:03.000 179 33849.06 325.49 17133.21 88888.00 2020-06-27 16:01:04.000 179 33849.04 325.48 17133.26 88888.00 2020-06-27 16:01:05.000 179 33849.04 325.48 17133.24 37939.47 2020-06-27 16:01:06.000 179 33849.10 325.49 17133.26 88888.00 2020-06-27 16:01:07.000 179 33849.13 325.51 17133.27 88888.00 2020-06-27 16:01:08.000 179 33849.10 325.56 17133.25 88888.00 2020-06-27 16:01:09.000 179 33849.09 325.56 17133.24 88888.00 2020-06-27 16:01:10.000 179 33849.08 325.53 17133.21 37939.52 2020-06-27 16:01:11.000 179 33849.09 325.50 17133.20 88888.00 2020-06-27 16:01:12.000 179 33849.10 325.47 17133.19 88888.00 2020-06-27 16:01:13.000 179 33849.05 325.49 17133.21 88888.00 2020-06-27 16:01:14.000 179 33849.03 325.52 17133.21 88888.00 2020-06-27 16:01:15.000 179 33849.09 325.55 17133.24 37939.45 2020-06-27 16:01:16.000 179 33849.09 325.57 17133.23 88888.00 2020-06-27 16:01:17.000 179 33849.07 325.59 17133.23 88888.00 2020-06-27 16:01:18.000 179 33849.02 325.61 17133.24 88888.00 2020-06-27 16:01:19.000 179 33849.04 325.58 17133.25 88888.00 2020-06-27 16:01:20.000 179 33849.07 325.56 17133.21 37939.46 2020-06-27 16:01:21.000 179 33849.02 325.60 17133.18 88888.00 2020-06-27 16:01:22.000 179 33849.04 325.61 17133.21 88888.00 2020-06-27 16:01:23.000 179 33849.06 325.57 17133.19 88888.00 2020-06-27 16:01:24.000 179 33849.05 325.56 17133.19 88888.00 2020-06-27 16:01:25.000 179 33849.06 325.57 17133.22 37939.43 2020-06-27 16:01:26.000 179 33849.02 325.55 17133.23 88888.00 2020-06-27 16:01:27.000 179 33849.03 325.57 17133.18 88888.00 2020-06-27 16:01:28.000 179 33849.03 325.58 17133.14 88888.00 2020-06-27 16:01:29.000 179 33849.06 325.59 17133.16 88888.00 2020-06-27 16:01:30.000 179 33849.11 325.58 17133.16 37939.52 2020-06-27 16:01:31.000 179 33849.10 325.59 17133.21 88888.00 2020-06-27 16:01:32.000 179 33849.02 325.58 17133.18 88888.00 2020-06-27 16:01:33.000 179 33849.06 325.57 17133.13 88888.00 2020-06-27 16:01:34.000 179 33849.10 325.57 17133.16 88888.00 2020-06-27 16:01:35.000 179 33849.11 325.60 17133.17 37939.50 2020-06-27 16:01:36.000 179 33849.11 325.60 17133.16 88888.00 2020-06-27 16:01:37.000 179 33849.09 325.59 17133.16 88888.00 2020-06-27 16:01:38.000 179 33849.07 325.59 17133.19 88888.00 2020-06-27 16:01:39.000 179 33849.05 325.57 17133.19 88888.00 2020-06-27 16:01:40.000 179 33849.07 325.52 17133.18 37939.52 2020-06-27 16:01:41.000 179 33849.05 325.50 17133.18 88888.00 2020-06-27 16:01:42.000 179 33849.05 325.56 17133.17 88888.00 2020-06-27 16:01:43.000 179 33849.06 325.55 17133.18 88888.00 2020-06-27 16:01:44.000 179 33849.06 325.55 17133.21 88888.00 2020-06-27 16:01:45.000 179 33849.08 325.59 17133.22 37939.42 2020-06-27 16:01:46.000 179 33849.06 325.66 17133.20 88888.00 2020-06-27 16:01:47.000 179 33849.05 325.64 17133.20 88888.00 2020-06-27 16:01:48.000 179 33849.06 325.59 17133.21 88888.00 2020-06-27 16:01:49.000 179 33849.07 325.58 17133.18 88888.00 2020-06-27 16:01:50.000 179 33849.10 325.54 17133.19 37939.41 2020-06-27 16:01:51.000 179 33849.07 325.55 17133.20 88888.00 2020-06-27 16:01:52.000 179 33849.04 325.58 17133.21 88888.00 2020-06-27 16:01:53.000 179 33849.04 325.60 17133.23 88888.00 2020-06-27 16:01:54.000 179 33849.05 325.60 17133.21 88888.00 2020-06-27 16:01:55.000 179 33849.02 325.54 17133.22 37939.42 2020-06-27 16:01:56.000 179 33849.02 325.54 17133.21 88888.00 2020-06-27 16:01:57.000 179 33849.06 325.58 17133.24 88888.00 2020-06-27 16:01:58.000 179 33849.07 325.59 17133.23 88888.00 2020-06-27 16:01:59.000 179 33849.06 325.60 17133.25 88888.00 2020-06-27 16:02:00.000 179 33849.07 325.57 17133.24 37939.42 2020-06-27 16:02:01.000 179 33849.05 325.60 17133.19 88888.00 2020-06-27 16:02:02.000 179 33849.04 325.59 17133.18 88888.00 2020-06-27 16:02:03.000 179 33849.00 325.58 17133.23 88888.00 2020-06-27 16:02:04.000 179 33848.99 325.61 17133.22 88888.00 2020-06-27 16:02:05.000 179 33849.00 325.60 17133.21 37939.47 2020-06-27 16:02:06.000 179 33849.00 325.57 17133.23 88888.00 2020-06-27 16:02:07.000 179 33848.99 325.54 17133.22 88888.00 2020-06-27 16:02:08.000 179 33849.03 325.56 17133.22 88888.00 2020-06-27 16:02:09.000 179 33849.00 325.57 17133.19 88888.00 2020-06-27 16:02:10.000 179 33849.03 325.58 17133.17 37939.36 2020-06-27 16:02:11.000 179 33849.05 325.60 17133.16 88888.00 2020-06-27 16:02:12.000 179 33849.05 325.59 17133.17 88888.00 2020-06-27 16:02:13.000 179 33849.05 325.62 17133.19 88888.00 2020-06-27 16:02:14.000 179 33849.06 325.57 17133.17 88888.00 2020-06-27 16:02:15.000 179 33849.02 325.55 17133.17 37939.37 2020-06-27 16:02:16.000 179 33849.00 325.65 17133.18 88888.00 2020-06-27 16:02:17.000 179 33849.01 325.66 17133.20 88888.00 2020-06-27 16:02:18.000 179 33849.01 325.62 17133.24 88888.00 2020-06-27 16:02:19.000 179 33848.97 325.63 17133.23 88888.00 2020-06-27 16:02:20.000 179 33848.99 325.61 17133.19 37939.37 2020-06-27 16:02:21.000 179 33849.01 325.64 17133.15 88888.00 2020-06-27 16:02:22.000 179 33848.97 325.68 17133.17 88888.00 2020-06-27 16:02:23.000 179 33848.98 325.69 17133.18 88888.00 2020-06-27 16:02:24.000 179 33848.96 325.66 17133.15 88888.00 2020-06-27 16:02:25.000 179 33848.94 325.65 17133.14 37939.38 2020-06-27 16:02:26.000 179 33848.95 325.63 17133.14 88888.00 2020-06-27 16:02:27.000 179 33848.97 325.61 17133.14 88888.00 2020-06-27 16:02:28.000 179 33848.94 325.57 17133.14 88888.00 2020-06-27 16:02:29.000 179 33848.94 325.58 17133.11 88888.00 2020-06-27 16:02:30.000 179 33848.97 325.61 17133.14 37939.36 2020-06-27 16:02:31.000 179 33848.96 325.63 17133.15 88888.00 2020-06-27 16:02:32.000 179 33848.96 325.60 17133.13 88888.00 2020-06-27 16:02:33.000 179 33848.96 325.59 17133.09 88888.00 2020-06-27 16:02:34.000 179 33848.98 325.64 17133.04 88888.00 2020-06-27 16:02:35.000 179 33848.96 325.59 17133.06 37939.46 2020-06-27 16:02:36.000 179 33848.96 325.56 17133.09 88888.00 2020-06-27 16:02:37.000 179 33848.96 325.58 17133.09 88888.00 2020-06-27 16:02:38.000 179 33848.98 325.59 17133.10 88888.00 2020-06-27 16:02:39.000 179 33848.97 325.59 17133.09 88888.00 2020-06-27 16:02:40.000 179 33848.99 325.56 17133.06 37939.38 2020-06-27 16:02:41.000 179 33848.99 325.58 17133.07 88888.00 2020-06-27 16:02:42.000 179 33848.99 325.58 17133.08 88888.00 2020-06-27 16:02:43.000 179 33848.96 325.59 17133.04 88888.00 2020-06-27 16:02:44.000 179 33848.94 325.61 17133.05 88888.00 2020-06-27 16:02:45.000 179 33848.94 325.67 17133.04 37939.46 2020-06-27 16:02:46.000 179 33848.97 325.65 17133.04 88888.00 2020-06-27 16:02:47.000 179 33848.92 325.60 17133.05 88888.00 2020-06-27 16:02:48.000 179 33848.94 325.57 17133.08 88888.00 2020-06-27 16:02:49.000 179 33848.94 325.61 17133.11 88888.00 2020-06-27 16:02:50.000 179 33848.92 325.62 17133.09 37939.36 2020-06-27 16:02:51.000 179 33848.95 325.65 17133.06 88888.00 2020-06-27 16:02:52.000 179 33849.00 325.65 17133.07 88888.00 2020-06-27 16:02:53.000 179 33848.98 325.64 17133.12 88888.00 2020-06-27 16:02:54.000 179 33848.97 325.66 17133.07 88888.00 2020-06-27 16:02:55.000 179 33848.93 325.65 17133.04 37939.40 2020-06-27 16:02:56.000 179 33848.94 325.64 17133.07 88888.00 2020-06-27 16:02:57.000 179 33848.97 325.65 17133.08 88888.00 2020-06-27 16:02:58.000 179 33848.97 325.67 17133.06 88888.00 2020-06-27 16:02:59.000 179 33848.93 325.67 17133.09 88888.00 2020-06-27 16:03:00.000 179 33848.97 325.71 17133.11 37939.48 2020-06-27 16:03:01.000 179 33848.93 325.70 17133.06 88888.00 2020-06-27 16:03:02.000 179 33848.95 325.67 17133.04 88888.00 2020-06-27 16:03:03.000 179 33848.95 325.65 17133.05 88888.00 2020-06-27 16:03:04.000 179 33848.95 325.66 17133.04 88888.00 2020-06-27 16:03:05.000 179 33848.95 325.70 17133.02 37939.47 2020-06-27 16:03:06.000 179 33848.95 325.70 17133.04 88888.00 2020-06-27 16:03:07.000 179 33848.99 325.63 17133.06 88888.00 2020-06-27 16:03:08.000 179 33849.00 325.65 17133.05 88888.00 2020-06-27 16:03:09.000 179 33848.99 325.65 17133.05 88888.00 2020-06-27 16:03:10.000 179 33848.99 325.66 17133.06 37939.38 2020-06-27 16:03:11.000 179 33848.99 325.67 17133.07 88888.00 2020-06-27 16:03:12.000 179 33848.99 325.61 17133.03 88888.00 2020-06-27 16:03:13.000 179 33849.00 325.57 17133.06 88888.00 2020-06-27 16:03:14.000 179 33848.99 325.56 17133.01 88888.00 2020-06-27 16:03:15.000 179 33848.99 325.59 17133.03 37939.35 2020-06-27 16:03:16.000 179 33849.00 325.63 17133.05 88888.00 2020-06-27 16:03:17.000 179 33849.03 325.62 17133.06 88888.00 2020-06-27 16:03:18.000 179 33848.97 325.63 17133.03 88888.00 2020-06-27 16:03:19.000 179 33848.95 325.62 17133.00 88888.00 2020-06-27 16:03:20.000 179 33848.98 325.64 17133.01 37939.37 2020-06-27 16:03:21.000 179 33848.99 325.64 17133.02 88888.00 2020-06-27 16:03:22.000 179 33848.96 325.68 17132.99 88888.00 2020-06-27 16:03:23.000 179 33848.95 325.68 17133.01 88888.00 2020-06-27 16:03:24.000 179 33848.99 325.67 17133.05 88888.00 2020-06-27 16:03:25.000 179 33848.96 325.64 17133.08 37939.36 2020-06-27 16:03:26.000 179 33848.95 325.64 17133.09 88888.00 2020-06-27 16:03:27.000 179 33848.96 325.64 17133.10 88888.00 2020-06-27 16:03:28.000 179 33848.99 325.72 17133.08 88888.00 2020-06-27 16:03:29.000 179 33848.96 325.72 17133.07 88888.00 2020-06-27 16:03:30.000 179 33848.95 325.69 17133.09 37939.40 2020-06-27 16:03:31.000 179 33848.97 325.69 17133.11 88888.00 2020-06-27 16:03:32.000 179 33848.93 325.68 17133.11 88888.00 2020-06-27 16:03:33.000 179 33848.94 325.70 17133.07 88888.00 2020-06-27 16:03:34.000 179 33848.95 325.71 17133.06 88888.00 2020-06-27 16:03:35.000 179 33848.93 325.69 17133.01 37939.32 2020-06-27 16:03:36.000 179 33848.92 325.71 17133.00 88888.00 2020-06-27 16:03:37.000 179 33848.91 325.70 17133.01 88888.00 2020-06-27 16:03:38.000 179 33848.92 325.71 17133.03 88888.00 2020-06-27 16:03:39.000 179 33848.89 325.68 17133.02 88888.00 2020-06-27 16:03:40.000 179 33848.88 325.69 17133.05 37939.37 2020-06-27 16:03:41.000 179 33848.86 325.72 17133.00 88888.00 2020-06-27 16:03:42.000 179 33848.86 325.69 17133.03 88888.00 2020-06-27 16:03:43.000 179 33848.88 325.64 17133.07 88888.00 2020-06-27 16:03:44.000 179 33848.86 325.63 17133.07 88888.00 2020-06-27 16:03:45.000 179 33848.89 325.64 17133.07 37939.32 2020-06-27 16:03:46.000 179 33848.90 325.66 17133.06 88888.00 2020-06-27 16:03:47.000 179 33848.91 325.65 17133.08 88888.00 2020-06-27 16:03:48.000 179 33848.94 325.67 17133.08 88888.00 2020-06-27 16:03:49.000 179 33848.90 325.65 17133.07 88888.00 2020-06-27 16:03:50.000 179 33848.87 325.60 17133.09 37939.28 2020-06-27 16:03:51.000 179 33848.90 325.62 17133.09 88888.00 2020-06-27 16:03:52.000 179 33848.95 325.66 17133.08 88888.00 2020-06-27 16:03:53.000 179 33848.93 325.68 17133.05 88888.00 2020-06-27 16:03:54.000 179 33848.94 325.73 17133.05 88888.00 2020-06-27 16:03:55.000 179 33848.96 325.72 17133.06 37939.29 2020-06-27 16:03:56.000 179 33848.94 325.76 17133.04 88888.00 2020-06-27 16:03:57.000 179 33848.92 325.72 17133.01 88888.00 2020-06-27 16:03:58.000 179 33848.91 325.67 17133.03 88888.00 2020-06-27 16:03:59.000 179 33848.91 325.72 17133.05 88888.00 2020-06-27 16:04:00.000 179 33848.90 325.73 17133.05 37939.27 2020-06-27 16:04:01.000 179 33848.85 325.74 17133.09 88888.00 2020-06-27 16:04:02.000 179 33848.83 325.74 17133.06 88888.00 2020-06-27 16:04:03.000 179 33848.85 325.74 17133.05 88888.00 2020-06-27 16:04:04.000 179 33848.91 325.78 17133.03 88888.00 2020-06-27 16:04:05.000 179 33848.93 325.79 17133.05 37939.28 2020-06-27 16:04:06.000 179 33848.94 325.75 17133.06 88888.00 2020-06-27 16:04:07.000 179 33848.93 325.80 17133.06 88888.00 2020-06-27 16:04:08.000 179 33848.96 325.80 17133.04 88888.00 2020-06-27 16:04:09.000 179 33848.92 325.78 17133.07 88888.00 2020-06-27 16:04:10.000 179 33848.91 325.77 17133.04 37939.31 2020-06-27 16:04:11.000 179 33848.96 325.74 17133.06 88888.00 2020-06-27 16:04:12.000 179 33849.00 325.73 17133.07 88888.00 2020-06-27 16:04:13.000 179 33848.95 325.69 17133.01 88888.00 2020-06-27 16:04:14.000 179 33848.91 325.69 17132.99 88888.00 2020-06-27 16:04:15.000 179 33848.95 325.74 17133.00 37939.21 2020-06-27 16:04:16.000 179 33848.95 325.75 17132.98 88888.00 2020-06-27 16:04:17.000 179 33848.97 325.73 17132.97 88888.00 2020-06-27 16:04:18.000 179 33848.96 325.73 17133.04 88888.00 2020-06-27 16:04:19.000 179 33848.96 325.74 17133.08 88888.00 2020-06-27 16:04:20.000 179 33848.96 325.75 17133.10 37939.34 2020-06-27 16:04:21.000 179 33848.93 325.76 17133.06 88888.00 2020-06-27 16:04:22.000 179 33848.91 325.76 17133.07 88888.00 2020-06-27 16:04:23.000 179 33848.91 325.70 17133.05 88888.00 2020-06-27 16:04:24.000 179 33848.89 325.71 17133.04 88888.00 2020-06-27 16:04:25.000 179 33848.93 325.74 17132.99 37939.34 2020-06-27 16:04:26.000 179 33848.95 325.72 17132.99 88888.00 2020-06-27 16:04:27.000 179 33848.93 325.71 17133.02 88888.00 2020-06-27 16:04:28.000 179 33848.92 325.72 17133.07 88888.00 2020-06-27 16:04:29.000 179 33848.90 325.74 17133.03 88888.00 2020-06-27 16:04:30.000 179 33848.92 325.71 17133.05 37939.33 2020-06-27 16:04:31.000 179 33848.91 325.72 17133.06 88888.00 2020-06-27 16:04:32.000 179 33848.94 325.76 17133.05 88888.00 2020-06-27 16:04:33.000 179 33848.91 325.78 17133.02 88888.00 2020-06-27 16:04:34.000 179 33848.90 325.74 17132.99 88888.00 2020-06-27 16:04:35.000 179 33848.88 325.73 17132.97 37939.33 2020-06-27 16:04:36.000 179 33848.89 325.77 17133.00 88888.00 2020-06-27 16:04:37.000 179 33848.90 325.75 17133.02 88888.00 2020-06-27 16:04:38.000 179 33848.89 325.75 17133.02 88888.00 2020-06-27 16:04:39.000 179 33848.87 325.75 17132.97 88888.00 2020-06-27 16:04:40.000 179 33848.87 325.73 17133.00 37939.27 2020-06-27 16:04:41.000 179 33848.86 325.74 17133.00 88888.00 2020-06-27 16:04:42.000 179 33848.90 325.76 17133.00 88888.00 2020-06-27 16:04:43.000 179 33848.88 325.73 17133.03 88888.00 2020-06-27 16:04:44.000 179 33848.84 325.75 17133.05 88888.00 2020-06-27 16:04:45.000 179 33848.84 325.74 17133.05 37939.24 2020-06-27 16:04:46.000 179 33848.84 325.74 17133.00 88888.00 2020-06-27 16:04:47.000 179 33848.83 325.76 17133.04 88888.00 2020-06-27 16:04:48.000 179 33848.82 325.80 17133.02 88888.00 2020-06-27 16:04:49.000 179 33848.82 325.78 17133.02 88888.00 2020-06-27 16:04:50.000 179 33848.82 325.77 17133.03 37939.30 2020-06-27 16:04:51.000 179 33848.82 325.82 17133.01 88888.00 2020-06-27 16:04:52.000 179 33848.86 325.78 17133.03 88888.00 2020-06-27 16:04:53.000 179 33848.90 325.72 17133.05 88888.00 2020-06-27 16:04:54.000 179 33848.94 325.74 17133.04 88888.00 2020-06-27 16:04:55.000 179 33848.92 325.80 17133.05 37939.25 2020-06-27 16:04:56.000 179 33848.90 325.83 17133.04 88888.00 2020-06-27 16:04:57.000 179 33848.93 325.82 17133.03 88888.00 2020-06-27 16:04:58.000 179 33848.92 325.81 17133.06 88888.00 2020-06-27 16:04:59.000 179 33848.94 325.80 17133.09 88888.00 2020-06-27 16:05:00.000 179 33848.94 325.78 17133.08 37939.22 2020-06-27 16:05:01.000 179 33848.94 325.77 17133.10 88888.00 2020-06-27 16:05:02.000 179 33848.96 325.77 17133.04 88888.00 2020-06-27 16:05:03.000 179 33848.93 325.80 17133.03 88888.00 2020-06-27 16:05:04.000 179 33848.93 325.80 17133.06 88888.00 2020-06-27 16:05:05.000 179 33848.90 325.81 17133.03 37939.26 2020-06-27 16:05:06.000 179 33848.88 325.84 17133.05 88888.00 2020-06-27 16:05:07.000 179 33848.90 325.85 17133.08 88888.00 2020-06-27 16:05:08.000 179 33848.94 325.84 17133.10 88888.00 2020-06-27 16:05:09.000 179 33848.92 325.83 17133.08 88888.00 2020-06-27 16:05:10.000 179 33848.94 325.81 17133.08 37939.19 2020-06-27 16:05:11.000 179 33848.92 325.85 17133.07 88888.00 2020-06-27 16:05:12.000 179 33848.88 325.82 17133.04 88888.00 2020-06-27 16:05:13.000 179 33848.85 325.80 17133.05 88888.00 2020-06-27 16:05:14.000 179 33848.86 325.82 17133.08 88888.00 2020-06-27 16:05:15.000 179 33848.89 325.80 17133.05 37939.29 2020-06-27 16:05:16.000 179 33848.92 325.77 17133.01 88888.00 2020-06-27 16:05:17.000 179 33848.87 325.76 17133.03 88888.00 2020-06-27 16:05:18.000 179 33848.89 325.77 17133.04 88888.00 2020-06-27 16:05:19.000 179 33848.93 325.83 17133.03 88888.00 2020-06-27 16:05:20.000 179 33848.92 325.88 17133.03 37939.30 2020-06-27 16:05:21.000 179 33848.92 325.85 17133.06 88888.00 2020-06-27 16:05:22.000 179 33848.92 325.84 17133.06 88888.00 2020-06-27 16:05:23.000 179 33848.89 325.86 17133.02 88888.00 2020-06-27 16:05:24.000 179 33848.93 325.85 17133.06 88888.00 2020-06-27 16:05:25.000 179 33848.90 325.85 17133.06 37939.23 2020-06-27 16:05:26.000 179 33848.93 325.82 17133.08 88888.00 2020-06-27 16:05:27.000 179 33848.94 325.83 17133.09 88888.00 2020-06-27 16:05:28.000 179 33848.92 325.86 17133.08 88888.00 2020-06-27 16:05:29.000 179 33848.88 325.88 17133.06 88888.00 2020-06-27 16:05:30.000 179 33848.90 325.92 17133.08 37939.26 2020-06-27 16:05:31.000 179 33848.89 325.91 17133.10 88888.00 2020-06-27 16:05:32.000 179 33848.90 325.92 17133.07 88888.00 2020-06-27 16:05:33.000 179 33848.90 325.93 17133.07 88888.00 2020-06-27 16:05:34.000 179 33848.89 325.97 17133.09 88888.00 2020-06-27 16:05:35.000 179 33848.88 325.95 17133.06 37939.19 2020-06-27 16:05:36.000 179 33848.93 325.93 17133.06 88888.00 2020-06-27 16:05:37.000 179 33848.91 325.94 17133.06 88888.00 2020-06-27 16:05:38.000 179 33848.91 325.95 17133.09 88888.00 2020-06-27 16:05:39.000 179 33848.93 325.94 17133.10 88888.00 2020-06-27 16:05:40.000 179 33848.92 325.93 17133.16 37939.19 2020-06-27 16:05:41.000 179 33848.92 325.93 17133.16 88888.00 2020-06-27 16:05:42.000 179 33848.89 325.96 17133.09 88888.00 2020-06-27 16:05:43.000 179 33848.89 325.99 17133.09 88888.00 2020-06-27 16:05:44.000 179 33848.92 325.97 17133.11 88888.00 2020-06-27 16:05:45.000 179 33848.91 325.97 17133.07 37939.19 2020-06-27 16:05:46.000 179 33848.90 325.94 17133.06 88888.00 2020-06-27 16:05:47.000 179 33848.88 325.91 17133.05 88888.00 2020-06-27 16:05:48.000 179 33848.91 325.94 17133.05 88888.00 2020-06-27 16:05:49.000 179 33848.91 325.93 17133.08 88888.00 2020-06-27 16:05:50.000 179 33848.90 325.94 17133.08 37939.19 2020-06-27 16:05:51.000 179 33848.93 325.95 17133.08 88888.00 2020-06-27 16:05:52.000 179 33848.91 325.94 17133.10 88888.00 2020-06-27 16:05:53.000 179 33848.89 325.91 17133.10 88888.00 2020-06-27 16:05:54.000 179 33848.92 325.94 17133.10 88888.00 2020-06-27 16:05:55.000 179 33848.92 325.98 17133.11 37939.27 2020-06-27 16:05:56.000 179 33848.88 325.96 17133.09 88888.00 2020-06-27 16:05:57.000 179 33848.84 325.94 17133.12 88888.00 2020-06-27 16:05:58.000 179 33848.88 325.93 17133.10 88888.00 2020-06-27 16:05:59.000 179 33848.89 325.96 17133.11 88888.00 2020-06-27 16:06:00.000 179 33848.91 325.93 17133.09 37939.21 2020-06-27 16:06:01.000 179 33848.87 325.95 17133.07 88888.00 2020-06-27 16:06:02.000 179 33848.86 325.97 17133.05 88888.00 2020-06-27 16:06:03.000 179 33848.86 325.98 17133.05 88888.00 2020-06-27 16:06:04.000 179 33848.89 325.98 17133.03 88888.00 2020-06-27 16:06:05.000 179 33848.87 325.98 17133.02 37939.25 2020-06-27 16:06:06.000 179 33848.90 325.98 17133.05 88888.00 2020-06-27 16:06:07.000 179 33848.90 326.04 17133.04 88888.00 2020-06-27 16:06:08.000 179 33848.88 326.05 17133.02 88888.00 2020-06-27 16:06:09.000 179 33848.90 326.01 17132.97 88888.00 2020-06-27 16:06:10.000 179 33848.95 326.02 17133.01 37939.15 2020-06-27 16:06:11.000 179 33848.89 326.02 17133.01 88888.00 2020-06-27 16:06:12.000 179 33848.89 325.97 17133.00 88888.00 2020-06-27 16:06:13.000 179 33848.90 325.93 17132.97 88888.00 2020-06-27 16:06:14.000 179 33848.86 325.93 17132.97 88888.00 2020-06-27 16:06:15.000 179 33848.84 325.93 17133.00 37939.14 2020-06-27 16:06:16.000 179 33848.86 325.92 17132.97 88888.00 2020-06-27 16:06:17.000 179 33848.86 325.91 17132.97 88888.00 2020-06-27 16:06:18.000 179 33848.88 325.95 17132.98 88888.00 2020-06-27 16:06:19.000 179 33848.87 325.94 17133.00 88888.00 2020-06-27 16:06:20.000 179 33848.84 325.93 17132.98 37939.19 2020-06-27 16:06:21.000 179 33848.82 325.95 17132.94 88888.00 2020-06-27 16:06:22.000 179 33848.85 325.94 17132.96 88888.00 2020-06-27 16:06:23.000 179 33848.88 325.98 17132.99 88888.00 2020-06-27 16:06:24.000 179 33848.87 325.98 17132.99 88888.00 2020-06-27 16:06:25.000 179 33848.85 325.96 17133.00 37939.20 2020-06-27 16:06:26.000 179 33848.87 326.02 17132.99 88888.00 2020-06-27 16:06:27.000 179 33848.87 326.02 17133.01 88888.00 2020-06-27 16:06:28.000 179 33848.86 326.00 17133.02 88888.00 2020-06-27 16:06:29.000 179 33848.84 325.99 17132.99 88888.00 2020-06-27 16:06:30.000 179 33848.87 325.98 17132.98 37939.22 2020-06-27 16:06:31.000 179 33848.90 325.95 17132.97 88888.00 2020-06-27 16:06:32.000 179 33848.85 326.01 17132.98 88888.00 2020-06-27 16:06:33.000 179 33848.84 326.04 17132.98 88888.00 2020-06-27 16:06:34.000 179 33848.86 326.02 17133.00 88888.00 2020-06-27 16:06:35.000 179 33848.82 325.99 17132.97 37939.22 2020-06-27 16:06:36.000 179 33848.83 326.00 17133.04 88888.00 2020-06-27 16:06:37.000 179 33848.84 325.97 17133.03 88888.00 2020-06-27 16:06:38.000 179 33848.86 325.99 17132.97 88888.00 2020-06-27 16:06:39.000 179 33848.80 325.94 17132.95 88888.00 2020-06-27 16:06:40.000 179 33848.79 325.95 17132.96 37939.23 2020-06-27 16:06:41.000 179 33848.82 325.99 17132.97 88888.00 2020-06-27 16:06:42.000 179 33848.82 325.99 17132.93 88888.00 2020-06-27 16:06:43.000 179 33848.83 325.99 17132.91 88888.00 2020-06-27 16:06:44.000 179 33848.83 325.99 17132.90 88888.00 2020-06-27 16:06:45.000 179 33848.79 325.96 17132.92 37939.10 2020-06-27 16:06:46.000 179 33848.77 325.99 17132.97 88888.00 2020-06-27 16:06:47.000 179 33848.78 325.97 17132.96 88888.00 2020-06-27 16:06:48.000 179 33848.82 325.97 17132.96 88888.00 2020-06-27 16:06:49.000 179 33848.82 326.00 17132.91 88888.00 2020-06-27 16:06:50.000 179 33848.84 325.98 17132.94 37939.18 2020-06-27 16:06:51.000 179 33848.84 325.97 17132.94 88888.00 2020-06-27 16:06:52.000 179 33848.79 325.98 17132.95 88888.00 2020-06-27 16:06:53.000 179 33848.83 325.96 17132.95 88888.00 2020-06-27 16:06:54.000 179 33848.84 325.96 17132.97 88888.00 2020-06-27 16:06:55.000 179 33848.87 325.95 17133.01 37939.17 2020-06-27 16:06:56.000 179 33848.87 325.97 17133.01 88888.00 2020-06-27 16:06:57.000 179 33848.85 325.95 17133.00 88888.00 2020-06-27 16:06:58.000 179 33848.86 325.93 17133.02 88888.00 2020-06-27 16:06:59.000 179 33848.89 325.97 17133.03 88888.00 2020-06-27 16:07:00.000 179 33848.91 325.98 17133.00 37939.11 2020-06-27 16:07:01.000 179 33848.89 325.95 17132.98 88888.00 2020-06-27 16:07:02.000 179 33848.85 325.95 17132.97 88888.00 2020-06-27 16:07:03.000 179 33848.85 325.98 17132.98 88888.00 2020-06-27 16:07:04.000 179 33848.85 325.97 17132.95 88888.00 2020-06-27 16:07:05.000 179 33848.82 325.99 17132.97 37939.14 2020-06-27 16:07:06.000 179 33848.82 325.99 17132.97 88888.00 2020-06-27 16:07:07.000 179 33848.82 325.97 17132.96 88888.00 2020-06-27 16:07:08.000 179 33848.79 325.95 17132.99 88888.00 2020-06-27 16:07:09.000 179 33848.78 325.99 17133.00 88888.00 2020-06-27 16:07:10.000 179 33848.80 326.00 17133.03 37939.08 2020-06-27 16:07:11.000 179 33848.76 325.98 17133.02 88888.00 2020-06-27 16:07:12.000 179 33848.76 325.97 17133.00 88888.00 2020-06-27 16:07:13.000 179 33848.76 325.97 17132.99 88888.00 2020-06-27 16:07:14.000 179 33848.78 325.97 17133.02 88888.00 2020-06-27 16:07:15.000 179 33848.76 325.98 17133.01 37939.15 2020-06-27 16:07:16.000 179 33848.77 326.02 17132.99 88888.00 2020-06-27 16:07:17.000 179 33848.77 326.03 17132.95 88888.00 2020-06-27 16:07:18.000 179 33848.80 325.97 17132.93 88888.00 2020-06-27 16:07:19.000 179 33848.79 325.98 17132.93 88888.00 2020-06-27 16:07:20.000 179 33848.78 325.99 17132.95 37939.02 2020-06-27 16:07:21.000 179 33848.79 325.99 17132.97 88888.00 2020-06-27 16:07:22.000 179 33848.78 326.00 17132.96 88888.00 2020-06-27 16:07:23.000 179 33848.75 326.02 17132.97 88888.00 2020-06-27 16:07:24.000 179 33848.78 326.00 17132.95 88888.00 2020-06-27 16:07:25.000 179 33848.80 326.00 17132.97 37939.02 2020-06-27 16:07:26.000 179 33848.81 326.04 17133.00 88888.00 2020-06-27 16:07:27.000 179 33848.82 326.03 17133.00 88888.00 2020-06-27 16:07:28.000 179 33848.83 325.99 17132.96 88888.00 2020-06-27 16:07:29.000 179 33848.86 325.97 17132.99 88888.00 2020-06-27 16:07:30.000 179 33848.82 325.98 17132.95 37939.04 2020-06-27 16:07:31.000 179 33848.81 326.01 17132.99 88888.00 2020-06-27 16:07:32.000 179 33848.83 326.04 17132.97 88888.00 2020-06-27 16:07:33.000 179 33848.85 326.02 17132.97 88888.00 2020-06-27 16:07:34.000 179 33848.80 326.01 17132.94 88888.00 2020-06-27 16:07:35.000 179 33848.82 325.99 17132.97 37939.08 2020-06-27 16:07:36.000 179 33848.79 325.99 17132.92 88888.00 2020-06-27 16:07:37.000 179 33848.80 325.95 17132.94 88888.00 2020-06-27 16:07:38.000 179 33848.81 325.98 17132.95 88888.00 2020-06-27 16:07:39.000 179 33848.84 325.98 17132.94 88888.00 2020-06-27 16:07:40.000 179 33848.83 325.99 17132.90 37939.07 2020-06-27 16:07:41.000 179 33848.82 326.00 17132.88 88888.00 2020-06-27 16:07:42.000 179 33848.82 326.02 17132.86 88888.00 2020-06-27 16:07:43.000 179 33848.78 326.02 17132.88 88888.00 2020-06-27 16:07:44.000 179 33848.77 326.03 17132.88 88888.00 2020-06-27 16:07:45.000 179 33848.79 326.02 17132.91 37939.12 2020-06-27 16:07:46.000 179 33848.76 326.01 17132.92 88888.00 2020-06-27 16:07:47.000 179 33848.71 326.06 17132.92 88888.00 2020-06-27 16:07:48.000 179 33848.68 326.05 17132.89 88888.00 2020-06-27 16:07:49.000 179 33848.74 326.05 17132.88 88888.00 2020-06-27 16:07:50.000 179 33848.81 326.04 17132.89 37939.10 2020-06-27 16:07:51.000 179 33848.80 326.07 17132.95 88888.00 2020-06-27 16:07:52.000 179 33848.77 326.03 17132.90 88888.00 2020-06-27 16:07:53.000 179 33848.76 326.07 17132.87 88888.00 2020-06-27 16:07:54.000 179 33848.79 326.09 17132.86 88888.00 2020-06-27 16:07:55.000 179 33848.75 326.07 17132.86 37939.07 2020-06-27 16:07:56.000 179 33848.77 326.11 17132.85 88888.00 2020-06-27 16:07:57.000 179 33848.76 326.08 17132.85 88888.00 2020-06-27 16:07:58.000 179 33848.77 326.03 17132.91 88888.00 2020-06-27 16:07:59.000 179 33848.79 326.04 17132.93 88888.00 2020-06-27 16:08:00.000 179 33848.76 326.02 17132.92 37939.04 2020-06-27 16:08:01.000 179 33848.74 326.03 17132.90 88888.00 2020-06-27 16:08:02.000 179 33848.75 326.02 17132.92 88888.00 2020-06-27 16:08:03.000 179 33848.75 326.02 17132.93 88888.00 2020-06-27 16:08:04.000 179 33848.75 326.03 17132.90 88888.00 2020-06-27 16:08:05.000 179 33848.73 326.03 17132.87 37939.02 2020-06-27 16:08:06.000 179 33848.77 326.06 17132.83 88888.00 2020-06-27 16:08:07.000 179 33848.73 326.09 17132.85 88888.00 2020-06-27 16:08:08.000 179 33848.77 326.13 17132.86 88888.00 2020-06-27 16:08:09.000 179 33848.76 326.08 17132.83 88888.00 2020-06-27 16:08:10.000 179 33848.74 326.09 17132.88 37939.01 2020-06-27 16:08:11.000 179 33848.72 326.09 17132.89 88888.00 2020-06-27 16:08:12.000 179 33848.73 326.11 17132.91 88888.00 2020-06-27 16:08:13.000 179 33848.74 326.12 17132.89 88888.00 2020-06-27 16:08:14.000 179 33848.73 326.10 17132.93 88888.00 2020-06-27 16:08:15.000 179 33848.72 326.10 17132.90 37938.96 2020-06-27 16:08:16.000 179 33848.71 326.10 17132.89 88888.00 2020-06-27 16:08:17.000 179 33848.71 326.14 17132.93 88888.00 2020-06-27 16:08:18.000 179 33848.75 326.11 17132.92 88888.00 2020-06-27 16:08:19.000 179 33848.74 326.11 17132.91 88888.00 2020-06-27 16:08:20.000 179 33848.72 326.13 17132.89 37938.97 2020-06-27 16:08:21.000 179 33848.73 326.16 17132.84 88888.00 2020-06-27 16:08:22.000 179 33848.74 326.15 17132.86 88888.00 2020-06-27 16:08:23.000 179 33848.68 326.11 17132.86 88888.00 2020-06-27 16:08:24.000 179 33848.63 326.13 17132.85 88888.00 2020-06-27 16:08:25.000 179 33848.66 326.13 17132.85 37938.89 2020-06-27 16:08:26.000 179 33848.69 326.10 17132.84 88888.00 2020-06-27 16:08:27.000 179 33848.69 326.07 17132.82 88888.00 2020-06-27 16:08:28.000 179 33848.67 326.12 17132.83 88888.00 2020-06-27 16:08:29.000 179 33848.69 326.11 17132.85 88888.00 2020-06-27 16:08:30.000 179 33848.69 326.10 17132.80 37939.03 2020-06-27 16:08:31.000 179 33848.66 326.11 17132.85 88888.00 2020-06-27 16:08:32.000 179 33848.66 326.12 17132.87 88888.00 2020-06-27 16:08:33.000 179 33848.68 326.12 17132.87 88888.00 2020-06-27 16:08:34.000 179 33848.72 326.12 17132.85 88888.00 2020-06-27 16:08:35.000 179 33848.69 326.10 17132.83 37939.01 2020-06-27 16:08:36.000 179 33848.71 326.11 17132.84 88888.00 2020-06-27 16:08:37.000 179 33848.74 326.13 17132.84 88888.00 2020-06-27 16:08:38.000 179 33848.71 326.12 17132.84 88888.00 2020-06-27 16:08:39.000 179 33848.67 326.09 17132.86 88888.00 2020-06-27 16:08:40.000 179 33848.67 326.07 17132.87 37938.94 2020-06-27 16:08:41.000 179 33848.68 326.06 17132.80 88888.00 2020-06-27 16:08:42.000 179 33848.67 326.08 17132.79 88888.00 2020-06-27 16:08:43.000 179 33848.65 326.08 17132.80 88888.00 2020-06-27 16:08:44.000 179 33848.67 326.11 17132.78 88888.00 2020-06-27 16:08:45.000 179 33848.69 326.11 17132.77 37938.95 2020-06-27 16:08:46.000 179 33848.66 326.15 17132.72 88888.00 2020-06-27 16:08:47.000 179 33848.68 326.10 17132.73 88888.00 2020-06-27 16:08:48.000 179 33848.65 326.04 17132.72 88888.00 2020-06-27 16:08:49.000 179 33848.67 326.05 17132.76 88888.00 2020-06-27 16:08:50.000 179 33848.63 326.03 17132.72 37938.91 2020-06-27 16:08:51.000 179 33848.62 326.06 17132.72 88888.00 2020-06-27 16:08:52.000 179 33848.66 326.07 17132.71 88888.00 2020-06-27 16:08:53.000 179 33848.65 326.08 17132.74 88888.00 2020-06-27 16:08:54.000 179 33848.68 326.10 17132.78 88888.00 2020-06-27 16:08:55.000 179 33848.66 326.13 17132.76 37938.99 2020-06-27 16:08:56.000 179 33848.67 326.12 17132.76 88888.00 2020-06-27 16:08:57.000 179 33848.69 326.09 17132.77 88888.00 2020-06-27 16:08:58.000 179 33848.74 326.14 17132.81 88888.00 2020-06-27 16:08:59.000 179 33848.72 326.12 17132.79 88888.00 2020-06-27 16:09:00.000 179 33848.68 326.12 17132.78 37938.94 2020-06-27 16:09:01.000 179 33848.66 326.14 17132.76 88888.00 2020-06-27 16:09:02.000 179 33848.68 326.14 17132.73 88888.00 2020-06-27 16:09:03.000 179 33848.65 326.14 17132.73 88888.00 2020-06-27 16:09:04.000 179 33848.62 326.15 17132.73 88888.00 2020-06-27 16:09:05.000 179 33848.65 326.12 17132.75 37938.89 2020-06-27 16:09:06.000 179 33848.66 326.12 17132.78 88888.00 2020-06-27 16:09:07.000 179 33848.65 326.06 17132.79 88888.00 2020-06-27 16:09:08.000 179 33848.66 326.06 17132.82 88888.00 2020-06-27 16:09:09.000 179 33848.65 326.10 17132.78 88888.00 2020-06-27 16:09:10.000 179 33848.65 326.12 17132.77 37938.97 2020-06-27 16:09:11.000 179 33848.66 326.17 17132.78 88888.00 2020-06-27 16:09:12.000 179 33848.65 326.18 17132.76 88888.00 2020-06-27 16:09:13.000 179 33848.63 326.19 17132.76 88888.00 2020-06-27 16:09:14.000 179 33848.62 326.16 17132.74 88888.00 2020-06-27 16:09:15.000 179 33848.62 326.17 17132.78 37938.90 2020-06-27 16:09:16.000 179 33848.62 326.18 17132.80 88888.00 2020-06-27 16:09:17.000 179 33848.65 326.17 17132.78 88888.00 2020-06-27 16:09:18.000 179 33848.64 326.14 17132.78 88888.00 2020-06-27 16:09:19.000 179 33848.64 326.14 17132.75 88888.00 2020-06-27 16:09:20.000 179 33848.64 326.17 17132.73 37938.77 2020-06-27 16:09:21.000 179 33848.63 326.18 17132.75 88888.00 2020-06-27 16:09:22.000 179 33848.60 326.19 17132.75 88888.00 2020-06-27 16:09:23.000 179 33848.61 326.16 17132.76 88888.00 2020-06-27 16:09:24.000 179 33848.61 326.16 17132.76 88888.00 2020-06-27 16:09:25.000 179 33848.62 326.17 17132.73 37938.93 2020-06-27 16:09:26.000 179 33848.59 326.16 17132.73 88888.00 2020-06-27 16:09:27.000 179 33848.61 326.18 17132.70 88888.00 2020-06-27 16:09:28.000 179 33848.64 326.18 17132.73 88888.00 2020-06-27 16:09:29.000 179 33848.63 326.17 17132.72 88888.00 2020-06-27 16:09:30.000 179 33848.63 326.17 17132.71 37938.86 2020-06-27 16:09:31.000 179 33848.59 326.17 17132.70 88888.00 2020-06-27 16:09:32.000 179 33848.57 326.14 17132.68 88888.00 2020-06-27 16:09:33.000 179 33848.56 326.12 17132.73 88888.00 2020-06-27 16:09:34.000 179 33848.57 326.12 17132.72 88888.00 2020-06-27 16:09:35.000 179 33848.56 326.14 17132.74 37938.83 2020-06-27 16:09:36.000 179 33848.57 326.15 17132.73 88888.00 2020-06-27 16:09:37.000 179 33848.56 326.17 17132.72 88888.00 2020-06-27 16:09:38.000 179 33848.54 326.19 17132.74 88888.00 2020-06-27 16:09:39.000 179 33848.52 326.18 17132.76 88888.00 2020-06-27 16:09:40.000 179 33848.53 326.18 17132.77 37938.77 2020-06-27 16:09:41.000 179 33848.58 326.15 17132.76 88888.00 2020-06-27 16:09:42.000 179 33848.58 326.13 17132.74 88888.00 2020-06-27 16:09:43.000 179 33848.54 326.15 17132.74 88888.00 2020-06-27 16:09:44.000 179 33848.54 326.14 17132.72 88888.00 2020-06-27 16:09:45.000 179 33848.52 326.13 17132.68 37938.78 2020-06-27 16:09:46.000 179 33848.52 326.16 17132.69 88888.00 2020-06-27 16:09:47.000 179 33848.55 326.17 17132.71 88888.00 2020-06-27 16:09:48.000 179 33848.55 326.15 17132.70 88888.00 2020-06-27 16:09:49.000 179 33848.52 326.16 17132.71 88888.00 2020-06-27 16:09:50.000 179 33848.52 326.19 17132.75 37938.79 2020-06-27 16:09:51.000 179 33848.54 326.21 17132.75 88888.00 2020-06-27 16:09:52.000 179 33848.55 326.19 17132.77 88888.00 2020-06-27 16:09:53.000 179 33848.55 326.20 17132.79 88888.00 2020-06-27 16:09:54.000 179 33848.57 326.21 17132.78 88888.00 2020-06-27 16:09:55.000 179 33848.56 326.19 17132.76 37938.78 2020-06-27 16:09:56.000 179 33848.56 326.21 17132.70 88888.00 2020-06-27 16:09:57.000 179 33848.57 326.19 17132.72 88888.00 2020-06-27 16:09:58.000 179 33848.59 326.21 17132.72 88888.00 2020-06-27 16:09:59.000 179 33848.59 326.21 17132.69 88888.00 2020-06-27 16:10:00.000 179 33848.54 326.18 17132.67 37938.81 2020-06-27 16:10:01.000 179 33848.50 326.18 17132.67 88888.00 2020-06-27 16:10:02.000 179 33848.48 326.21 17132.67 88888.00 2020-06-27 16:10:03.000 179 33848.52 326.24 17132.66 88888.00 2020-06-27 16:10:04.000 179 33848.56 326.24 17132.69 88888.00 2020-06-27 16:10:05.000 179 33848.52 326.25 17132.73 37938.75 2020-06-27 16:10:06.000 179 33848.51 326.26 17132.67 88888.00 2020-06-27 16:10:07.000 179 33848.58 326.27 17132.66 88888.00 2020-06-27 16:10:08.000 179 33848.54 326.26 17132.69 88888.00 2020-06-27 16:10:09.000 179 33848.47 326.23 17132.72 88888.00 2020-06-27 16:10:10.000 179 33848.50 326.26 17132.71 37938.79 2020-06-27 16:10:11.000 179 33848.51 326.23 17132.69 88888.00 2020-06-27 16:10:12.000 179 33848.50 326.20 17132.68 88888.00 2020-06-27 16:10:13.000 179 33848.46 326.18 17132.69 88888.00 2020-06-27 16:10:14.000 179 33848.45 326.21 17132.68 88888.00 2020-06-27 16:10:15.000 179 33848.46 326.24 17132.68 37938.78 2020-06-27 16:10:16.000 179 33848.44 326.25 17132.66 88888.00 2020-06-27 16:10:17.000 179 33848.46 326.23 17132.64 88888.00 2020-06-27 16:10:18.000 179 33848.50 326.23 17132.66 88888.00 2020-06-27 16:10:19.000 179 33848.48 326.19 17132.64 88888.00 2020-06-27 16:10:20.000 179 33848.50 326.22 17132.67 37938.81 2020-06-27 16:10:21.000 179 33848.51 326.24 17132.65 88888.00 2020-06-27 16:10:22.000 179 33848.52 326.24 17132.65 88888.00 2020-06-27 16:10:23.000 179 33848.45 326.19 17132.65 88888.00 2020-06-27 16:10:24.000 179 33848.50 326.20 17132.65 88888.00 2020-06-27 16:10:25.000 179 33848.48 326.18 17132.64 37938.75 2020-06-27 16:10:26.000 179 33848.49 326.15 17132.62 88888.00 2020-06-27 16:10:27.000 179 33848.45 326.10 17132.64 88888.00 2020-06-27 16:10:28.000 179 33848.47 326.13 17132.71 88888.00 2020-06-27 16:10:29.000 179 33848.49 326.11 17132.71 88888.00 2020-06-27 16:10:30.000 179 33848.50 326.09 17132.69 37938.77 2020-06-27 16:10:31.000 179 33848.51 326.13 17132.69 88888.00 2020-06-27 16:10:32.000 179 33848.50 326.16 17132.68 88888.00 2020-06-27 16:10:33.000 179 33848.50 326.14 17132.71 88888.00 2020-06-27 16:10:34.000 179 33848.54 326.12 17132.75 88888.00 2020-06-27 16:10:35.000 179 33848.48 326.12 17132.72 37938.69 2020-06-27 16:10:36.000 179 33848.51 326.16 17132.70 88888.00 2020-06-27 16:10:37.000 179 33848.53 326.20 17132.69 88888.00 2020-06-27 16:10:38.000 179 33848.50 326.18 17132.68 88888.00 2020-06-27 16:10:39.000 179 33848.44 326.20 17132.65 88888.00 2020-06-27 16:10:40.000 179 33848.46 326.22 17132.65 37938.74 2020-06-27 16:10:41.000 179 33848.47 326.21 17132.63 88888.00 2020-06-27 16:10:42.000 179 33848.47 326.19 17132.66 88888.00 2020-06-27 16:10:43.000 179 33848.44 326.15 17132.65 88888.00 2020-06-27 16:10:44.000 179 33848.42 326.20 17132.67 88888.00 2020-06-27 16:10:45.000 179 33848.42 326.21 17132.68 37938.70 2020-06-27 16:10:46.000 179 33848.39 326.20 17132.68 88888.00 2020-06-27 16:10:47.000 179 33848.38 326.19 17132.71 88888.00 2020-06-27 16:10:48.000 179 33848.41 326.26 17132.68 88888.00 2020-06-27 16:10:49.000 179 33848.44 326.28 17132.66 88888.00 2020-06-27 16:10:50.000 179 33848.44 326.26 17132.68 37938.74 2020-06-27 16:10:51.000 179 33848.41 326.29 17132.69 88888.00 2020-06-27 16:10:52.000 179 33848.41 326.34 17132.65 88888.00 2020-06-27 16:10:53.000 179 33848.37 326.34 17132.63 88888.00 2020-06-27 16:10:54.000 179 33848.40 326.30 17132.65 88888.00 2020-06-27 16:10:55.000 179 33848.43 326.30 17132.67 37938.63 2020-06-27 16:10:56.000 179 33848.40 326.28 17132.66 88888.00 2020-06-27 16:10:57.000 179 33848.41 326.31 17132.66 88888.00 2020-06-27 16:10:58.000 179 33848.43 326.34 17132.70 88888.00 2020-06-27 16:10:59.000 179 33848.46 326.36 17132.68 88888.00 2020-06-27 16:11:00.000 179 33848.43 326.31 17132.70 37938.56 2020-06-27 16:11:01.000 179 33848.43 326.31 17132.68 88888.00 2020-06-27 16:11:02.000 179 33848.43 326.31 17132.71 88888.00 2020-06-27 16:11:03.000 179 33848.37 326.32 17132.71 88888.00 2020-06-27 16:11:04.000 179 33848.37 326.33 17132.70 88888.00 2020-06-27 16:11:05.000 179 33848.38 326.34 17132.72 37938.71 2020-06-27 16:11:06.000 179 33848.40 326.36 17132.70 88888.00 2020-06-27 16:11:07.000 179 33848.39 326.36 17132.67 88888.00 2020-06-27 16:11:08.000 179 33848.39 326.39 17132.69 88888.00 2020-06-27 16:11:09.000 179 33848.36 326.34 17132.69 88888.00 2020-06-27 16:11:10.000 179 33848.35 326.31 17132.67 37938.66 2020-06-27 16:11:11.000 179 33848.33 326.34 17132.68 88888.00 2020-06-27 16:11:12.000 179 33848.35 326.37 17132.69 88888.00 2020-06-27 16:11:13.000 179 33848.34 326.38 17132.68 88888.00 2020-06-27 16:11:14.000 179 33848.33 326.39 17132.69 88888.00 2020-06-27 16:11:15.000 179 33848.36 326.41 17132.74 37938.62 2020-06-27 16:11:16.000 179 33848.39 326.40 17132.72 88888.00 2020-06-27 16:11:17.000 179 33848.39 326.38 17132.70 88888.00 2020-06-27 16:11:18.000 179 33848.39 326.36 17132.72 88888.00 2020-06-27 16:11:19.000 179 33848.38 326.35 17132.72 88888.00 2020-06-27 16:11:20.000 179 33848.42 326.39 17132.75 37938.61 2020-06-27 16:11:21.000 179 33848.40 326.41 17132.73 88888.00 2020-06-27 16:11:22.000 179 33848.39 326.40 17132.74 88888.00 2020-06-27 16:11:23.000 179 33848.39 326.41 17132.69 88888.00 2020-06-27 16:11:24.000 179 33848.40 326.43 17132.69 88888.00 2020-06-27 16:11:25.000 179 33848.40 326.43 17132.69 37938.63 2020-06-27 16:11:26.000 179 33848.36 326.43 17132.68 88888.00 2020-06-27 16:11:27.000 179 33848.33 326.41 17132.67 88888.00 2020-06-27 16:11:28.000 179 33848.36 326.40 17132.67 88888.00 2020-06-27 16:11:29.000 179 33848.37 326.41 17132.64 88888.00 2020-06-27 16:11:30.000 179 33848.37 326.45 17132.64 37938.63 2020-06-27 16:11:31.000 179 33848.37 326.40 17132.63 88888.00 2020-06-27 16:11:32.000 179 33848.32 326.39 17132.63 88888.00 2020-06-27 16:11:33.000 179 33848.30 326.35 17132.62 88888.00 2020-06-27 16:11:34.000 179 33848.32 326.38 17132.60 88888.00 2020-06-27 16:11:35.000 179 33848.35 326.39 17132.61 37938.55 2020-06-27 16:11:36.000 179 33848.35 326.41 17132.63 88888.00 2020-06-27 16:11:37.000 179 33848.36 326.39 17132.66 88888.00 2020-06-27 16:11:38.000 179 33848.34 326.38 17132.63 88888.00 2020-06-27 16:11:39.000 179 33848.34 326.37 17132.62 88888.00 2020-06-27 16:11:40.000 179 33848.34 326.38 17132.61 37938.63 2020-06-27 16:11:41.000 179 33848.32 326.37 17132.60 88888.00 2020-06-27 16:11:42.000 179 33848.31 326.35 17132.60 88888.00 2020-06-27 16:11:43.000 179 33848.32 326.38 17132.58 88888.00 2020-06-27 16:11:44.000 179 33848.35 326.43 17132.57 88888.00 2020-06-27 16:11:45.000 179 33848.33 326.39 17132.59 37938.53 2020-06-27 16:11:46.000 179 33848.30 326.39 17132.57 88888.00 2020-06-27 16:11:47.000 179 33848.29 326.41 17132.57 88888.00 2020-06-27 16:11:48.000 179 33848.28 326.42 17132.56 88888.00 2020-06-27 16:11:49.000 179 33848.31 326.43 17132.56 88888.00 2020-06-27 16:11:50.000 179 33848.28 326.47 17132.57 37938.41 2020-06-27 16:11:51.000 179 33848.29 326.46 17132.55 88888.00 2020-06-27 16:11:52.000 179 33848.28 326.45 17132.58 88888.00 2020-06-27 16:11:53.000 179 33848.26 326.44 17132.59 88888.00 2020-06-27 16:11:54.000 179 33848.26 326.45 17132.57 88888.00 2020-06-27 16:11:55.000 179 33848.26 326.44 17132.55 37938.53 2020-06-27 16:11:56.000 179 33848.22 326.45 17132.55 88888.00 2020-06-27 16:11:57.000 179 33848.24 326.46 17132.58 88888.00 2020-06-27 16:11:58.000 179 33848.24 326.52 17132.63 88888.00 2020-06-27 16:11:59.000 179 33848.24 326.56 17132.60 88888.00 2020-06-27 16:12:00.000 179 33848.27 326.48 17132.58 37938.43 2020-06-27 16:12:01.000 179 33848.32 326.47 17132.58 88888.00 2020-06-27 16:12:02.000 179 33848.31 326.49 17132.54 88888.00 2020-06-27 16:12:03.000 179 33848.28 326.50 17132.53 88888.00 2020-06-27 16:12:04.000 179 33848.27 326.47 17132.54 88888.00 2020-06-27 16:12:05.000 179 33848.27 326.42 17132.54 37938.49 2020-06-27 16:12:06.000 179 33848.27 326.44 17132.56 88888.00 2020-06-27 16:12:07.000 179 33848.26 326.47 17132.53 88888.00 2020-06-27 16:12:08.000 179 33848.25 326.46 17132.51 88888.00 2020-06-27 16:12:09.000 179 33848.24 326.48 17132.53 88888.00 2020-06-27 16:12:10.000 179 33848.22 326.54 17132.53 37938.43 2020-06-27 16:12:11.000 179 33848.21 326.53 17132.52 88888.00 2020-06-27 16:12:12.000 179 33848.21 326.51 17132.55 88888.00 2020-06-27 16:12:13.000 179 33848.21 326.49 17132.53 88888.00 2020-06-27 16:12:14.000 179 33848.20 326.45 17132.52 88888.00 2020-06-27 16:12:15.000 179 33848.22 326.41 17132.52 37938.44 2020-06-27 16:12:16.000 179 33848.24 326.44 17132.54 88888.00 2020-06-27 16:12:17.000 179 33848.20 326.48 17132.53 88888.00 2020-06-27 16:12:18.000 179 33848.20 326.49 17132.56 88888.00 2020-06-27 16:12:19.000 179 33848.22 326.50 17132.58 88888.00 2020-06-27 16:12:20.000 179 33848.19 326.52 17132.57 37938.44 2020-06-27 16:12:21.000 179 33848.20 326.49 17132.55 88888.00 2020-06-27 16:12:22.000 179 33848.19 326.51 17132.53 88888.00 2020-06-27 16:12:23.000 179 33848.21 326.52 17132.53 88888.00 2020-06-27 16:12:24.000 179 33848.22 326.51 17132.52 88888.00 2020-06-27 16:12:25.000 179 33848.22 326.53 17132.54 37938.46 2020-06-27 16:12:26.000 179 33848.20 326.50 17132.56 88888.00 2020-06-27 16:12:27.000 179 33848.20 326.55 17132.56 88888.00 2020-06-27 16:12:28.000 179 33848.17 326.56 17132.53 88888.00 2020-06-27 16:12:29.000 179 33848.21 326.53 17132.54 88888.00 2020-06-27 16:12:30.000 179 33848.18 326.55 17132.55 37938.39 2020-06-27 16:12:31.000 179 33848.23 326.53 17132.52 88888.00 2020-06-27 16:12:32.000 179 33848.23 326.57 17132.50 88888.00 2020-06-27 16:12:33.000 179 33848.21 326.56 17132.54 88888.00 2020-06-27 16:12:34.000 179 33848.20 326.54 17132.55 88888.00 2020-06-27 16:12:35.000 179 33848.22 326.55 17132.55 37938.47 2020-06-27 16:12:36.000 179 33848.21 326.56 17132.55 88888.00 2020-06-27 16:12:37.000 179 33848.22 326.54 17132.55 88888.00 2020-06-27 16:12:38.000 179 33848.22 326.54 17132.55 88888.00 2020-06-27 16:12:39.000 179 33848.20 326.53 17132.53 88888.00 2020-06-27 16:12:40.000 179 33848.17 326.51 17132.52 37938.40 2020-06-27 16:12:41.000 179 33848.15 326.50 17132.50 88888.00 2020-06-27 16:12:42.000 179 33848.16 326.55 17132.49 88888.00 2020-06-27 16:12:43.000 179 33848.15 326.56 17132.54 88888.00 2020-06-27 16:12:44.000 179 33848.16 326.54 17132.54 88888.00 2020-06-27 16:12:45.000 179 33848.18 326.53 17132.55 37938.44 2020-06-27 16:12:46.000 179 33848.20 326.53 17132.55 88888.00 2020-06-27 16:12:47.000 179 33848.21 326.52 17132.53 88888.00 2020-06-27 16:12:48.000 179 33848.21 326.53 17132.52 88888.00 2020-06-27 16:12:49.000 179 33848.17 326.53 17132.52 88888.00 2020-06-27 16:12:50.000 179 33848.14 326.56 17132.54 37938.44 2020-06-27 16:12:51.000 179 33848.14 326.57 17132.50 88888.00 2020-06-27 16:12:52.000 179 33848.13 326.59 17132.52 88888.00 2020-06-27 16:12:53.000 179 33848.12 326.58 17132.56 88888.00 2020-06-27 16:12:54.000 179 33848.16 326.60 17132.54 88888.00 2020-06-27 16:12:55.000 179 33848.13 326.58 17132.51 37938.46 2020-06-27 16:12:56.000 179 33848.17 326.58 17132.55 88888.00 2020-06-27 16:12:57.000 179 33848.18 326.57 17132.54 88888.00 2020-06-27 16:12:58.000 179 33848.17 326.62 17132.52 88888.00 2020-06-27 16:12:59.000 179 33848.16 326.60 17132.59 88888.00 2020-06-27 16:13:00.000 179 33848.16 326.62 17132.59 37938.46 2020-06-27 16:13:01.000 179 33848.20 326.61 17132.58 88888.00 2020-06-27 16:13:02.000 179 33848.19 326.60 17132.52 88888.00 2020-06-27 16:13:03.000 179 33848.17 326.56 17132.54 88888.00 2020-06-27 16:13:04.000 179 33848.20 326.55 17132.56 88888.00 2020-06-27 16:13:05.000 179 33848.17 326.57 17132.57 37938.37 2020-06-27 16:13:06.000 179 33848.17 326.60 17132.53 88888.00 2020-06-27 16:13:07.000 179 33848.19 326.60 17132.53 88888.00 2020-06-27 16:13:08.000 179 33848.19 326.60 17132.54 88888.00 2020-06-27 16:13:09.000 179 33848.19 326.59 17132.55 88888.00 2020-06-27 16:13:10.000 179 33848.21 326.58 17132.57 37938.32 2020-06-27 16:13:11.000 179 33848.19 326.60 17132.57 88888.00 2020-06-27 16:13:12.000 179 33848.17 326.61 17132.59 88888.00 2020-06-27 16:13:13.000 179 33848.20 326.66 17132.58 88888.00 2020-06-27 16:13:14.000 179 33848.22 326.61 17132.58 88888.00 2020-06-27 16:13:15.000 179 33848.22 326.62 17132.58 37938.35 2020-06-27 16:13:16.000 179 33848.18 326.64 17132.58 88888.00 2020-06-27 16:13:17.000 179 33848.19 326.63 17132.53 88888.00 2020-06-27 16:13:18.000 179 33848.18 326.61 17132.57 88888.00 2020-06-27 16:13:19.000 179 33848.20 326.64 17132.51 88888.00 2020-06-27 16:13:20.000 179 33848.21 326.65 17132.53 37938.30 2020-06-27 16:13:21.000 179 33848.19 326.65 17132.57 88888.00 2020-06-27 16:13:22.000 179 33848.18 326.64 17132.58 88888.00 2020-06-27 16:13:23.000 179 33848.17 326.62 17132.58 88888.00 2020-06-27 16:13:24.000 179 33848.17 326.66 17132.57 88888.00 2020-06-27 16:13:25.000 179 33848.15 326.65 17132.51 37938.32 2020-06-27 16:13:26.000 179 33848.17 326.63 17132.51 88888.00 2020-06-27 16:13:27.000 179 33848.13 326.60 17132.51 88888.00 2020-06-27 16:13:28.000 179 33848.12 326.64 17132.56 88888.00 2020-06-27 16:13:29.000 179 33848.13 326.65 17132.54 88888.00 2020-06-27 16:13:30.000 179 33848.14 326.66 17132.58 37938.21 2020-06-27 16:13:31.000 179 33848.14 326.67 17132.56 88888.00 2020-06-27 16:13:32.000 179 33848.13 326.65 17132.57 88888.00 2020-06-27 16:13:33.000 179 33848.14 326.63 17132.54 88888.00 2020-06-27 16:13:34.000 179 33848.15 326.67 17132.54 88888.00 2020-06-27 16:13:35.000 179 33848.18 326.67 17132.56 37938.30 2020-06-27 16:13:36.000 179 33848.16 326.67 17132.51 88888.00 2020-06-27 16:13:37.000 179 33848.15 326.66 17132.48 88888.00 2020-06-27 16:13:38.000 179 33848.14 326.65 17132.52 88888.00 2020-06-27 16:13:39.000 179 33848.12 326.68 17132.50 88888.00 2020-06-27 16:13:40.000 179 33848.14 326.70 17132.51 37938.23 2020-06-27 16:13:41.000 179 33848.11 326.67 17132.52 88888.00 2020-06-27 16:13:42.000 179 33848.10 326.67 17132.56 88888.00 2020-06-27 16:13:43.000 179 33848.11 326.68 17132.54 88888.00 2020-06-27 16:13:44.000 179 33848.12 326.66 17132.50 88888.00 2020-06-27 16:13:45.000 179 33848.10 326.65 17132.50 37938.28 2020-06-27 16:13:46.000 179 33848.08 326.66 17132.52 88888.00 2020-06-27 16:13:47.000 179 33848.10 326.61 17132.53 88888.00 2020-06-27 16:13:48.000 179 33848.14 326.63 17132.56 88888.00 2020-06-27 16:13:49.000 179 33848.15 326.62 17132.55 88888.00 2020-06-27 16:13:50.000 179 33848.13 326.61 17132.55 37938.25 2020-06-27 16:13:51.000 179 33848.14 326.64 17132.56 88888.00 2020-06-27 16:13:52.000 179 33848.11 326.61 17132.52 88888.00 2020-06-27 16:13:53.000 179 33848.07 326.63 17132.51 88888.00 2020-06-27 16:13:54.000 179 33848.06 326.65 17132.55 88888.00 2020-06-27 16:13:55.000 179 33848.04 326.65 17132.52 37938.32 2020-06-27 16:13:56.000 179 33848.07 326.67 17132.49 88888.00 2020-06-27 16:13:57.000 179 33848.07 326.65 17132.48 88888.00 2020-06-27 16:13:58.000 179 33848.08 326.66 17132.51 88888.00 2020-06-27 16:13:59.000 179 33848.08 326.68 17132.53 88888.00 2020-06-27 16:14:00.000 179 33848.06 326.68 17132.52 37938.25 2020-06-27 16:14:01.000 179 33848.04 326.69 17132.49 88888.00 2020-06-27 16:14:02.000 179 33848.03 326.71 17132.53 88888.00 2020-06-27 16:14:03.000 179 33848.01 326.71 17132.51 88888.00 2020-06-27 16:14:04.000 179 33848.00 326.69 17132.50 88888.00 2020-06-27 16:14:05.000 179 33848.01 326.67 17132.55 37938.28 2020-06-27 16:14:06.000 179 33848.04 326.68 17132.53 88888.00 2020-06-27 16:14:07.000 179 33848.04 326.67 17132.49 88888.00 2020-06-27 16:14:08.000 179 33848.01 326.71 17132.56 88888.00 2020-06-27 16:14:09.000 179 33847.98 326.73 17132.59 88888.00 2020-06-27 16:14:10.000 179 33847.99 326.73 17132.60 37938.25 2020-06-27 16:14:11.000 179 33848.00 326.77 17132.58 88888.00 2020-06-27 16:14:12.000 179 33847.99 326.76 17132.58 88888.00 2020-06-27 16:14:13.000 179 33847.95 326.76 17132.54 88888.00 2020-06-27 16:14:14.000 179 33847.95 326.78 17132.54 88888.00 2020-06-27 16:14:15.000 179 33847.98 326.78 17132.54 37938.18 2020-06-27 16:14:16.000 179 33847.95 326.76 17132.52 88888.00 2020-06-27 16:14:17.000 179 33847.98 326.75 17132.52 88888.00 2020-06-27 16:14:18.000 179 33847.99 326.75 17132.54 88888.00 2020-06-27 16:14:19.000 179 33847.97 326.75 17132.54 88888.00 2020-06-27 16:14:20.000 179 33847.96 326.75 17132.55 37938.08 2020-06-27 16:14:21.000 179 33847.94 326.74 17132.52 88888.00 2020-06-27 16:14:22.000 179 33847.97 326.73 17132.54 88888.00 2020-06-27 16:14:23.000 179 33847.97 326.73 17132.57 88888.00 2020-06-27 16:14:24.000 179 33847.98 326.76 17132.57 88888.00 2020-06-27 16:14:25.000 179 33847.94 326.73 17132.54 37938.13 2020-06-27 16:14:26.000 179 33847.89 326.74 17132.53 88888.00 2020-06-27 16:14:27.000 179 33847.89 326.73 17132.50 88888.00 2020-06-27 16:14:28.000 179 33847.92 326.72 17132.51 88888.00 2020-06-27 16:14:29.000 179 33847.95 326.73 17132.49 88888.00 2020-06-27 16:14:30.000 179 33847.96 326.75 17132.48 37938.19 2020-06-27 16:14:31.000 179 33847.96 326.77 17132.47 88888.00 2020-06-27 16:14:32.000 179 33847.94 326.75 17132.47 88888.00 2020-06-27 16:14:33.000 179 33847.93 326.73 17132.44 88888.00 2020-06-27 16:14:34.000 179 33847.93 326.72 17132.47 88888.00 2020-06-27 16:14:35.000 179 33847.95 326.68 17132.47 37938.11 2020-06-27 16:14:36.000 179 33847.96 326.68 17132.51 88888.00 2020-06-27 16:14:37.000 179 33847.95 326.68 17132.51 88888.00 2020-06-27 16:14:38.000 179 33847.94 326.70 17132.49 88888.00 2020-06-27 16:14:39.000 179 33847.95 326.71 17132.49 88888.00 2020-06-27 16:14:40.000 179 33847.97 326.71 17132.49 37938.20 2020-06-27 16:14:41.000 179 33847.99 326.73 17132.50 88888.00 2020-06-27 16:14:42.000 179 33847.99 326.74 17132.50 88888.00 2020-06-27 16:14:43.000 179 33847.96 326.75 17132.46 88888.00 2020-06-27 16:14:44.000 179 33847.94 326.75 17132.48 88888.00 2020-06-27 16:14:45.000 179 33847.95 326.78 17132.45 37938.18 2020-06-27 16:14:46.000 179 33847.96 326.77 17132.47 88888.00 2020-06-27 16:14:47.000 179 33847.95 326.75 17132.46 88888.00 2020-06-27 16:14:48.000 179 33847.99 326.75 17132.46 88888.00 2020-06-27 16:14:49.000 179 33847.96 326.73 17132.51 88888.00 2020-06-27 16:14:50.000 179 33847.95 326.73 17132.46 37938.21 2020-06-27 16:14:51.000 179 33847.95 326.73 17132.45 88888.00 2020-06-27 16:14:52.000 179 33847.93 326.74 17132.48 88888.00 2020-06-27 16:14:53.000 179 33847.93 326.74 17132.47 88888.00 2020-06-27 16:14:54.000 179 33847.91 326.75 17132.48 88888.00 2020-06-27 16:14:55.000 179 33847.92 326.73 17132.47 37938.12 2020-06-27 16:14:56.000 179 33847.90 326.74 17132.50 88888.00 2020-06-27 16:14:57.000 179 33847.91 326.78 17132.52 88888.00 2020-06-27 16:14:58.000 179 33847.91 326.80 17132.54 88888.00 2020-06-27 16:14:59.000 179 33847.90 326.83 17132.54 88888.00 2020-06-27 16:15:00.000 179 33847.91 326.83 17132.51 37938.12 2020-06-27 16:15:01.000 179 33847.92 326.82 17132.51 88888.00 2020-06-27 16:15:02.000 179 33847.90 326.86 17132.56 88888.00 2020-06-27 16:15:03.000 179 33847.88 326.85 17132.56 88888.00 2020-06-27 16:15:04.000 179 33847.87 326.87 17132.57 88888.00 2020-06-27 16:15:05.000 179 33847.89 326.84 17132.59 37938.14 2020-06-27 16:15:06.000 179 33847.87 326.84 17132.56 88888.00 2020-06-27 16:15:07.000 179 33847.85 326.84 17132.55 88888.00 2020-06-27 16:15:08.000 179 33847.84 326.86 17132.52 88888.00 2020-06-27 16:15:09.000 179 33847.83 326.85 17132.55 88888.00 2020-06-27 16:15:10.000 179 33847.87 326.82 17132.56 37938.11 2020-06-27 16:15:11.000 179 33847.84 326.83 17132.52 88888.00 2020-06-27 16:15:12.000 179 33847.82 326.83 17132.55 88888.00 2020-06-27 16:15:13.000 179 33847.79 326.83 17132.57 88888.00 2020-06-27 16:15:14.000 179 33847.76 326.85 17132.54 88888.00 2020-06-27 16:15:15.000 179 33847.78 326.90 17132.56 37938.04 2020-06-27 16:15:16.000 179 33847.77 326.85 17132.56 88888.00 2020-06-27 16:15:17.000 179 33847.83 326.81 17132.54 88888.00 2020-06-27 16:15:18.000 179 33847.85 326.84 17132.54 88888.00 2020-06-27 16:15:19.000 179 33847.81 326.89 17132.57 88888.00 2020-06-27 16:15:20.000 179 33847.80 326.91 17132.56 37938.09 2020-06-27 16:15:21.000 179 33847.79 326.89 17132.55 88888.00 2020-06-27 16:15:22.000 179 33847.80 326.86 17132.50 88888.00 2020-06-27 16:15:23.000 179 33847.79 326.87 17132.50 88888.00 2020-06-27 16:15:24.000 179 33847.78 326.85 17132.50 88888.00 2020-06-27 16:15:25.000 179 33847.75 326.84 17132.48 37937.97 2020-06-27 16:15:26.000 179 33847.74 326.81 17132.50 88888.00 2020-06-27 16:15:27.000 179 33847.76 326.84 17132.50 88888.00 2020-06-27 16:15:28.000 179 33847.77 326.88 17132.51 88888.00 2020-06-27 16:15:29.000 179 33847.72 326.90 17132.52 88888.00 2020-06-27 16:15:30.000 179 33847.69 326.88 17132.50 37938.00 2020-06-27 16:15:31.000 179 33847.68 326.86 17132.52 88888.00 2020-06-27 16:15:32.000 179 33847.69 326.88 17132.49 88888.00 2020-06-27 16:15:33.000 179 33847.71 326.91 17132.50 88888.00 2020-06-27 16:15:34.000 179 33847.73 326.89 17132.50 88888.00 2020-06-27 16:15:35.000 179 33847.72 326.92 17132.47 37937.98 2020-06-27 16:15:36.000 179 33847.76 326.94 17132.42 88888.00 2020-06-27 16:15:37.000 179 33847.76 326.93 17132.45 88888.00 2020-06-27 16:15:38.000 179 33847.76 326.96 17132.47 88888.00 2020-06-27 16:15:39.000 179 33847.76 326.94 17132.46 88888.00 2020-06-27 16:15:40.000 179 33847.80 326.92 17132.47 37937.97 2020-06-27 16:15:41.000 179 33847.82 326.92 17132.48 88888.00 2020-06-27 16:15:42.000 179 33847.81 326.92 17132.45 88888.00 2020-06-27 16:15:43.000 179 33847.79 326.86 17132.39 88888.00 2020-06-27 16:15:44.000 179 33847.78 326.86 17132.43 88888.00 2020-06-27 16:15:45.000 179 33847.81 326.86 17132.50 37938.02 2020-06-27 16:15:46.000 179 33847.81 326.87 17132.51 88888.00 2020-06-27 16:15:47.000 179 33847.82 326.84 17132.49 88888.00 2020-06-27 16:15:48.000 179 33847.81 326.88 17132.41 88888.00 2020-06-27 16:15:49.000 179 33847.81 326.86 17132.38 88888.00 2020-06-27 16:15:50.000 179 33847.80 326.83 17132.45 37938.02 2020-06-27 16:15:51.000 179 33847.77 326.86 17132.44 88888.00 2020-06-27 16:15:52.000 179 33847.77 326.88 17132.45 88888.00 2020-06-27 16:15:53.000 179 33847.76 326.88 17132.50 88888.00 2020-06-27 16:15:54.000 179 33847.75 326.86 17132.50 88888.00 2020-06-27 16:15:55.000 179 33847.78 326.86 17132.46 37937.91 2020-06-27 16:15:56.000 179 33847.79 326.90 17132.48 88888.00 2020-06-27 16:15:57.000 179 33847.80 326.92 17132.48 88888.00 2020-06-27 16:15:58.000 179 33847.78 326.93 17132.45 88888.00 2020-06-27 16:15:59.000 179 33847.76 326.92 17132.44 88888.00 2020-06-27 16:16:00.000 179 33847.76 326.91 17132.40 37937.86 2020-06-27 16:16:01.000 179 33847.79 326.93 17132.39 88888.00 2020-06-27 16:16:02.000 179 33847.79 326.91 17132.37 88888.00 2020-06-27 16:16:03.000 179 33847.75 326.87 17132.39 88888.00 2020-06-27 16:16:04.000 179 33847.75 326.89 17132.41 88888.00 2020-06-27 16:16:05.000 179 33847.75 326.88 17132.46 37937.98 2020-06-27 16:16:06.000 179 33847.76 326.92 17132.47 88888.00 2020-06-27 16:16:07.000 179 33847.74 326.91 17132.44 88888.00 2020-06-27 16:16:08.000 179 33847.78 326.92 17132.48 88888.00 2020-06-27 16:16:09.000 179 33847.78 326.89 17132.49 88888.00 2020-06-27 16:16:10.000 179 33847.78 326.89 17132.44 37937.93 2020-06-27 16:16:11.000 179 33847.76 326.90 17132.44 88888.00 2020-06-27 16:16:12.000 179 33847.75 326.94 17132.44 88888.00 2020-06-27 16:16:13.000 179 33847.80 326.93 17132.44 88888.00 2020-06-27 16:16:14.000 179 33847.79 326.91 17132.45 88888.00 2020-06-27 16:16:15.000 179 33847.77 326.92 17132.43 37937.97 2020-06-27 16:16:16.000 179 33847.77 326.92 17132.40 88888.00 2020-06-27 16:16:17.000 179 33847.74 326.93 17132.38 88888.00 2020-06-27 16:16:18.000 179 33847.76 326.97 17132.41 88888.00 2020-06-27 16:16:19.000 179 33847.74 326.97 17132.41 88888.00 2020-06-27 16:16:20.000 179 33847.74 326.97 17132.42 37938.01 2020-06-27 16:16:21.000 179 33847.74 326.97 17132.39 88888.00 2020-06-27 16:16:22.000 179 33847.73 326.96 17132.39 88888.00 2020-06-27 16:16:23.000 179 33847.74 327.00 17132.39 88888.00 2020-06-27 16:16:24.000 179 33847.75 326.99 17132.38 88888.00 2020-06-27 16:16:25.000 179 33847.76 326.98 17132.33 37937.92 2020-06-27 16:16:26.000 179 33847.74 327.00 17132.35 88888.00 2020-06-27 16:16:27.000 179 33847.76 326.99 17132.38 88888.00 2020-06-27 16:16:28.000 179 33847.79 327.00 17132.35 88888.00 2020-06-27 16:16:29.000 179 33847.81 327.00 17132.36 88888.00 2020-06-27 16:16:30.000 179 33847.77 326.99 17132.44 37937.94 2020-06-27 16:16:31.000 179 33847.75 326.98 17132.43 88888.00 2020-06-27 16:16:32.000 179 33847.73 327.00 17132.40 88888.00 2020-06-27 16:16:33.000 179 33847.74 327.02 17132.41 88888.00 2020-06-27 16:16:34.000 179 33847.79 327.01 17132.42 88888.00 2020-06-27 16:16:35.000 179 33847.77 327.02 17132.40 37937.90 2020-06-27 16:16:36.000 179 33847.75 327.01 17132.41 88888.00 2020-06-27 16:16:37.000 179 33847.74 327.02 17132.43 88888.00 2020-06-27 16:16:38.000 179 33847.74 327.00 17132.41 88888.00 2020-06-27 16:16:39.000 179 33847.72 327.00 17132.40 88888.00 2020-06-27 16:16:40.000 179 33847.71 327.03 17132.40 37937.96 2020-06-27 16:16:41.000 179 33847.71 327.07 17132.40 88888.00 2020-06-27 16:16:42.000 179 33847.73 327.08 17132.41 88888.00 2020-06-27 16:16:43.000 179 33847.71 327.07 17132.38 88888.00 2020-06-27 16:16:44.000 179 33847.73 327.08 17132.41 88888.00 2020-06-27 16:16:45.000 179 33847.75 327.08 17132.42 37937.92 2020-06-27 16:16:46.000 179 33847.75 327.08 17132.43 88888.00 2020-06-27 16:16:47.000 179 33847.75 327.06 17132.39 88888.00 2020-06-27 16:16:48.000 179 33847.75 327.08 17132.44 88888.00 2020-06-27 16:16:49.000 179 33847.76 327.09 17132.43 88888.00 2020-06-27 16:16:50.000 179 33847.73 327.07 17132.42 37937.93 2020-06-27 16:16:51.000 179 33847.73 327.06 17132.44 88888.00 2020-06-27 16:16:52.000 179 33847.74 327.03 17132.39 88888.00 2020-06-27 16:16:53.000 179 33847.74 327.03 17132.37 88888.00 2020-06-27 16:16:54.000 179 33847.71 327.05 17132.36 88888.00 2020-06-27 16:16:55.000 179 33847.74 327.05 17132.39 37937.96 2020-06-27 16:16:56.000 179 33847.73 327.03 17132.41 88888.00 2020-06-27 16:16:57.000 179 33847.71 327.06 17132.47 88888.00 2020-06-27 16:16:58.000 179 33847.72 327.07 17132.41 88888.00 2020-06-27 16:16:59.000 179 33847.70 327.09 17132.38 88888.00 2020-06-27 16:17:00.000 179 33847.73 327.06 17132.39 37937.92 2020-06-27 16:17:01.000 179 33847.69 327.09 17132.41 88888.00 2020-06-27 16:17:02.000 179 33847.68 327.06 17132.39 88888.00 2020-06-27 16:17:03.000 179 33847.69 327.06 17132.36 88888.00 2020-06-27 16:17:04.000 179 33847.69 327.05 17132.41 88888.00 2020-06-27 16:17:05.000 179 33847.67 327.07 17132.42 37937.83 2020-06-27 16:17:06.000 179 33847.66 327.08 17132.42 88888.00 2020-06-27 16:17:07.000 179 33847.66 327.07 17132.38 88888.00 2020-06-27 16:17:08.000 179 33847.67 327.11 17132.39 88888.00 2020-06-27 16:17:09.000 179 33847.67 327.12 17132.37 88888.00 2020-06-27 16:17:10.000 179 33847.68 327.13 17132.42 37937.85 2020-06-27 16:17:11.000 179 33847.66 327.12 17132.37 88888.00 2020-06-27 16:17:12.000 179 33847.68 327.09 17132.34 88888.00 2020-06-27 16:17:13.000 179 33847.65 327.16 17132.36 88888.00 2020-06-27 16:17:14.000 179 33847.65 327.15 17132.38 88888.00 2020-06-27 16:17:15.000 179 33847.62 327.15 17132.38 37937.88 2020-06-27 16:17:16.000 179 33847.65 327.15 17132.38 88888.00 2020-06-27 16:17:17.000 179 33847.65 327.14 17132.39 88888.00 2020-06-27 16:17:18.000 179 33847.59 327.15 17132.39 88888.00 2020-06-27 16:17:19.000 179 33847.56 327.15 17132.43 88888.00 2020-06-27 16:17:20.000 179 33847.59 327.14 17132.39 37937.81 2020-06-27 16:17:21.000 179 33847.60 327.11 17132.36 88888.00 2020-06-27 16:17:22.000 179 33847.57 327.13 17132.35 88888.00 2020-06-27 16:17:23.000 179 33847.58 327.15 17132.37 88888.00 2020-06-27 16:17:24.000 179 33847.56 327.16 17132.34 88888.00 2020-06-27 16:17:25.000 179 33847.54 327.17 17132.33 37937.73 2020-06-27 16:17:26.000 179 33847.55 327.16 17132.33 88888.00 2020-06-27 16:17:27.000 179 33847.53 327.17 17132.35 88888.00 2020-06-27 16:17:28.000 179 33847.56 327.17 17132.34 88888.00 2020-06-27 16:17:29.000 179 33847.59 327.16 17132.37 88888.00 2020-06-27 16:17:30.000 179 33847.56 327.19 17132.35 37937.75 2020-06-27 16:17:31.000 179 33847.52 327.17 17132.34 88888.00 2020-06-27 16:17:32.000 179 33847.52 327.18 17132.38 88888.00 2020-06-27 16:17:33.000 179 33847.54 327.22 17132.37 88888.00 2020-06-27 16:17:34.000 179 33847.58 327.22 17132.40 88888.00 2020-06-27 16:17:35.000 179 33847.58 327.20 17132.38 37937.70 2020-06-27 16:17:36.000 179 33847.56 327.22 17132.33 88888.00 2020-06-27 16:17:37.000 179 33847.54 327.22 17132.33 88888.00 2020-06-27 16:17:38.000 179 33847.56 327.22 17132.31 88888.00 2020-06-27 16:17:39.000 179 33847.56 327.20 17132.34 88888.00 2020-06-27 16:17:40.000 179 33847.53 327.20 17132.30 37937.76 2020-06-27 16:17:41.000 179 33847.50 327.15 17132.34 88888.00 2020-06-27 16:17:42.000 179 33847.49 327.18 17132.34 88888.00 2020-06-27 16:17:43.000 179 33847.51 327.20 17132.34 88888.00 2020-06-27 16:17:44.000 179 33847.52 327.19 17132.32 88888.00 2020-06-27 16:17:45.000 179 33847.52 327.16 17132.32 37937.70 2020-06-27 16:17:46.000 179 33847.52 327.14 17132.31 88888.00 2020-06-27 16:17:47.000 179 33847.48 327.14 17132.29 88888.00 2020-06-27 16:17:48.000 179 33847.51 327.18 17132.31 88888.00 2020-06-27 16:17:49.000 179 33847.49 327.20 17132.30 88888.00 2020-06-27 16:17:50.000 179 33847.45 327.22 17132.30 37937.68 2020-06-27 16:17:51.000 179 33847.47 327.22 17132.26 88888.00 2020-06-27 16:17:52.000 179 33847.51 327.20 17132.26 88888.00 2020-06-27 16:17:53.000 179 33847.49 327.19 17132.27 88888.00 2020-06-27 16:17:54.000 179 33847.47 327.19 17132.26 88888.00 2020-06-27 16:17:55.000 179 33847.48 327.21 17132.25 37937.71 2020-06-27 16:17:56.000 179 33847.46 327.20 17132.26 88888.00 2020-06-27 16:17:57.000 179 33847.48 327.16 17132.27 88888.00 2020-06-27 16:17:58.000 179 33847.48 327.17 17132.23 88888.00 2020-06-27 16:17:59.000 179 33847.49 327.18 17132.30 88888.00 2020-06-27 16:18:00.000 179 33847.47 327.18 17132.31 37937.71 2020-06-27 16:18:01.000 179 33847.48 327.22 17132.30 88888.00 2020-06-27 16:18:02.000 179 33847.48 327.23 17132.28 88888.00 2020-06-27 16:18:03.000 179 33847.41 327.23 17132.24 88888.00 2020-06-27 16:18:04.000 179 33847.42 327.26 17132.29 88888.00 2020-06-27 16:18:05.000 179 33847.43 327.21 17132.28 37937.71 2020-06-27 16:18:06.000 179 33847.43 327.20 17132.30 88888.00 2020-06-27 16:18:07.000 179 33847.40 327.23 17132.29 88888.00 2020-06-27 16:18:08.000 179 33847.44 327.25 17132.28 88888.00 2020-06-27 16:18:09.000 179 33847.44 327.27 17132.31 88888.00 2020-06-27 16:18:10.000 179 33847.48 327.27 17132.32 37937.63 2020-06-27 16:18:11.000 179 33847.44 327.25 17132.30 88888.00 2020-06-27 16:18:12.000 179 33847.41 327.28 17132.30 88888.00 2020-06-27 16:18:13.000 179 33847.41 327.27 17132.26 88888.00 2020-06-27 16:18:14.000 179 33847.44 327.23 17132.29 88888.00 2020-06-27 16:18:15.000 179 33847.45 327.20 17132.30 37937.61 2020-06-27 16:18:16.000 179 33847.41 327.21 17132.29 88888.00 2020-06-27 16:18:17.000 179 33847.41 327.25 17132.27 88888.00 2020-06-27 16:18:18.000 179 33847.42 327.25 17132.25 88888.00 2020-06-27 16:18:19.000 179 33847.47 327.21 17132.23 88888.00 2020-06-27 16:18:20.000 179 33847.45 327.26 17132.22 37937.66 2020-06-27 16:18:21.000 179 33847.43 327.27 17132.24 88888.00 2020-06-27 16:18:22.000 179 33847.40 327.24 17132.25 88888.00 2020-06-27 16:18:23.000 179 33847.39 327.28 17132.27 88888.00 2020-06-27 16:18:24.000 179 33847.36 327.29 17132.28 88888.00 2020-06-27 16:18:25.000 179 33847.39 327.30 17132.26 37937.69 2020-06-27 16:18:26.000 179 33847.40 327.30 17132.26 88888.00 2020-06-27 16:18:27.000 179 33847.41 327.31 17132.25 88888.00 2020-06-27 16:18:28.000 179 33847.38 327.34 17132.20 88888.00 2020-06-27 16:18:29.000 179 33847.39 327.36 17132.21 88888.00 2020-06-27 16:18:30.000 179 33847.37 327.36 17132.22 37937.61 2020-06-27 16:18:31.000 179 33847.35 327.34 17132.23 88888.00 2020-06-27 16:18:32.000 179 33847.37 327.35 17132.22 88888.00 2020-06-27 16:18:33.000 179 33847.38 327.38 17132.21 88888.00 2020-06-27 16:18:34.000 179 33847.38 327.41 17132.22 88888.00 2020-06-27 16:18:35.000 179 33847.36 327.40 17132.24 37937.56 2020-06-27 16:18:36.000 179 33847.32 327.42 17132.25 88888.00 2020-06-27 16:18:37.000 179 33847.30 327.44 17132.24 88888.00 2020-06-27 16:18:38.000 179 33847.31 327.40 17132.22 88888.00 2020-06-27 16:18:39.000 179 33847.28 327.39 17132.25 88888.00 2020-06-27 16:18:40.000 179 33847.31 327.39 17132.30 37937.45 2020-06-27 16:18:41.000 179 33847.28 327.37 17132.32 88888.00 2020-06-27 16:18:42.000 179 33847.30 327.37 17132.30 88888.00 2020-06-27 16:18:43.000 179 33847.28 327.36 17132.31 88888.00 2020-06-27 16:18:44.000 179 33847.30 327.38 17132.32 88888.00 2020-06-27 16:18:45.000 179 33847.33 327.41 17132.31 37937.56 2020-06-27 16:18:46.000 179 33847.31 327.43 17132.30 88888.00 2020-06-27 16:18:47.000 179 33847.30 327.43 17132.29 88888.00 2020-06-27 16:18:48.000 179 33847.29 327.42 17132.25 88888.00 2020-06-27 16:18:49.000 179 33847.29 327.40 17132.23 88888.00 2020-06-27 16:18:50.000 179 33847.31 327.42 17132.22 37937.51 2020-06-27 16:18:51.000 179 33847.33 327.40 17132.26 88888.00 2020-06-27 16:18:52.000 179 33847.31 327.45 17132.28 88888.00 2020-06-27 16:18:53.000 179 33847.28 327.50 17132.30 88888.00 2020-06-27 16:18:54.000 179 33847.27 327.48 17132.30 88888.00 2020-06-27 16:18:55.000 179 33847.27 327.44 17132.32 37937.53 2020-06-27 16:18:56.000 179 33847.24 327.41 17132.32 88888.00 2020-06-27 16:18:57.000 179 33847.26 327.41 17132.35 88888.00 2020-06-27 16:18:58.000 179 33847.27 327.42 17132.35 88888.00 2020-06-27 16:18:59.000 179 33847.23 327.43 17132.32 88888.00 2020-06-27 16:19:00.000 179 33847.19 327.41 17132.28 37937.49 2020-06-27 16:19:01.000 179 33847.24 327.43 17132.29 88888.00 2020-06-27 16:19:02.000 179 33847.26 327.48 17132.26 88888.00 2020-06-27 16:19:03.000 179 33847.27 327.47 17132.26 88888.00 2020-06-27 16:19:04.000 179 33847.31 327.43 17132.25 88888.00 2020-06-27 16:19:05.000 179 33847.31 327.46 17132.25 37937.48 2020-06-27 16:19:06.000 179 33847.28 327.44 17132.28 88888.00 2020-06-27 16:19:07.000 179 33847.26 327.45 17132.24 88888.00 2020-06-27 16:19:08.000 179 33847.27 327.46 17132.22 88888.00 2020-06-27 16:19:09.000 179 33847.25 327.47 17132.25 88888.00 2020-06-27 16:19:10.000 179 33847.24 327.49 17132.24 37937.46 2020-06-27 16:19:11.000 179 33847.21 327.48 17132.26 88888.00 2020-06-27 16:19:12.000 179 33847.22 327.45 17132.27 88888.00 2020-06-27 16:19:13.000 179 33847.20 327.47 17132.25 88888.00 2020-06-27 16:19:14.000 179 33847.21 327.51 17132.24 88888.00 2020-06-27 16:19:15.000 179 33847.20 327.52 17132.22 37937.44 2020-06-27 16:19:16.000 179 33847.18 327.52 17132.23 88888.00 2020-06-27 16:19:17.000 179 33847.20 327.51 17132.25 88888.00 2020-06-27 16:19:18.000 179 33847.21 327.51 17132.24 88888.00 2020-06-27 16:19:19.000 179 33847.20 327.52 17132.22 88888.00 2020-06-27 16:19:20.000 179 33847.19 327.50 17132.21 99999.00 2020-06-27 16:19:21.000 179 33847.14 327.53 17132.21 88888.00 2020-06-27 16:19:22.000 179 33847.12 327.54 17132.19 88888.00 2020-06-27 16:19:23.000 179 33847.12 327.52 17132.17 88888.00 2020-06-27 16:19:24.000 179 33847.14 327.50 17132.20 88888.00 2020-06-27 16:19:25.000 179 33847.12 327.50 17132.19 37937.45 2020-06-27 16:19:26.000 179 33847.15 327.49 17132.20 88888.00 2020-06-27 16:19:27.000 179 33847.13 327.48 17132.19 88888.00 2020-06-27 16:19:28.000 179 33847.09 327.52 17132.21 88888.00 2020-06-27 16:19:29.000 179 33847.11 327.56 17132.23 88888.00 2020-06-27 16:19:30.000 179 33847.10 327.57 17132.22 37937.44 2020-06-27 16:19:31.000 179 33847.10 327.55 17132.21 88888.00 2020-06-27 16:19:32.000 179 33847.08 327.53 17132.20 88888.00 2020-06-27 16:19:33.000 179 33847.12 327.52 17132.21 88888.00 2020-06-27 16:19:34.000 179 33847.12 327.53 17132.24 88888.00 2020-06-27 16:19:35.000 179 33847.12 327.53 17132.26 37937.34 2020-06-27 16:19:36.000 179 33847.09 327.51 17132.24 88888.00 2020-06-27 16:19:37.000 179 33847.07 327.51 17132.21 88888.00 2020-06-27 16:19:38.000 179 33847.07 327.53 17132.22 88888.00 2020-06-27 16:19:39.000 179 33847.08 327.55 17132.20 88888.00 2020-06-27 16:19:40.000 179 33847.12 327.57 17132.23 37937.40 2020-06-27 16:19:41.000 179 33847.13 327.60 17132.22 88888.00 2020-06-27 16:19:42.000 179 33847.13 327.57 17132.22 88888.00 2020-06-27 16:19:43.000 179 33847.11 327.53 17132.22 88888.00 2020-06-27 16:19:44.000 179 33847.11 327.58 17132.23 88888.00 2020-06-27 16:19:45.000 179 33847.10 327.59 17132.19 37937.42 2020-06-27 16:19:46.000 179 33847.14 327.59 17132.15 88888.00 2020-06-27 16:19:47.000 179 33847.16 327.65 17132.17 88888.00 2020-06-27 16:19:48.000 179 33847.15 327.65 17132.22 88888.00 2020-06-27 16:19:49.000 179 33847.14 327.65 17132.26 88888.00 2020-06-27 16:19:50.000 179 33847.17 327.60 17132.23 37937.43 2020-06-27 16:19:51.000 179 33847.16 327.57 17132.23 88888.00 2020-06-27 16:19:52.000 179 33847.13 327.59 17132.20 88888.00 2020-06-27 16:19:53.000 179 33847.13 327.58 17132.18 88888.00 2020-06-27 16:19:54.000 179 33847.15 327.61 17132.24 88888.00 2020-06-27 16:19:55.000 179 33847.16 327.63 17132.27 37937.38 2020-06-27 16:19:56.000 179 33847.13 327.60 17132.27 88888.00 2020-06-27 16:19:57.000 179 33847.05 327.59 17132.20 88888.00 2020-06-27 16:19:58.000 179 33847.08 327.59 17132.13 88888.00 2020-06-27 16:19:59.000 179 33847.10 327.60 17132.15 88888.00 2020-06-27 16:20:00.000 179 33847.09 327.59 17132.17 37937.41 2020-06-27 16:20:01.000 179 33847.10 327.57 17132.18 88888.00 2020-06-27 16:20:02.000 179 33847.13 327.52 17132.18 88888.00 2020-06-27 16:20:03.000 179 33847.12 327.54 17132.17 88888.00 2020-06-27 16:20:04.000 179 33847.13 327.57 17132.18 88888.00 2020-06-27 16:20:05.000 179 33847.14 327.59 17132.18 37937.31 2020-06-27 16:20:06.000 179 33847.13 327.61 17132.21 88888.00 2020-06-27 16:20:07.000 179 33847.11 327.61 17132.20 88888.00 2020-06-27 16:20:08.000 179 33847.08 327.65 17132.17 88888.00 2020-06-27 16:20:09.000 179 33847.06 327.60 17132.18 88888.00 2020-06-27 16:20:10.000 179 33847.07 327.62 17132.18 37937.23 2020-06-27 16:20:11.000 179 33847.10 327.58 17132.16 88888.00 2020-06-27 16:20:12.000 179 33847.12 327.57 17132.19 88888.00 2020-06-27 16:20:13.000 179 33847.08 327.61 17132.22 88888.00 2020-06-27 16:20:14.000 179 33847.08 327.62 17132.22 88888.00 2020-06-27 16:20:15.000 179 33847.06 327.64 17132.22 37937.27 2020-06-27 16:20:16.000 179 33847.02 327.60 17132.20 88888.00 2020-06-27 16:20:17.000 179 33847.07 327.57 17132.24 88888.00 2020-06-27 16:20:18.000 179 33847.08 327.59 17132.23 88888.00 2020-06-27 16:20:19.000 179 33847.06 327.63 17132.23 88888.00 2020-06-27 16:20:20.000 179 33847.08 327.61 17132.24 37937.24 2020-06-27 16:20:21.000 179 33847.08 327.63 17132.24 88888.00 2020-06-27 16:20:22.000 179 33847.08 327.62 17132.25 88888.00 2020-06-27 16:20:23.000 179 33847.08 327.63 17132.21 88888.00 2020-06-27 16:20:24.000 179 33847.06 327.61 17132.16 88888.00 2020-06-27 16:20:25.000 179 33847.05 327.62 17132.18 37937.24 2020-06-27 16:20:26.000 179 33847.08 327.66 17132.20 88888.00 2020-06-27 16:20:27.000 179 33847.06 327.68 17132.19 88888.00 2020-06-27 16:20:28.000 179 33847.07 327.68 17132.20 88888.00 2020-06-27 16:20:29.000 179 33847.08 327.69 17132.19 88888.00 2020-06-27 16:20:30.000 179 33847.07 327.72 17132.23 37937.14 2020-06-27 16:20:31.000 179 33847.04 327.72 17132.21 88888.00 2020-06-27 16:20:32.000 179 33847.04 327.71 17132.20 88888.00 2020-06-27 16:20:33.000 179 33847.01 327.73 17132.20 88888.00 2020-06-27 16:20:34.000 179 33847.04 327.74 17132.21 88888.00 2020-06-27 16:20:35.000 179 33847.03 327.76 17132.23 37937.20 2020-06-27 16:20:36.000 179 33847.00 327.77 17132.19 88888.00 2020-06-27 16:20:37.000 179 33847.01 327.73 17132.16 88888.00 2020-06-27 16:20:38.000 179 33846.99 327.70 17132.13 88888.00 2020-06-27 16:20:39.000 179 33847.00 327.70 17132.16 88888.00 2020-06-27 16:20:40.000 179 33846.99 327.73 17132.14 37937.17 2020-06-27 16:20:41.000 179 33847.00 327.74 17132.13 88888.00 2020-06-27 16:20:42.000 179 33846.98 327.76 17132.14 88888.00 2020-06-27 16:20:43.000 179 33847.00 327.72 17132.17 88888.00 2020-06-27 16:20:44.000 179 33847.00 327.70 17132.12 88888.00 2020-06-27 16:20:45.000 179 33847.02 327.71 17132.13 37937.15 2020-06-27 16:20:46.000 179 33846.99 327.74 17132.14 88888.00 2020-06-27 16:20:47.000 179 33846.97 327.73 17132.15 88888.00 2020-06-27 16:20:48.000 179 33846.99 327.70 17132.09 88888.00 2020-06-27 16:20:49.000 179 33846.98 327.72 17132.10 88888.00 2020-06-27 16:20:50.000 179 33847.01 327.70 17132.10 37937.08 2020-06-27 16:20:51.000 179 33846.99 327.75 17132.11 88888.00 2020-06-27 16:20:52.000 179 33846.99 327.75 17132.12 88888.00 2020-06-27 16:20:53.000 179 33847.00 327.72 17132.11 88888.00 2020-06-27 16:20:54.000 179 33847.01 327.72 17132.14 88888.00 2020-06-27 16:20:55.000 179 33847.08 327.70 17132.12 37937.11 2020-06-27 16:20:56.000 179 33847.08 327.72 17132.10 88888.00 2020-06-27 16:20:57.000 179 33847.08 327.72 17132.09 88888.00 2020-06-27 16:20:58.000 179 33847.05 327.74 17132.08 88888.00 2020-06-27 16:20:59.000 179 33847.06 327.76 17132.10 88888.00 2020-06-27 16:21:00.000 179 33847.05 327.78 17132.11 37937.09 2020-06-27 16:21:01.000 179 33847.06 327.76 17132.09 88888.00 2020-06-27 16:21:02.000 179 33847.05 327.77 17132.07 88888.00 2020-06-27 16:21:03.000 179 33847.06 327.81 17132.08 88888.00 2020-06-27 16:21:04.000 179 33847.07 327.83 17132.10 88888.00 2020-06-27 16:21:05.000 179 33847.06 327.81 17132.12 37937.08 2020-06-27 16:21:06.000 179 33847.07 327.81 17132.09 88888.00 2020-06-27 16:21:07.000 179 33847.08 327.83 17132.08 88888.00 2020-06-27 16:21:08.000 179 33847.10 327.81 17132.07 88888.00 2020-06-27 16:21:09.000 179 33847.07 327.78 17132.08 88888.00 2020-06-27 16:21:10.000 179 33847.05 327.80 17132.07 37937.13 2020-06-27 16:21:11.000 179 33847.03 327.82 17132.06 88888.00 2020-06-27 16:21:12.000 179 33847.05 327.82 17132.05 88888.00 2020-06-27 16:21:13.000 179 33847.03 327.82 17132.06 88888.00 2020-06-27 16:21:14.000 179 33847.03 327.84 17132.09 88888.00 2020-06-27 16:21:15.000 179 33847.04 327.83 17132.11 37937.06 2020-06-27 16:21:16.000 179 33847.04 327.83 17132.09 88888.00 2020-06-27 16:21:17.000 179 33847.07 327.85 17132.08 88888.00 2020-06-27 16:21:18.000 179 33847.07 327.85 17132.08 88888.00 2020-06-27 16:21:19.000 179 33847.08 327.82 17132.07 88888.00 2020-06-27 16:21:20.000 179 33847.09 327.82 17132.08 37937.17 2020-06-27 16:21:21.000 179 33847.05 327.84 17132.05 88888.00 2020-06-27 16:21:22.000 179 33847.05 327.82 17132.06 88888.00 2020-06-27 16:21:23.000 179 33847.08 327.81 17132.08 88888.00 2020-06-27 16:21:24.000 179 33847.08 327.83 17132.07 88888.00 2020-06-27 16:21:25.000 179 33847.07 327.82 17132.08 37937.15 2020-06-27 16:21:26.000 179 33847.05 327.80 17132.07 88888.00 2020-06-27 16:21:27.000 179 33847.07 327.77 17132.04 88888.00 2020-06-27 16:21:28.000 179 33847.12 327.76 17132.07 88888.00 2020-06-27 16:21:29.000 179 33847.10 327.74 17132.02 88888.00 2020-06-27 16:21:30.000 179 33847.10 327.81 17132.02 37937.12 2020-06-27 16:21:31.000 179 33847.05 327.87 17132.00 88888.00 2020-06-27 16:21:32.000 179 33847.01 327.88 17132.02 88888.00 2020-06-27 16:21:33.000 179 33847.00 327.86 17132.04 88888.00 2020-06-27 16:21:34.000 179 33846.99 327.85 17132.06 88888.00 2020-06-27 16:21:35.000 179 33846.96 327.87 17132.04 37937.10 2020-06-27 16:21:36.000 179 33846.91 327.89 17132.02 88888.00 2020-06-27 16:21:37.000 179 33846.90 327.89 17132.01 88888.00 2020-06-27 16:21:38.000 179 33846.93 327.89 17132.02 88888.00 2020-06-27 16:21:39.000 179 33846.94 327.87 17132.06 88888.00 2020-06-27 16:21:40.000 179 33846.90 327.88 17132.02 37937.02 2020-06-27 16:21:41.000 179 33846.92 327.92 17131.99 88888.00 2020-06-27 16:21:42.000 179 33846.89 327.87 17131.98 88888.00 2020-06-27 16:21:43.000 179 33846.85 327.86 17131.99 88888.00 2020-06-27 16:21:44.000 179 33846.84 327.87 17131.98 88888.00 2020-06-27 16:21:45.000 179 33846.86 327.88 17131.99 37936.98 2020-06-27 16:21:46.000 179 33846.83 327.92 17131.93 88888.00 2020-06-27 16:21:47.000 179 33846.79 327.87 17131.91 88888.00 2020-06-27 16:21:48.000 179 33846.79 327.91 17131.95 88888.00 2020-06-27 16:21:49.000 179 33846.76 327.92 17131.99 88888.00 2020-06-27 16:21:50.000 179 33846.76 327.93 17132.01 37937.03 2020-06-27 16:21:51.000 179 33846.78 327.93 17132.03 88888.00 2020-06-27 16:21:52.000 179 33846.80 327.95 17132.02 88888.00 2020-06-27 16:21:53.000 179 33846.76 327.94 17132.00 88888.00 2020-06-27 16:21:54.000 179 33846.73 327.94 17132.01 88888.00 2020-06-27 16:21:55.000 179 33846.78 328.00 17132.04 37936.98 2020-06-27 16:21:56.000 179 33846.73 328.04 17131.99 88888.00 2020-06-27 16:21:57.000 179 33846.72 328.06 17131.98 88888.00 2020-06-27 16:21:58.000 179 33846.76 328.01 17132.03 88888.00 2020-06-27 16:21:59.000 179 33846.72 328.01 17132.07 88888.00 2020-06-27 16:22:00.000 179 33846.70 328.04 17132.06 37936.93 2020-06-27 16:22:01.000 179 33846.71 328.01 17132.04 88888.00 2020-06-27 16:22:02.000 179 33846.72 328.03 17132.09 88888.00 2020-06-27 16:22:03.000 179 33846.70 328.04 17132.10 88888.00 2020-06-27 16:22:04.000 179 33846.69 328.03 17132.09 88888.00 2020-06-27 16:22:05.000 179 33846.67 328.03 17132.10 37936.87 2020-06-27 16:22:06.000 179 33846.67 328.02 17132.12 88888.00 2020-06-27 16:22:07.000 179 33846.65 327.96 17132.07 88888.00 2020-06-27 16:22:08.000 179 33846.66 327.94 17132.08 88888.00 2020-06-27 16:22:09.000 179 33846.66 328.04 17132.09 88888.00 2020-06-27 16:22:10.000 179 33846.60 328.06 17132.09 37936.82 2020-06-27 16:22:11.000 179 33846.53 328.05 17132.06 88888.00 2020-06-27 16:22:12.000 179 33846.57 328.06 17132.04 88888.00 2020-06-27 16:22:13.000 179 33846.57 328.04 17132.03 88888.00 2020-06-27 16:22:14.000 179 33846.56 328.05 17132.04 88888.00 2020-06-27 16:22:15.000 179 33846.56 328.06 17132.03 37936.74 2020-06-27 16:22:16.000 179 33846.55 328.04 17132.01 88888.00 2020-06-27 16:22:17.000 179 33846.54 328.02 17131.97 88888.00 2020-06-27 16:22:18.000 179 33846.51 327.98 17132.01 88888.00 2020-06-27 16:22:19.000 179 33846.49 328.02 17132.01 88888.00 2020-06-27 16:22:20.000 179 33846.48 328.01 17131.98 37936.77 2020-06-27 16:22:21.000 179 33846.45 328.04 17131.98 88888.00 2020-06-27 16:22:22.000 179 33846.46 328.03 17131.99 88888.00 2020-06-27 16:22:23.000 179 33846.48 328.05 17131.99 88888.00 2020-06-27 16:22:24.000 179 33846.50 328.03 17131.96 88888.00 2020-06-27 16:22:25.000 179 33846.47 328.05 17131.94 37936.74 2020-06-27 16:22:26.000 179 33846.45 328.03 17131.96 88888.00 2020-06-27 16:22:27.000 179 33846.49 328.03 17132.01 88888.00 2020-06-27 16:22:28.000 179 33846.52 328.01 17132.02 88888.00 2020-06-27 16:22:29.000 179 33846.47 328.00 17132.03 88888.00 2020-06-27 16:22:30.000 179 33846.46 328.02 17132.01 37936.74 2020-06-27 16:22:31.000 179 33846.44 328.02 17132.02 88888.00 2020-06-27 16:22:32.000 179 33846.44 328.05 17132.07 88888.00 2020-06-27 16:22:33.000 179 33846.46 328.02 17132.04 88888.00 2020-06-27 16:22:34.000 179 33846.45 328.04 17132.04 88888.00 2020-06-27 16:22:35.000 179 33846.50 328.07 17132.05 37936.73 2020-06-27 16:22:36.000 179 33846.48 328.08 17132.05 88888.00 2020-06-27 16:22:37.000 179 33846.47 328.04 17132.06 88888.00 2020-06-27 16:22:38.000 179 33846.46 328.05 17132.03 88888.00 2020-06-27 16:22:39.000 179 33846.43 328.07 17132.03 88888.00 2020-06-27 16:22:40.000 179 33846.43 328.08 17132.04 37936.64 2020-06-27 16:22:41.000 179 33846.44 328.04 17132.04 88888.00 2020-06-27 16:22:42.000 179 33846.43 328.03 17132.05 88888.00 2020-06-27 16:22:43.000 179 33846.47 328.07 17132.06 88888.00 2020-06-27 16:22:44.000 179 33846.41 328.08 17132.08 88888.00 2020-06-27 16:22:45.000 179 33846.41 328.07 17132.08 37936.54 2020-06-27 16:22:46.000 179 33846.41 328.08 17132.03 88888.00 2020-06-27 16:22:47.000 179 33846.39 328.03 17132.02 88888.00 2020-06-27 16:22:48.000 179 33846.38 328.03 17132.02 88888.00 2020-06-27 16:22:49.000 179 33846.33 328.05 17131.99 88888.00 2020-06-27 16:22:50.000 179 33846.35 328.05 17132.01 37936.58 2020-06-27 16:22:51.000 179 33846.34 328.06 17132.04 88888.00 2020-06-27 16:22:52.000 179 33846.32 328.09 17132.01 88888.00 2020-06-27 16:22:53.000 179 33846.32 328.09 17132.01 88888.00 2020-06-27 16:22:54.000 179 33846.33 328.07 17132.04 88888.00 2020-06-27 16:22:55.000 179 33846.32 328.06 17132.01 37936.47 2020-06-27 16:22:56.000 179 33846.30 328.06 17132.01 88888.00 2020-06-27 16:22:57.000 179 33846.32 328.07 17132.00 88888.00 2020-06-27 16:22:58.000 179 33846.32 328.09 17131.99 88888.00 2020-06-27 16:22:59.000 179 33846.32 328.08 17131.97 88888.00 2020-06-27 16:23:00.000 179 33846.31 328.06 17131.97 37936.60 2020-06-27 16:23:01.000 179 33846.33 328.06 17131.99 88888.00 2020-06-27 16:23:02.000 179 33846.34 328.12 17132.04 88888.00 2020-06-27 16:23:03.000 179 33846.31 328.13 17132.06 88888.00 2020-06-27 16:23:04.000 179 33846.28 328.11 17132.06 88888.00 2020-06-27 16:23:05.000 179 33846.25 328.17 17132.06 37936.61 2020-06-27 16:23:06.000 179 33846.25 328.17 17132.08 88888.00 2020-06-27 16:23:07.000 179 33846.23 328.18 17132.06 88888.00 2020-06-27 16:23:08.000 179 33846.26 328.17 17132.05 88888.00 2020-06-27 16:23:09.000 179 33846.27 328.20 17132.04 88888.00 2020-06-27 16:23:10.000 179 33846.32 328.16 17132.07 37936.47 2020-06-27 16:23:11.000 179 33846.32 328.18 17132.08 88888.00 2020-06-27 16:23:12.000 179 33846.33 328.16 17132.04 88888.00 2020-06-27 16:23:13.000 179 33846.34 328.18 17132.00 88888.00 2020-06-27 16:23:14.000 179 33846.32 328.16 17132.02 88888.00 2020-06-27 16:23:15.000 179 33846.30 328.15 17132.05 37936.50 2020-06-27 16:23:16.000 179 33846.25 328.18 17132.02 88888.00 2020-06-27 16:23:17.000 179 33846.25 328.21 17132.01 88888.00 2020-06-27 16:23:18.000 179 33846.22 328.19 17131.99 88888.00 2020-06-27 16:23:19.000 179 33846.27 328.13 17132.00 88888.00 2020-06-27 16:23:20.000 179 33846.27 328.16 17131.99 37936.42 2020-06-27 16:23:21.000 179 33846.24 328.11 17131.99 88888.00 2020-06-27 16:23:22.000 179 33846.22 328.12 17131.98 88888.00 2020-06-27 16:23:23.000 179 33846.18 328.12 17132.01 88888.00 2020-06-27 16:23:24.000 179 33846.19 328.12 17131.99 88888.00 2020-06-27 16:23:25.000 179 33846.16 328.11 17132.04 37936.33 2020-06-27 16:23:26.000 179 33846.17 328.11 17132.03 88888.00 2020-06-27 16:23:27.000 179 33846.19 328.10 17132.00 88888.00 2020-06-27 16:23:28.000 179 33846.19 328.14 17131.99 88888.00 2020-06-27 16:23:29.000 179 33846.19 328.12 17131.97 88888.00 2020-06-27 16:23:30.000 179 33846.20 328.13 17131.99 37936.48 2020-06-27 16:23:31.000 179 33846.19 328.17 17131.98 88888.00 2020-06-27 16:23:32.000 179 33846.21 328.17 17132.00 88888.00 2020-06-27 16:23:33.000 179 33846.24 328.18 17132.00 88888.00 2020-06-27 16:23:34.000 179 33846.23 328.19 17131.99 88888.00 2020-06-27 16:23:35.000 179 33846.17 328.21 17132.01 37936.40 2020-06-27 16:23:36.000 179 33846.20 328.18 17132.02 88888.00 2020-06-27 16:23:37.000 179 33846.22 328.16 17131.98 88888.00 2020-06-27 16:23:38.000 179 33846.20 328.14 17131.95 88888.00 2020-06-27 16:23:39.000 179 33846.25 328.22 17132.00 88888.00 2020-06-27 16:23:40.000 179 33846.21 328.22 17132.01 37936.34 2020-06-27 16:23:41.000 179 33846.19 328.24 17131.98 88888.00 2020-06-27 16:23:42.000 179 33846.20 328.23 17131.98 88888.00 2020-06-27 16:23:43.000 179 33846.16 328.22 17131.99 88888.00 2020-06-27 16:23:44.000 179 33846.16 328.24 17131.97 88888.00 2020-06-27 16:23:45.000 179 33846.17 328.24 17131.99 37936.37 2020-06-27 16:23:46.000 179 33846.17 328.25 17131.98 88888.00 2020-06-27 16:23:47.000 179 33846.21 328.24 17131.98 88888.00 2020-06-27 16:23:48.000 179 33846.21 328.26 17131.98 88888.00 2020-06-27 16:23:49.000 179 33846.19 328.27 17131.99 88888.00 2020-06-27 16:23:50.000 179 33846.18 328.26 17132.02 37936.44 2020-06-27 16:23:51.000 179 33846.22 328.29 17131.96 88888.00 2020-06-27 16:23:52.000 179 33846.16 328.28 17131.98 88888.00 2020-06-27 16:23:53.000 179 33846.13 328.23 17131.94 88888.00 2020-06-27 16:23:54.000 179 33846.13 328.24 17131.94 88888.00 2020-06-27 16:23:55.000 179 33846.13 328.27 17131.95 37936.37 2020-06-27 16:23:56.000 179 33846.11 328.27 17131.96 88888.00 2020-06-27 16:23:57.000 179 33846.15 328.26 17131.98 88888.00 2020-06-27 16:23:58.000 179 33846.12 328.26 17131.98 88888.00 2020-06-27 16:23:59.000 179 33846.13 328.23 17131.99 88888.00 2020-06-27 16:24:00.000 179 33846.12 328.24 17131.97 37936.38 2020-06-27 16:24:01.000 179 33846.15 328.25 17131.96 88888.00 2020-06-27 16:24:02.000 179 33846.16 328.28 17131.92 88888.00 2020-06-27 16:24:03.000 179 33846.13 328.27 17131.95 88888.00 2020-06-27 16:24:04.000 179 33846.16 328.26 17131.97 88888.00 2020-06-27 16:24:05.000 179 33846.16 328.23 17131.97 37936.39 2020-06-27 16:24:06.000 179 33846.20 328.21 17131.95 88888.00 2020-06-27 16:24:07.000 179 33846.19 328.26 17131.95 88888.00 2020-06-27 16:24:08.000 179 33846.22 328.26 17131.96 88888.00 2020-06-27 16:24:09.000 179 33846.23 328.26 17131.95 88888.00 2020-06-27 16:24:10.000 179 33846.21 328.29 17131.98 37936.43 2020-06-27 16:24:11.000 179 33846.22 328.30 17131.93 88888.00 2020-06-27 16:24:12.000 179 33846.23 328.31 17131.95 88888.00 2020-06-27 16:24:13.000 179 33846.19 328.29 17131.97 88888.00 2020-06-27 16:24:14.000 179 33846.17 328.29 17131.95 88888.00 2020-06-27 16:24:15.000 179 33846.18 328.28 17131.96 37936.42 2020-06-27 16:24:16.000 179 33846.22 328.30 17131.99 88888.00 2020-06-27 16:24:17.000 179 33846.19 328.30 17131.96 88888.00 2020-06-27 16:24:18.000 179 33846.21 328.32 17131.97 88888.00 2020-06-27 16:24:19.000 179 33846.13 328.35 17131.97 88888.00 2020-06-27 16:24:20.000 179 33846.10 328.32 17131.97 37936.42 2020-06-27 16:24:21.000 179 33846.14 328.32 17131.98 88888.00 2020-06-27 16:24:22.000 179 33846.13 328.32 17131.98 88888.00 2020-06-27 16:24:23.000 179 33846.10 328.33 17131.96 88888.00 2020-06-27 16:24:24.000 179 33846.13 328.31 17131.96 88888.00 2020-06-27 16:24:25.000 179 33846.12 328.29 17131.95 37936.42 2020-06-27 16:24:26.000 179 33846.12 328.31 17131.95 88888.00 2020-06-27 16:24:27.000 179 33846.08 328.29 17131.98 88888.00 2020-06-27 16:24:28.000 179 33846.05 328.36 17132.00 88888.00 2020-06-27 16:24:29.000 179 33846.09 328.38 17131.99 88888.00 2020-06-27 16:24:30.000 179 33846.08 328.44 17132.00 37936.39 2020-06-27 16:24:31.000 179 33846.11 328.47 17132.02 88888.00 2020-06-27 16:24:32.000 179 33846.13 328.43 17132.04 88888.00 2020-06-27 16:24:33.000 179 33846.12 328.42 17132.06 88888.00 2020-06-27 16:24:34.000 179 33846.16 328.44 17132.02 88888.00 2020-06-27 16:24:35.000 179 33846.13 328.37 17132.01 37936.38 2020-06-27 16:24:36.000 179 33846.14 328.32 17132.01 88888.00 2020-06-27 16:24:37.000 179 33846.11 328.34 17131.97 88888.00 2020-06-27 16:24:38.000 179 33846.08 328.35 17131.97 88888.00 2020-06-27 16:24:39.000 179 33846.14 328.33 17131.94 88888.00 2020-06-27 16:24:40.000 179 33846.10 328.35 17131.95 37936.37 2020-06-27 16:24:41.000 179 33846.08 328.37 17131.99 88888.00 2020-06-27 16:24:42.000 179 33846.14 328.37 17132.00 88888.00 2020-06-27 16:24:43.000 179 33846.13 328.34 17131.99 88888.00 2020-06-27 16:24:44.000 179 33846.14 328.30 17131.97 88888.00 2020-06-27 16:24:45.000 179 33846.11 328.31 17131.91 37936.37 2020-06-27 16:24:46.000 179 33846.11 328.31 17131.92 88888.00 2020-06-27 16:24:47.000 179 33846.15 328.34 17131.93 88888.00 2020-06-27 16:24:48.000 179 33846.14 328.35 17131.92 88888.00 2020-06-27 16:24:49.000 179 33846.12 328.34 17131.90 88888.00 2020-06-27 16:24:50.000 179 33846.11 328.37 17131.93 37936.37 2020-06-27 16:24:51.000 179 33846.16 328.36 17131.94 88888.00 2020-06-27 16:24:52.000 179 33846.18 328.35 17131.94 88888.00 2020-06-27 16:24:53.000 179 33846.19 328.36 17131.94 88888.00 2020-06-27 16:24:54.000 179 33846.17 328.36 17131.93 88888.00 2020-06-27 16:24:55.000 179 33846.19 328.38 17131.92 37936.37 2020-06-27 16:24:56.000 179 33846.18 328.38 17131.90 88888.00 2020-06-27 16:24:57.000 179 33846.14 328.43 17131.92 88888.00 2020-06-27 16:24:58.000 179 33846.18 328.41 17131.93 88888.00 2020-06-27 16:24:59.000 179 33846.19 328.41 17131.92 88888.00 2020-06-27 16:25:00.000 179 33846.16 328.40 17131.89 37936.35 2020-06-27 16:25:01.000 179 33846.17 328.39 17131.88 88888.00 2020-06-27 16:25:02.000 179 33846.15 328.36 17131.91 88888.00 2020-06-27 16:25:03.000 179 33846.16 328.33 17131.93 88888.00 2020-06-27 16:25:04.000 179 33846.17 328.31 17131.95 88888.00 2020-06-27 16:25:05.000 179 33846.15 328.33 17131.95 37936.38 2020-06-27 16:25:06.000 179 33846.13 328.34 17131.94 88888.00 2020-06-27 16:25:07.000 179 33846.13 328.36 17131.94 88888.00 2020-06-27 16:25:08.000 179 33846.14 328.35 17131.93 88888.00 2020-06-27 16:25:09.000 179 33846.13 328.40 17131.92 88888.00 2020-06-27 16:25:10.000 179 33846.14 328.41 17131.90 37936.31 2020-06-27 16:25:11.000 179 33846.14 328.41 17131.85 88888.00 2020-06-27 16:25:12.000 179 33846.19 328.44 17131.89 88888.00 2020-06-27 16:25:13.000 179 33846.19 328.41 17131.90 88888.00 2020-06-27 16:25:14.000 179 33846.14 328.38 17131.85 88888.00 2020-06-27 16:25:15.000 179 33846.17 328.36 17131.80 37936.29 2020-06-27 16:25:16.000 179 33846.18 328.37 17131.84 88888.00 2020-06-27 16:25:17.000 179 33846.18 328.38 17131.89 88888.00 2020-06-27 16:25:18.000 179 33846.24 328.42 17131.91 88888.00 2020-06-27 16:25:19.000 179 33846.26 328.42 17131.89 88888.00 2020-06-27 16:25:20.000 179 33846.26 328.41 17131.89 37936.31 2020-06-27 16:25:21.000 179 33846.23 328.41 17131.89 88888.00 2020-06-27 16:25:22.000 179 33846.18 328.45 17131.92 88888.00 2020-06-27 16:25:23.000 179 33846.14 328.41 17131.88 88888.00 2020-06-27 16:25:24.000 179 33846.13 328.43 17131.84 88888.00 2020-06-27 16:25:25.000 179 33846.17 328.44 17131.88 37936.32 2020-06-27 16:25:26.000 179 33846.21 328.46 17131.90 88888.00 2020-06-27 16:25:27.000 179 33846.21 328.47 17131.87 88888.00 2020-06-27 16:25:28.000 179 33846.21 328.45 17131.85 88888.00 2020-06-27 16:25:29.000 179 33846.20 328.42 17131.82 88888.00 2020-06-27 16:25:30.000 179 33846.15 328.42 17131.85 37936.37 2020-06-27 16:25:31.000 179 33846.18 328.44 17131.90 88888.00 2020-06-27 16:25:32.000 179 33846.19 328.45 17131.88 88888.00 2020-06-27 16:25:33.000 179 33846.19 328.44 17131.90 88888.00 2020-06-27 16:25:34.000 179 33846.23 328.46 17131.85 88888.00 2020-06-27 16:25:35.000 179 33846.23 328.50 17131.86 37936.37 2020-06-27 16:25:36.000 179 33846.24 328.47 17131.87 88888.00 2020-06-27 16:25:37.000 179 33846.23 328.49 17131.90 88888.00 2020-06-27 16:25:38.000 179 33846.25 328.52 17131.92 88888.00 2020-06-27 16:25:39.000 179 33846.23 328.53 17131.89 88888.00 2020-06-27 16:25:40.000 179 33846.24 328.49 17131.86 37936.32 2020-06-27 16:25:41.000 179 33846.20 328.48 17131.83 88888.00 2020-06-27 16:25:42.000 179 33846.19 328.51 17131.83 88888.00 2020-06-27 16:25:43.000 179 33846.21 328.53 17131.88 88888.00 2020-06-27 16:25:44.000 179 33846.21 328.54 17131.91 88888.00 2020-06-27 16:25:45.000 179 33846.20 328.53 17131.89 37936.40 2020-06-27 16:25:46.000 179 33846.19 328.53 17131.88 88888.00 2020-06-27 16:25:47.000 179 33846.21 328.51 17131.86 88888.00 2020-06-27 16:25:48.000 179 33846.22 328.53 17131.84 88888.00 2020-06-27 16:25:49.000 179 33846.23 328.48 17131.80 88888.00 2020-06-27 16:25:50.000 179 33846.21 328.48 17131.81 37936.31 2020-06-27 16:25:51.000 179 33846.20 328.50 17131.83 88888.00 2020-06-27 16:25:52.000 179 33846.23 328.55 17131.86 88888.00 2020-06-27 16:25:53.000 179 33846.23 328.57 17131.82 88888.00 2020-06-27 16:25:54.000 179 33846.21 328.60 17131.84 88888.00 2020-06-27 16:25:55.000 179 33846.17 328.57 17131.87 37936.32 2020-06-27 16:25:56.000 179 33846.17 328.54 17131.91 88888.00 2020-06-27 16:25:57.000 179 33846.17 328.53 17131.86 88888.00 2020-06-27 16:25:58.000 179 33846.19 328.56 17131.84 88888.00 2020-06-27 16:25:59.000 179 33846.17 328.58 17131.82 88888.00 2020-06-27 16:26:00.000 179 33846.13 328.56 17131.86 37936.36 2020-06-27 16:26:01.000 179 33846.20 328.57 17131.89 88888.00 2020-06-27 16:26:02.000 179 33846.19 328.55 17131.91 88888.00 2020-06-27 16:26:03.000 179 33846.16 328.50 17131.84 88888.00 2020-06-27 16:26:04.000 179 33846.19 328.49 17131.82 88888.00 2020-06-27 16:26:05.000 179 33846.17 328.52 17131.83 37936.33 2020-06-27 16:26:06.000 179 33846.18 328.50 17131.84 88888.00 2020-06-27 16:26:07.000 179 33846.16 328.51 17131.88 88888.00 2020-06-27 16:26:08.000 179 33846.18 328.53 17131.88 88888.00 2020-06-27 16:26:09.000 179 33846.19 328.51 17131.87 88888.00 2020-06-27 16:26:10.000 179 33846.19 328.50 17131.88 37936.23 2020-06-27 16:26:11.000 179 33846.17 328.53 17131.88 88888.00 2020-06-27 16:26:12.000 179 33846.19 328.51 17131.86 88888.00 2020-06-27 16:26:13.000 179 33846.12 328.52 17131.83 88888.00 2020-06-27 16:26:14.000 179 33846.12 328.55 17131.80 88888.00 2020-06-27 16:26:15.000 179 33846.11 328.54 17131.78 37936.32 2020-06-27 16:26:16.000 179 33846.13 328.54 17131.80 88888.00 2020-06-27 16:26:17.000 179 33846.13 328.54 17131.79 88888.00 2020-06-27 16:26:18.000 179 33846.13 328.53 17131.77 88888.00 2020-06-27 16:26:19.000 179 33846.15 328.53 17131.79 88888.00 2020-06-27 16:26:20.000 179 33846.17 328.54 17131.77 37936.28 2020-06-27 16:26:21.000 179 33846.16 328.50 17131.76 88888.00 2020-06-27 16:26:22.000 179 33846.19 328.53 17131.78 88888.00 2020-06-27 16:26:23.000 179 33846.18 328.50 17131.79 88888.00 2020-06-27 16:26:24.000 179 33846.17 328.48 17131.79 88888.00 2020-06-27 16:26:25.000 179 33846.17 328.52 17131.78 37936.22 2020-06-27 16:26:26.000 179 33846.16 328.55 17131.79 88888.00 2020-06-27 16:26:27.000 179 33846.14 328.55 17131.81 88888.00 2020-06-27 16:26:28.000 179 33846.18 328.57 17131.82 88888.00 2020-06-27 16:26:29.000 179 33846.21 328.58 17131.81 88888.00 2020-06-27 16:26:30.000 179 33846.18 328.56 17131.80 37936.29 2020-06-27 16:26:31.000 179 33846.21 328.52 17131.81 88888.00 2020-06-27 16:26:32.000 179 33846.23 328.55 17131.83 88888.00 2020-06-27 16:26:33.000 179 33846.24 328.52 17131.80 88888.00 2020-06-27 16:26:34.000 179 33846.23 328.55 17131.80 88888.00 2020-06-27 16:26:35.000 179 33846.21 328.55 17131.78 37936.33 2020-06-27 16:26:36.000 179 33846.20 328.55 17131.80 88888.00 2020-06-27 16:26:37.000 179 33846.21 328.54 17131.78 88888.00 2020-06-27 16:26:38.000 179 33846.19 328.51 17131.82 88888.00 2020-06-27 16:26:39.000 179 33846.16 328.52 17131.79 88888.00 2020-06-27 16:26:40.000 179 33846.18 328.50 17131.79 37936.32 2020-06-27 16:26:41.000 179 33846.18 328.49 17131.79 88888.00 2020-06-27 16:26:42.000 179 33846.15 328.50 17131.77 88888.00 2020-06-27 16:26:43.000 179 33846.13 328.51 17131.79 88888.00 2020-06-27 16:26:44.000 179 33846.07 328.51 17131.78 88888.00 2020-06-27 16:26:45.000 179 33846.12 328.50 17131.76 37936.29 2020-06-27 16:26:46.000 179 33846.16 328.53 17131.80 88888.00 2020-06-27 16:26:47.000 179 33846.14 328.49 17131.82 88888.00 2020-06-27 16:26:48.000 179 33846.14 328.52 17131.84 88888.00 2020-06-27 16:26:49.000 179 33846.12 328.55 17131.79 88888.00 2020-06-27 16:26:50.000 179 33846.13 328.55 17131.81 37936.25 2020-06-27 16:26:51.000 179 33846.16 328.53 17131.83 88888.00 2020-06-27 16:26:52.000 179 33846.19 328.55 17131.79 88888.00 2020-06-27 16:26:53.000 179 33846.16 328.54 17131.80 88888.00 2020-06-27 16:26:54.000 179 33846.15 328.58 17131.79 88888.00 2020-06-27 16:26:55.000 179 33846.18 328.63 17131.74 37936.23 2020-06-27 16:26:56.000 179 33846.16 328.60 17131.75 88888.00 2020-06-27 16:26:57.000 179 33846.15 328.59 17131.75 88888.00 2020-06-27 16:26:58.000 179 33846.13 328.57 17131.74 88888.00 2020-06-27 16:26:59.000 179 33846.08 328.59 17131.74 88888.00 2020-06-27 16:27:00.000 179 33846.07 328.60 17131.71 37936.28 2020-06-27 16:27:01.000 179 33846.09 328.60 17131.72 88888.00 2020-06-27 16:27:02.000 179 33846.09 328.58 17131.72 88888.00 2020-06-27 16:27:03.000 179 33846.08 328.61 17131.71 88888.00 2020-06-27 16:27:04.000 179 33846.11 328.65 17131.73 88888.00 2020-06-27 16:27:05.000 179 33846.08 328.64 17131.70 37936.21 2020-06-27 16:27:06.000 179 33846.07 328.64 17131.68 88888.00 2020-06-27 16:27:07.000 179 33846.10 328.67 17131.67 88888.00 2020-06-27 16:27:08.000 179 33846.07 328.66 17131.69 88888.00 2020-06-27 16:27:09.000 179 33846.08 328.61 17131.72 88888.00 2020-06-27 16:27:10.000 179 33846.09 328.63 17131.75 37936.22 2020-06-27 16:27:11.000 179 33846.14 328.62 17131.78 88888.00 2020-06-27 16:27:12.000 179 33846.14 328.61 17131.71 88888.00 2020-06-27 16:27:13.000 179 33846.12 328.56 17131.73 88888.00 2020-06-27 16:27:14.000 179 33846.10 328.62 17131.77 88888.00 2020-06-27 16:27:15.000 179 33846.11 328.62 17131.76 37936.27 2020-06-27 16:27:16.000 179 33846.09 328.60 17131.68 88888.00 2020-06-27 16:27:17.000 179 33846.11 328.61 17131.68 88888.00 2020-06-27 16:27:18.000 179 33846.11 328.62 17131.68 88888.00 2020-06-27 16:27:19.000 179 33846.06 328.63 17131.67 88888.00 2020-06-27 16:27:20.000 179 33846.11 328.65 17131.67 37936.24 2020-06-27 16:27:21.000 179 33846.13 328.64 17131.60 88888.00 2020-06-27 16:27:22.000 179 33846.12 328.64 17131.62 88888.00 2020-06-27 16:27:23.000 179 33846.10 328.67 17131.65 88888.00 2020-06-27 16:27:24.000 179 33846.13 328.68 17131.62 88888.00 2020-06-27 16:27:25.000 179 33846.11 328.69 17131.66 37936.28 2020-06-27 16:27:26.000 179 33846.09 328.69 17131.67 88888.00 2020-06-27 16:27:27.000 179 33846.09 328.69 17131.68 88888.00 2020-06-27 16:27:28.000 179 33846.11 328.72 17131.71 88888.00 2020-06-27 16:27:29.000 179 33846.10 328.70 17131.72 88888.00 2020-06-27 16:27:30.000 179 33846.08 328.68 17131.70 37936.34 2020-06-27 16:27:31.000 179 33846.07 328.64 17131.72 88888.00 2020-06-27 16:27:32.000 179 33846.10 328.62 17131.72 88888.00 2020-06-27 16:27:33.000 179 33846.12 328.67 17131.72 88888.00 2020-06-27 16:27:34.000 179 33846.13 328.69 17131.73 88888.00 2020-06-27 16:27:35.000 179 33846.13 328.69 17131.73 37936.33 2020-06-27 16:27:36.000 179 33846.17 328.68 17131.70 88888.00 2020-06-27 16:27:37.000 179 33846.14 328.68 17131.66 88888.00 2020-06-27 16:27:38.000 179 33846.15 328.67 17131.66 88888.00 2020-06-27 16:27:39.000 179 33846.15 328.64 17131.66 88888.00 2020-06-27 16:27:40.000 179 33846.13 328.61 17131.60 37936.32 2020-06-27 16:27:41.000 179 33846.15 328.59 17131.62 88888.00 2020-06-27 16:27:42.000 179 33846.19 328.60 17131.65 88888.00 2020-06-27 16:27:43.000 179 33846.19 328.56 17131.65 88888.00 2020-06-27 16:27:44.000 179 33846.17 328.62 17131.64 88888.00 2020-06-27 16:27:45.000 179 33846.15 328.65 17131.66 37936.33 2020-06-27 16:27:46.000 179 33846.16 328.67 17131.69 88888.00 2020-06-27 16:27:47.000 179 33846.19 328.65 17131.66 88888.00 2020-06-27 16:27:48.000 179 33846.17 328.65 17131.68 88888.00 2020-06-27 16:27:49.000 179 33846.19 328.67 17131.61 88888.00 2020-06-27 16:27:50.000 179 33846.22 328.69 17131.63 37936.33 2020-06-27 16:27:51.000 179 33846.23 328.66 17131.60 88888.00 2020-06-27 16:27:52.000 179 33846.21 328.70 17131.61 88888.00 2020-06-27 16:27:53.000 179 33846.20 328.69 17131.57 88888.00 2020-06-27 16:27:54.000 179 33846.22 328.71 17131.58 88888.00 2020-06-27 16:27:55.000 179 33846.20 328.69 17131.58 37936.33 2020-06-27 16:27:56.000 179 33846.19 328.72 17131.59 88888.00 2020-06-27 16:27:57.000 179 33846.18 328.69 17131.63 88888.00 2020-06-27 16:27:58.000 179 33846.19 328.72 17131.64 88888.00 2020-06-27 16:27:59.000 179 33846.19 328.71 17131.65 88888.00 2020-06-27 16:28:00.000 179 33846.17 328.75 17131.66 37936.31 2020-06-27 16:28:01.000 179 33846.15 328.73 17131.65 88888.00 2020-06-27 16:28:02.000 179 33846.14 328.72 17131.64 88888.00 2020-06-27 16:28:03.000 179 33846.19 328.71 17131.60 88888.00 2020-06-27 16:28:04.000 179 33846.20 328.72 17131.57 88888.00 2020-06-27 16:28:05.000 179 33846.18 328.72 17131.57 37936.29 2020-06-27 16:28:06.000 179 33846.19 328.71 17131.59 88888.00 2020-06-27 16:28:07.000 179 33846.20 328.75 17131.63 88888.00 2020-06-27 16:28:08.000 179 33846.23 328.73 17131.62 88888.00 2020-06-27 16:28:09.000 179 33846.23 328.73 17131.64 88888.00 2020-06-27 16:28:10.000 179 33846.28 328.76 17131.67 37936.34 2020-06-27 16:28:11.000 179 33846.27 328.79 17131.65 88888.00 2020-06-27 16:28:12.000 179 33846.25 328.80 17131.59 88888.00 2020-06-27 16:28:13.000 179 33846.26 328.77 17131.61 88888.00 2020-06-27 16:28:14.000 179 33846.24 328.77 17131.62 88888.00 2020-06-27 16:28:15.000 179 33846.24 328.80 17131.62 37936.30 2020-06-27 16:28:16.000 179 33846.27 328.82 17131.60 88888.00 2020-06-27 16:28:17.000 179 33846.28 328.81 17131.57 88888.00 2020-06-27 16:28:18.000 179 33846.29 328.77 17131.57 88888.00 2020-06-27 16:28:19.000 179 33846.26 328.72 17131.57 88888.00 2020-06-27 16:28:20.000 179 33846.22 328.75 17131.54 37936.37 2020-06-27 16:28:21.000 179 33846.23 328.75 17131.58 88888.00 2020-06-27 16:28:22.000 179 33846.24 328.77 17131.60 88888.00 2020-06-27 16:28:23.000 179 33846.26 328.76 17131.62 88888.00 2020-06-27 16:28:24.000 179 33846.25 328.73 17131.63 88888.00 2020-06-27 16:28:25.000 179 33846.25 328.74 17131.60 37936.37 2020-06-27 16:28:26.000 179 33846.25 328.76 17131.61 88888.00 2020-06-27 16:28:27.000 179 33846.27 328.71 17131.58 88888.00 2020-06-27 16:28:28.000 179 33846.27 328.71 17131.60 88888.00 2020-06-27 16:28:29.000 179 33846.29 328.72 17131.60 88888.00 2020-06-27 16:28:30.000 179 33846.31 328.74 17131.59 37936.31 2020-06-27 16:28:31.000 179 33846.30 328.74 17131.58 88888.00 2020-06-27 16:28:32.000 179 33846.29 328.75 17131.59 88888.00 2020-06-27 16:28:33.000 179 33846.29 328.76 17131.56 88888.00 2020-06-27 16:28:34.000 179 33846.29 328.78 17131.59 88888.00 2020-06-27 16:28:35.000 179 33846.26 328.79 17131.64 37936.38 2020-06-27 16:28:36.000 179 33846.25 328.77 17131.65 88888.00 2020-06-27 16:28:37.000 179 33846.26 328.72 17131.59 88888.00 2020-06-27 16:28:38.000 179 33846.32 328.74 17131.57 88888.00 2020-06-27 16:28:39.000 179 33846.31 328.79 17131.60 88888.00 2020-06-27 16:28:40.000 179 33846.30 328.78 17131.58 37936.37 2020-06-27 16:28:41.000 179 33846.30 328.77 17131.58 88888.00 2020-06-27 16:28:42.000 179 33846.31 328.76 17131.56 88888.00 2020-06-27 16:28:43.000 179 33846.31 328.78 17131.57 88888.00 2020-06-27 16:28:44.000 179 33846.33 328.78 17131.57 88888.00 2020-06-27 16:28:45.000 179 33846.36 328.78 17131.56 37936.31 2020-06-27 16:28:46.000 179 33846.38 328.79 17131.54 88888.00 2020-06-27 16:28:47.000 179 33846.39 328.80 17131.55 88888.00 2020-06-27 16:28:48.000 179 33846.36 328.77 17131.56 88888.00 2020-06-27 16:28:49.000 179 33846.37 328.77 17131.54 88888.00 2020-06-27 16:28:50.000 179 33846.37 328.81 17131.55 37936.41 2020-06-27 16:28:51.000 179 33846.33 328.79 17131.55 88888.00 2020-06-27 16:28:52.000 179 33846.34 328.83 17131.59 88888.00 2020-06-27 16:28:53.000 179 33846.36 328.78 17131.58 88888.00 2020-06-27 16:28:54.000 179 33846.34 328.75 17131.55 88888.00 2020-06-27 16:28:55.000 179 33846.35 328.79 17131.54 37936.39 2020-06-27 16:28:56.000 179 33846.38 328.78 17131.54 88888.00 2020-06-27 16:28:57.000 179 33846.38 328.78 17131.56 88888.00 2020-06-27 16:28:58.000 179 33846.37 328.81 17131.56 88888.00 2020-06-27 16:28:59.000 179 33846.37 328.82 17131.54 88888.00 2020-06-27 16:29:00.000 179 33846.39 328.82 17131.52 37936.41 2020-06-27 16:29:01.000 179 33846.40 328.83 17131.51 88888.00 2020-06-27 16:29:02.000 179 33846.42 328.83 17131.49 88888.00 2020-06-27 16:29:03.000 179 33846.42 328.82 17131.53 88888.00 2020-06-27 16:29:04.000 179 33846.39 328.83 17131.57 88888.00 2020-06-27 16:29:05.000 179 33846.35 328.82 17131.62 37936.37 2020-06-27 16:29:06.000 179 33846.35 328.77 17131.66 88888.00 2020-06-27 16:29:07.000 179 33846.36 328.79 17131.65 88888.00 2020-06-27 16:29:08.000 179 33846.40 328.78 17131.62 88888.00 2020-06-27 16:29:09.000 179 33846.38 328.80 17131.60 88888.00 2020-06-27 16:29:10.000 179 33846.37 328.82 17131.60 37936.41 2020-06-27 16:29:11.000 179 33846.40 328.83 17131.57 88888.00 2020-06-27 16:29:12.000 179 33846.41 328.89 17131.58 88888.00 2020-06-27 16:29:13.000 179 33846.37 328.88 17131.56 88888.00 2020-06-27 16:29:14.000 179 33846.37 328.87 17131.59 88888.00 2020-06-27 16:29:15.000 179 33846.34 328.83 17131.56 37936.31 2020-06-27 16:29:16.000 179 33846.34 328.83 17131.54 88888.00 2020-06-27 16:29:17.000 179 33846.32 328.84 17131.60 88888.00 2020-06-27 16:29:18.000 179 33846.26 328.87 17131.60 88888.00 2020-06-27 16:29:19.000 179 33846.28 328.83 17131.58 88888.00 2020-06-27 16:29:20.000 179 33846.28 328.85 17131.57 37936.29 2020-06-27 16:29:21.000 179 33846.31 328.86 17131.61 88888.00 2020-06-27 16:29:22.000 179 33846.29 328.83 17131.58 88888.00 2020-06-27 16:29:23.000 179 33846.32 328.83 17131.60 88888.00 2020-06-27 16:29:24.000 179 33846.28 328.84 17131.60 88888.00 2020-06-27 16:29:25.000 179 33846.25 328.83 17131.57 37936.38 2020-06-27 16:29:26.000 179 33846.25 328.86 17131.58 88888.00 2020-06-27 16:29:27.000 179 33846.22 328.91 17131.56 88888.00 2020-06-27 16:29:28.000 179 33846.26 328.92 17131.58 88888.00 2020-06-27 16:29:29.000 179 33846.32 328.90 17131.58 88888.00 2020-06-27 16:29:30.000 179 33846.33 328.93 17131.56 37936.36 2020-06-27 16:29:31.000 179 33846.32 328.92 17131.57 88888.00 2020-06-27 16:29:32.000 179 33846.29 328.93 17131.53 88888.00 2020-06-27 16:29:33.000 179 33846.30 328.92 17131.52 88888.00 2020-06-27 16:29:34.000 179 33846.31 328.97 17131.54 88888.00 2020-06-27 16:29:35.000 179 33846.27 328.99 17131.55 37936.37 2020-06-27 16:29:36.000 179 33846.31 329.02 17131.59 88888.00 2020-06-27 16:29:37.000 179 33846.32 329.00 17131.60 88888.00 2020-06-27 16:29:38.000 179 33846.29 328.99 17131.55 88888.00 2020-06-27 16:29:39.000 179 33846.28 328.98 17131.57 88888.00 2020-06-27 16:29:40.000 179 33846.32 328.94 17131.56 37936.32 2020-06-27 16:29:41.000 179 33846.32 328.94 17131.50 88888.00 2020-06-27 16:29:42.000 179 33846.34 328.93 17131.50 88888.00 2020-06-27 16:29:43.000 179 33846.31 328.91 17131.53 88888.00 2020-06-27 16:29:44.000 179 33846.33 328.87 17131.53 88888.00 2020-06-27 16:29:45.000 179 33846.32 328.86 17131.54 37936.31 2020-06-27 16:29:46.000 179 33846.36 328.88 17131.56 88888.00 2020-06-27 16:29:47.000 179 33846.33 328.90 17131.52 88888.00 2020-06-27 16:29:48.000 179 33846.32 328.88 17131.53 88888.00 2020-06-27 16:29:49.000 179 33846.27 328.86 17131.52 88888.00 2020-06-27 16:29:50.000 179 33846.28 328.89 17131.54 37936.40 2020-06-27 16:29:51.000 179 33846.28 328.91 17131.56 88888.00 2020-06-27 16:29:52.000 179 33846.27 328.89 17131.56 88888.00 2020-06-27 16:29:53.000 179 33846.27 328.92 17131.55 88888.00 2020-06-27 16:29:54.000 179 33846.27 328.93 17131.58 88888.00 2020-06-27 16:29:55.000 179 33846.23 328.97 17131.60 37936.31 2020-06-27 16:29:56.000 179 33846.23 329.02 17131.59 88888.00 2020-06-27 16:29:57.000 179 33846.23 329.02 17131.59 88888.00 2020-06-27 16:29:58.000 179 33846.27 329.00 17131.56 88888.00 2020-06-27 16:29:59.000 179 33846.29 328.98 17131.56 88888.00 2020-06-27 16:30:00.000 179 33846.30 329.00 17131.54 37936.34 2020-06-27 16:30:01.000 179 33846.29 329.00 17131.55 88888.00 2020-06-27 16:30:02.000 179 33846.30 328.96 17131.54 88888.00 2020-06-27 16:30:03.000 179 33846.30 328.94 17131.51 88888.00 2020-06-27 16:30:04.000 179 33846.31 328.92 17131.54 88888.00 2020-06-27 16:30:05.000 179 33846.31 328.98 17131.55 37936.33 2020-06-27 16:30:06.000 179 33846.26 328.99 17131.61 88888.00 2020-06-27 16:30:07.000 179 33846.25 329.02 17131.60 88888.00 2020-06-27 16:30:08.000 179 33846.28 329.00 17131.58 88888.00 2020-06-27 16:30:09.000 179 33846.31 328.98 17131.58 88888.00 2020-06-27 16:30:10.000 179 33846.30 328.96 17131.57 37936.37 2020-06-27 16:30:11.000 179 33846.30 328.96 17131.54 88888.00 2020-06-27 16:30:12.000 179 33846.29 328.96 17131.55 88888.00 2020-06-27 16:30:13.000 179 33846.31 329.01 17131.58 88888.00 2020-06-27 16:30:14.000 179 33846.30 328.99 17131.62 88888.00 2020-06-27 16:30:15.000 179 33846.27 328.98 17131.61 37936.34 2020-06-27 16:30:16.000 179 33846.25 328.99 17131.57 88888.00 2020-06-27 16:30:17.000 179 33846.31 329.03 17131.53 88888.00 2020-06-27 16:30:18.000 179 33846.28 329.03 17131.55 88888.00 2020-06-27 16:30:19.000 179 33846.30 329.02 17131.56 88888.00 2020-06-27 16:30:20.000 179 33846.29 329.01 17131.56 37936.35 2020-06-27 16:30:21.000 179 33846.32 328.99 17131.53 88888.00 2020-06-27 16:30:22.000 179 33846.31 328.98 17131.55 88888.00 2020-06-27 16:30:23.000 179 33846.30 329.01 17131.52 88888.00 2020-06-27 16:30:24.000 179 33846.31 328.99 17131.48 88888.00 2020-06-27 16:30:25.000 179 33846.31 328.96 17131.50 37936.34 2020-06-27 16:30:26.000 179 33846.31 329.01 17131.52 88888.00 2020-06-27 16:30:27.000 179 33846.30 329.01 17131.52 88888.00 2020-06-27 16:30:28.000 179 33846.32 329.00 17131.50 88888.00 2020-06-27 16:30:29.000 179 33846.36 328.99 17131.53 88888.00 2020-06-27 16:30:30.000 179 33846.29 329.01 17131.52 37936.27 2020-06-27 16:30:31.000 179 33846.27 329.01 17131.49 88888.00 2020-06-27 16:30:32.000 179 33846.34 329.01 17131.49 88888.00 2020-06-27 16:30:33.000 179 33846.36 328.97 17131.50 88888.00 2020-06-27 16:30:34.000 179 33846.36 328.95 17131.49 88888.00 2020-06-27 16:30:35.000 179 33846.36 329.00 17131.49 37936.39 2020-06-27 16:30:36.000 179 33846.36 328.98 17131.52 88888.00 2020-06-27 16:30:37.000 179 33846.36 328.98 17131.50 88888.00 2020-06-27 16:30:38.000 179 33846.34 329.03 17131.50 88888.00 2020-06-27 16:30:39.000 179 33846.35 329.05 17131.49 88888.00 2020-06-27 16:30:40.000 179 33846.34 329.07 17131.45 37936.38 2020-06-27 16:30:41.000 179 33846.36 329.05 17131.44 88888.00 2020-06-27 16:30:42.000 179 33846.33 329.03 17131.43 88888.00 2020-06-27 16:30:43.000 179 33846.32 329.03 17131.41 88888.00 2020-06-27 16:30:44.000 179 33846.35 329.03 17131.42 88888.00 2020-06-27 16:30:45.000 179 33846.37 329.04 17131.43 37936.38 2020-06-27 16:30:46.000 179 33846.38 329.10 17131.40 88888.00 2020-06-27 16:30:47.000 179 33846.35 329.09 17131.43 88888.00 2020-06-27 16:30:48.000 179 33846.34 329.07 17131.42 88888.00 2020-06-27 16:30:49.000 179 33846.35 329.12 17131.42 88888.00 2020-06-27 16:30:50.000 179 33846.36 329.13 17131.44 37936.34 2020-06-27 16:30:51.000 179 33846.36 329.15 17131.47 88888.00 2020-06-27 16:30:52.000 179 33846.38 329.13 17131.49 88888.00 2020-06-27 16:30:53.000 179 33846.37 329.09 17131.48 88888.00 2020-06-27 16:30:54.000 179 33846.34 329.09 17131.48 88888.00 2020-06-27 16:30:55.000 179 33846.32 329.12 17131.47 37936.37 2020-06-27 16:30:56.000 179 33846.32 329.13 17131.52 88888.00 2020-06-27 16:30:57.000 179 33846.34 329.16 17131.50 88888.00 2020-06-27 16:30:58.000 179 33846.33 329.17 17131.52 88888.00 2020-06-27 16:30:59.000 179 33846.33 329.20 17131.50 88888.00 2020-06-27 16:31:00.000 179 33846.37 329.15 17131.46 37936.38 2020-06-27 16:31:01.000 179 33846.38 329.14 17131.52 88888.00 2020-06-27 16:31:02.000 179 33846.37 329.15 17131.54 88888.00 2020-06-27 16:31:03.000 179 33846.32 329.18 17131.54 88888.00 2020-06-27 16:31:04.000 179 33846.32 329.18 17131.54 88888.00 2020-06-27 16:31:05.000 179 33846.31 329.19 17131.56 37936.32 2020-06-27 16:31:06.000 179 33846.31 329.18 17131.57 88888.00 2020-06-27 16:31:07.000 179 33846.29 329.17 17131.53 88888.00 2020-06-27 16:31:08.000 179 33846.32 329.13 17131.52 88888.00 2020-06-27 16:31:09.000 179 33846.31 329.15 17131.56 88888.00 2020-06-27 16:31:10.000 179 33846.29 329.16 17131.55 37936.26 2020-06-27 16:31:11.000 179 33846.31 329.14 17131.52 88888.00 2020-06-27 16:31:12.000 179 33846.32 329.13 17131.51 88888.00 2020-06-27 16:31:13.000 179 33846.32 329.18 17131.54 88888.00 2020-06-27 16:31:14.000 179 33846.30 329.21 17131.56 88888.00 2020-06-27 16:31:15.000 179 33846.29 329.20 17131.51 37936.37 2020-06-27 16:31:16.000 179 33846.31 329.18 17131.52 88888.00 2020-06-27 16:31:17.000 179 33846.35 329.19 17131.52 88888.00 2020-06-27 16:31:18.000 179 33846.37 329.17 17131.50 88888.00 2020-06-27 16:31:19.000 179 33846.39 329.23 17131.49 88888.00 2020-06-27 16:31:20.000 179 33846.40 329.25 17131.50 37936.38 2020-06-27 16:31:21.000 179 33846.36 329.26 17131.53 88888.00 2020-06-27 16:31:22.000 179 33846.37 329.22 17131.49 88888.00 2020-06-27 16:31:23.000 179 33846.38 329.24 17131.48 88888.00 2020-06-27 16:31:24.000 179 33846.37 329.27 17131.52 88888.00 2020-06-27 16:31:25.000 179 33846.40 329.26 17131.54 37936.34 2020-06-27 16:31:26.000 179 33846.43 329.23 17131.50 88888.00 2020-06-27 16:31:27.000 179 33846.43 329.23 17131.46 88888.00 2020-06-27 16:31:28.000 179 33846.45 329.24 17131.45 88888.00 2020-06-27 16:31:29.000 179 33846.48 329.23 17131.47 88888.00 2020-06-27 16:31:30.000 179 33846.46 329.22 17131.48 37936.40 2020-06-27 16:31:31.000 179 33846.46 329.18 17131.50 88888.00 2020-06-27 16:31:32.000 179 33846.47 329.17 17131.56 88888.00 2020-06-27 16:31:33.000 179 33846.48 329.17 17131.53 88888.00 2020-06-27 16:31:34.000 179 33846.43 329.19 17131.53 88888.00 2020-06-27 16:31:35.000 179 33846.44 329.18 17131.52 37936.47 2020-06-27 16:31:36.000 179 33846.47 329.20 17131.53 88888.00 2020-06-27 16:31:37.000 179 33846.48 329.21 17131.53 88888.00 2020-06-27 16:31:38.000 179 33846.45 329.18 17131.53 88888.00 2020-06-27 16:31:39.000 179 33846.49 329.16 17131.53 88888.00 2020-06-27 16:31:40.000 179 33846.47 329.18 17131.54 37936.44 2020-06-27 16:31:41.000 179 33846.47 329.21 17131.57 88888.00 2020-06-27 16:31:42.000 179 33846.47 329.22 17131.58 88888.00 2020-06-27 16:31:43.000 179 33846.47 329.21 17131.56 88888.00 2020-06-27 16:31:44.000 179 33846.47 329.22 17131.53 88888.00 2020-06-27 16:31:45.000 179 33846.47 329.23 17131.52 37936.47 2020-06-27 16:31:46.000 179 33846.47 329.21 17131.52 88888.00 2020-06-27 16:31:47.000 179 33846.49 329.20 17131.52 88888.00 2020-06-27 16:31:48.000 179 33846.51 329.18 17131.46 88888.00 2020-06-27 16:31:49.000 179 33846.47 329.21 17131.44 88888.00 2020-06-27 16:31:50.000 179 33846.47 329.24 17131.51 37936.39 2020-06-27 16:31:51.000 179 33846.49 329.26 17131.54 88888.00 2020-06-27 16:31:52.000 179 33846.49 329.27 17131.51 88888.00 2020-06-27 16:31:53.000 179 33846.52 329.27 17131.48 88888.00 2020-06-27 16:31:54.000 179 33846.54 329.31 17131.46 88888.00 2020-06-27 16:31:55.000 179 33846.50 329.27 17131.45 37936.36 2020-06-27 16:31:56.000 179 33846.48 329.28 17131.44 88888.00 2020-06-27 16:31:57.000 179 33846.48 329.25 17131.44 88888.00 2020-06-27 16:31:58.000 179 33846.46 329.24 17131.45 88888.00 2020-06-27 16:31:59.000 179 33846.47 329.27 17131.43 88888.00 2020-06-27 16:32:00.000 179 33846.46 329.27 17131.43 37936.44 2020-06-27 16:32:01.000 179 33846.45 329.24 17131.42 88888.00 2020-06-27 16:32:02.000 179 33846.46 329.27 17131.41 88888.00 2020-06-27 16:32:03.000 179 33846.44 329.29 17131.46 88888.00 2020-06-27 16:32:04.000 179 33846.43 329.28 17131.46 88888.00 2020-06-27 16:32:05.000 179 33846.42 329.26 17131.42 37936.40 2020-06-27 16:32:06.000 179 33846.43 329.33 17131.45 88888.00 2020-06-27 16:32:07.000 179 33846.43 329.33 17131.48 88888.00 2020-06-27 16:32:08.000 179 33846.43 329.31 17131.45 88888.00 2020-06-27 16:32:09.000 179 33846.45 329.32 17131.49 88888.00 2020-06-27 16:32:10.000 179 33846.44 329.31 17131.49 37936.40 2020-06-27 16:32:11.000 179 33846.43 329.32 17131.48 88888.00 2020-06-27 16:32:12.000 179 33846.41 329.32 17131.50 88888.00 2020-06-27 16:32:13.000 179 33846.38 329.34 17131.48 88888.00 2020-06-27 16:32:14.000 179 33846.38 329.37 17131.47 88888.00 2020-06-27 16:32:15.000 179 33846.36 329.35 17131.46 37936.39 2020-06-27 16:32:16.000 179 33846.39 329.34 17131.46 88888.00 2020-06-27 16:32:17.000 179 33846.41 329.32 17131.41 88888.00 2020-06-27 16:32:18.000 179 33846.39 329.30 17131.43 88888.00 2020-06-27 16:32:19.000 179 33846.40 329.28 17131.44 88888.00 2020-06-27 16:32:20.000 179 33846.36 329.32 17131.43 37936.32 2020-06-27 16:32:21.000 179 33846.30 329.30 17131.42 88888.00 2020-06-27 16:32:22.000 179 33846.34 329.32 17131.41 88888.00 2020-06-27 16:32:23.000 179 33846.29 329.34 17131.39 88888.00 2020-06-27 16:32:24.000 179 33846.28 329.32 17131.39 88888.00 2020-06-27 16:32:25.000 179 33846.30 329.33 17131.37 37936.27 2020-06-27 16:32:26.000 179 33846.30 329.35 17131.37 88888.00 2020-06-27 16:32:27.000 179 33846.28 329.34 17131.42 88888.00 2020-06-27 16:32:28.000 179 33846.30 329.38 17131.42 88888.00 2020-06-27 16:32:29.000 179 33846.30 329.38 17131.44 88888.00 2020-06-27 16:32:30.000 179 33846.31 329.38 17131.38 37936.35 2020-06-27 16:32:31.000 179 33846.29 329.38 17131.39 88888.00 2020-06-27 16:32:32.000 179 33846.29 329.39 17131.43 88888.00 2020-06-27 16:32:33.000 179 33846.29 329.39 17131.39 88888.00 2020-06-27 16:32:34.000 179 33846.31 329.42 17131.41 88888.00 2020-06-27 16:32:35.000 179 33846.30 329.41 17131.44 37936.27 2020-06-27 16:32:36.000 179 33846.33 329.40 17131.44 88888.00 2020-06-27 16:32:37.000 179 33846.36 329.41 17131.42 88888.00 2020-06-27 16:32:38.000 179 33846.32 329.43 17131.36 88888.00 2020-06-27 16:32:39.000 179 33846.30 329.39 17131.39 88888.00 2020-06-27 16:32:40.000 179 33846.30 329.37 17131.42 37936.23 2020-06-27 16:32:41.000 179 33846.30 329.36 17131.40 88888.00 2020-06-27 16:32:42.000 179 33846.29 329.37 17131.40 88888.00 2020-06-27 16:32:43.000 179 33846.27 329.40 17131.44 88888.00 2020-06-27 16:32:44.000 179 33846.24 329.37 17131.42 88888.00 2020-06-27 16:32:45.000 179 33846.26 329.33 17131.42 37936.24 2020-06-27 16:32:46.000 179 33846.28 329.38 17131.46 88888.00 2020-06-27 16:32:47.000 179 33846.25 329.38 17131.50 88888.00 2020-06-27 16:32:48.000 179 33846.26 329.37 17131.48 88888.00 2020-06-27 16:32:49.000 179 33846.23 329.38 17131.48 88888.00 2020-06-27 16:32:50.000 179 33846.23 329.40 17131.48 37936.24 2020-06-27 16:32:51.000 179 33846.22 329.41 17131.51 88888.00 2020-06-27 16:32:52.000 179 33846.19 329.39 17131.54 88888.00 2020-06-27 16:32:53.000 179 33846.18 329.40 17131.53 88888.00 2020-06-27 16:32:54.000 179 33846.19 329.39 17131.54 88888.00 2020-06-27 16:32:55.000 179 33846.21 329.37 17131.53 37936.15 2020-06-27 16:32:56.000 179 33846.22 329.37 17131.54 88888.00 2020-06-27 16:32:57.000 179 33846.21 329.38 17131.52 88888.00 2020-06-27 16:32:58.000 179 33846.21 329.39 17131.52 88888.00 2020-06-27 16:32:59.000 179 33846.20 329.42 17131.50 88888.00 2020-06-27 16:33:00.000 179 33846.23 329.46 17131.52 37936.10 2020-06-27 16:33:01.000 179 33846.20 329.45 17131.47 88888.00 2020-06-27 16:33:02.000 179 33846.20 329.44 17131.45 88888.00 2020-06-27 16:33:03.000 179 33846.17 329.40 17131.40 88888.00 2020-06-27 16:33:04.000 179 33846.19 329.39 17131.40 88888.00 2020-06-27 16:33:05.000 179 33846.19 329.38 17131.43 37936.21 2020-06-27 16:33:06.000 179 33846.26 329.38 17131.45 88888.00 2020-06-27 16:33:07.000 179 33846.26 329.38 17131.44 88888.00 2020-06-27 16:33:08.000 179 33846.27 329.42 17131.50 88888.00 2020-06-27 16:33:09.000 179 33846.29 329.46 17131.51 88888.00 2020-06-27 16:33:10.000 179 33846.30 329.45 17131.48 37936.19 2020-06-27 16:33:11.000 179 33846.29 329.43 17131.47 88888.00 2020-06-27 16:33:12.000 179 33846.23 329.40 17131.44 88888.00 2020-06-27 16:33:13.000 179 33846.24 329.40 17131.42 88888.00 2020-06-27 16:33:14.000 179 33846.26 329.41 17131.45 88888.00 2020-06-27 16:33:15.000 179 33846.27 329.43 17131.47 37936.11 2020-06-27 16:33:16.000 179 33846.28 329.42 17131.46 88888.00 2020-06-27 16:33:17.000 179 33846.25 329.42 17131.48 88888.00 2020-06-27 16:33:18.000 179 33846.22 329.41 17131.49 88888.00 2020-06-27 16:33:19.000 179 33846.24 329.41 17131.40 88888.00 2020-06-27 16:33:20.000 179 33846.26 329.40 17131.38 37936.23 2020-06-27 16:33:21.000 179 33846.22 329.42 17131.38 88888.00 2020-06-27 16:33:22.000 179 33846.23 329.42 17131.36 88888.00 2020-06-27 16:33:23.000 179 33846.20 329.40 17131.33 88888.00 2020-06-27 16:33:24.000 179 33846.18 329.42 17131.35 88888.00 2020-06-27 16:33:25.000 179 33846.18 329.47 17131.38 37936.19 2020-06-27 16:33:26.000 179 33846.19 329.43 17131.36 88888.00 2020-06-27 16:33:27.000 179 33846.18 329.44 17131.38 88888.00 2020-06-27 16:33:28.000 179 33846.19 329.48 17131.43 88888.00 2020-06-27 16:33:29.000 179 33846.23 329.51 17131.47 88888.00 2020-06-27 16:33:30.000 179 33846.23 329.49 17131.47 37936.18 2020-06-27 16:33:31.000 179 33846.18 329.49 17131.47 88888.00 2020-06-27 16:33:32.000 179 33846.18 329.50 17131.47 88888.00 2020-06-27 16:33:33.000 179 33846.19 329.53 17131.46 88888.00 2020-06-27 16:33:34.000 179 33846.19 329.53 17131.47 88888.00 2020-06-27 16:33:35.000 179 33846.16 329.54 17131.45 37936.10 2020-06-27 16:33:36.000 179 33846.13 329.55 17131.44 88888.00 2020-06-27 16:33:37.000 179 33846.15 329.58 17131.45 88888.00 2020-06-27 16:33:38.000 179 33846.17 329.56 17131.43 88888.00 2020-06-27 16:33:39.000 179 33846.15 329.57 17131.41 88888.00 2020-06-27 16:33:40.000 179 33846.17 329.59 17131.39 37936.22 2020-06-27 16:33:41.000 179 33846.14 329.58 17131.40 88888.00 2020-06-27 16:33:42.000 179 33846.14 329.54 17131.38 88888.00 2020-06-27 16:33:43.000 179 33846.14 329.50 17131.38 88888.00 2020-06-27 16:33:44.000 179 33846.14 329.53 17131.37 88888.00 2020-06-27 16:33:45.000 179 33846.16 329.51 17131.36 37936.16 2020-06-27 16:33:46.000 179 33846.17 329.49 17131.38 88888.00 2020-06-27 16:33:47.000 179 33846.16 329.51 17131.36 88888.00 2020-06-27 16:33:48.000 179 33846.14 329.55 17131.37 88888.00 2020-06-27 16:33:49.000 179 33846.14 329.55 17131.40 88888.00 2020-06-27 16:33:50.000 179 33846.17 329.58 17131.42 37936.15 2020-06-27 16:33:51.000 179 33846.19 329.62 17131.39 88888.00 2020-06-27 16:33:52.000 179 33846.19 329.61 17131.34 88888.00 2020-06-27 16:33:53.000 179 33846.22 329.61 17131.34 88888.00 2020-06-27 16:33:54.000 179 33846.24 329.60 17131.32 88888.00 2020-06-27 16:33:55.000 179 33846.22 329.59 17131.32 37936.18 2020-06-27 16:33:56.000 179 33846.23 329.61 17131.33 88888.00 2020-06-27 16:33:57.000 179 33846.22 329.62 17131.31 88888.00 2020-06-27 16:33:58.000 179 33846.21 329.62 17131.32 88888.00 2020-06-27 16:33:59.000 179 33846.20 329.55 17131.36 88888.00 2020-06-27 16:34:00.000 179 33846.24 329.56 17131.36 37936.18 2020-06-27 16:34:01.000 179 33846.24 329.57 17131.35 88888.00 2020-06-27 16:34:02.000 179 33846.24 329.55 17131.36 88888.00 2020-06-27 16:34:03.000 179 33846.23 329.60 17131.38 88888.00 2020-06-27 16:34:04.000 179 33846.25 329.60 17131.35 88888.00 2020-06-27 16:34:05.000 179 33846.24 329.61 17131.36 37936.15 2020-06-27 16:34:06.000 179 33846.24 329.59 17131.34 88888.00 2020-06-27 16:34:07.000 179 33846.23 329.60 17131.36 88888.00 2020-06-27 16:34:08.000 179 33846.22 329.58 17131.35 88888.00 2020-06-27 16:34:09.000 179 33846.20 329.58 17131.36 88888.00 2020-06-27 16:34:10.000 179 33846.18 329.57 17131.36 37936.21 2020-06-27 16:34:11.000 179 33846.20 329.57 17131.38 88888.00 2020-06-27 16:34:12.000 179 33846.24 329.59 17131.38 88888.00 2020-06-27 16:34:13.000 179 33846.27 329.63 17131.37 88888.00 2020-06-27 16:34:14.000 179 33846.25 329.64 17131.36 88888.00 2020-06-27 16:34:15.000 179 33846.24 329.61 17131.40 37936.14 2020-06-27 16:34:16.000 179 33846.26 329.64 17131.40 88888.00 2020-06-27 16:34:17.000 179 33846.27 329.68 17131.38 88888.00 2020-06-27 16:34:18.000 179 33846.27 329.64 17131.39 88888.00 2020-06-27 16:34:19.000 179 33846.24 329.62 17131.42 88888.00 2020-06-27 16:34:20.000 179 33846.27 329.64 17131.43 37936.15 2020-06-27 16:34:21.000 179 33846.25 329.61 17131.46 88888.00 2020-06-27 16:34:22.000 179 33846.27 329.64 17131.45 88888.00 2020-06-27 16:34:23.000 179 33846.22 329.60 17131.43 88888.00 2020-06-27 16:34:24.000 179 33846.25 329.58 17131.38 88888.00 2020-06-27 16:34:25.000 179 33846.24 329.58 17131.34 37936.18 2020-06-27 16:34:26.000 179 33846.24 329.62 17131.35 88888.00 2020-06-27 16:34:27.000 179 33846.19 329.59 17131.34 88888.00 2020-06-27 16:34:28.000 179 33846.17 329.54 17131.33 88888.00 2020-06-27 16:34:29.000 179 33846.18 329.52 17131.32 88888.00 2020-06-27 16:34:30.000 179 33846.20 329.56 17131.35 37936.06 2020-06-27 16:34:31.000 179 33846.17 329.57 17131.39 88888.00 2020-06-27 16:34:32.000 179 33846.23 329.58 17131.41 88888.00 2020-06-27 16:34:33.000 179 33846.20 329.59 17131.40 88888.00 2020-06-27 16:34:34.000 179 33846.20 329.59 17131.38 88888.00 2020-06-27 16:34:35.000 179 33846.16 329.55 17131.35 37936.10 2020-06-27 16:34:36.000 179 33846.15 329.58 17131.36 88888.00 2020-06-27 16:34:37.000 179 33846.15 329.61 17131.34 88888.00 2020-06-27 16:34:38.000 179 33846.14 329.63 17131.32 88888.00 2020-06-27 16:34:39.000 179 33846.16 329.64 17131.33 88888.00 2020-06-27 16:34:40.000 179 33846.09 329.60 17131.30 37936.06 2020-06-27 16:34:41.000 179 33846.10 329.60 17131.30 88888.00 2020-06-27 16:34:42.000 179 33846.09 329.64 17131.33 88888.00 2020-06-27 16:34:43.000 179 33846.05 329.67 17131.37 88888.00 2020-06-27 16:34:44.000 179 33846.06 329.69 17131.37 88888.00 2020-06-27 16:34:45.000 179 33846.01 329.70 17131.34 37935.94 2020-06-27 16:34:46.000 179 33846.01 329.64 17131.35 88888.00 2020-06-27 16:34:47.000 179 33845.99 329.67 17131.31 88888.00 2020-06-27 16:34:48.000 179 33845.96 329.69 17131.35 88888.00 2020-06-27 16:34:49.000 179 33845.98 329.67 17131.37 88888.00 2020-06-27 16:34:50.000 179 33845.98 329.63 17131.37 37936.03 2020-06-27 16:34:51.000 179 33845.97 329.64 17131.33 88888.00 2020-06-27 16:34:52.000 179 33845.97 329.67 17131.32 88888.00 2020-06-27 16:34:53.000 179 33845.98 329.70 17131.33 88888.00 2020-06-27 16:34:54.000 179 33846.01 329.69 17131.32 88888.00 2020-06-27 16:34:55.000 179 33846.00 329.68 17131.32 37935.94 2020-06-27 16:34:56.000 179 33845.98 329.67 17131.34 88888.00 2020-06-27 16:34:57.000 179 33845.96 329.68 17131.35 88888.00 2020-06-27 16:34:58.000 179 33845.98 329.65 17131.34 88888.00 2020-06-27 16:34:59.000 179 33845.97 329.66 17131.29 88888.00 2020-06-27 16:35:00.000 179 33845.96 329.67 17131.29 37935.97 2020-06-27 16:35:01.000 179 33845.98 329.69 17131.35 88888.00 2020-06-27 16:35:02.000 179 33845.99 329.71 17131.34 88888.00 2020-06-27 16:35:03.000 179 33846.00 329.73 17131.35 88888.00 2020-06-27 16:35:04.000 179 33845.96 329.74 17131.35 88888.00 2020-06-27 16:35:05.000 179 33845.95 329.71 17131.36 37935.95 2020-06-27 16:35:06.000 179 33845.96 329.68 17131.34 88888.00 2020-06-27 16:35:07.000 179 33845.95 329.70 17131.35 88888.00 2020-06-27 16:35:08.000 179 33845.96 329.70 17131.36 88888.00 2020-06-27 16:35:09.000 179 33845.93 329.70 17131.37 88888.00 2020-06-27 16:35:10.000 179 33845.94 329.70 17131.33 37935.92 2020-06-27 16:35:11.000 179 33845.96 329.70 17131.31 88888.00 2020-06-27 16:35:12.000 179 33845.95 329.72 17131.32 88888.00 2020-06-27 16:35:13.000 179 33845.97 329.73 17131.31 88888.00 2020-06-27 16:35:14.000 179 33845.95 329.72 17131.34 88888.00 2020-06-27 16:35:15.000 179 33845.90 329.75 17131.31 37935.83 2020-06-27 16:35:16.000 179 33845.88 329.75 17131.31 88888.00 2020-06-27 16:35:17.000 179 33845.89 329.76 17131.34 88888.00 2020-06-27 16:35:18.000 179 33845.95 329.78 17131.32 88888.00 2020-06-27 16:35:19.000 179 33845.90 329.74 17131.29 88888.00 2020-06-27 16:35:20.000 179 33845.91 329.75 17131.30 37935.81 2020-06-27 16:35:21.000 179 33845.92 329.75 17131.36 88888.00 2020-06-27 16:35:22.000 179 33845.94 329.74 17131.36 88888.00 2020-06-27 16:35:23.000 179 33845.92 329.80 17131.34 88888.00 2020-06-27 16:35:24.000 179 33845.89 329.79 17131.34 88888.00 2020-06-27 16:35:25.000 179 33845.87 329.80 17131.28 37935.89 2020-06-27 16:35:26.000 179 33845.90 329.79 17131.26 88888.00 2020-06-27 16:35:27.000 179 33845.90 329.77 17131.25 88888.00 2020-06-27 16:35:28.000 179 33845.89 329.79 17131.28 88888.00 2020-06-27 16:35:29.000 179 33845.88 329.79 17131.30 88888.00 2020-06-27 16:35:30.000 179 33845.90 329.77 17131.29 37935.83 2020-06-27 16:35:31.000 179 33845.94 329.78 17131.30 88888.00 2020-06-27 16:35:32.000 179 33845.93 329.83 17131.29 88888.00 2020-06-27 16:35:33.000 179 33845.94 329.84 17131.29 88888.00 2020-06-27 16:35:34.000 179 33845.94 329.81 17131.28 88888.00 2020-06-27 16:35:35.000 179 33845.92 329.80 17131.30 37935.78 2020-06-27 16:35:36.000 179 33845.92 329.82 17131.28 88888.00 2020-06-27 16:35:37.000 179 33845.92 329.83 17131.27 88888.00 2020-06-27 16:35:38.000 179 33845.92 329.83 17131.26 88888.00 2020-06-27 16:35:39.000 179 33845.90 329.87 17131.26 88888.00 2020-06-27 16:35:40.000 179 33845.86 329.87 17131.30 37935.87 2020-06-27 16:35:41.000 179 33845.88 329.85 17131.33 88888.00 2020-06-27 16:35:42.000 179 33845.88 329.87 17131.32 88888.00 2020-06-27 16:35:43.000 179 33845.87 329.92 17131.31 88888.00 2020-06-27 16:35:44.000 179 33845.86 329.97 17131.32 88888.00 2020-06-27 16:35:45.000 179 33845.85 329.97 17131.31 37935.74 2020-06-27 16:35:46.000 179 33845.84 329.96 17131.30 88888.00 2020-06-27 16:35:47.000 179 33845.82 329.94 17131.29 88888.00 2020-06-27 16:35:48.000 179 33845.79 329.92 17131.31 88888.00 2020-06-27 16:35:49.000 179 33845.78 329.89 17131.33 88888.00 2020-06-27 16:35:50.000 179 33845.79 329.93 17131.30 37935.85 2020-06-27 16:35:51.000 179 33845.79 329.93 17131.33 88888.00 2020-06-27 16:35:52.000 179 33845.80 329.92 17131.36 88888.00 2020-06-27 16:35:53.000 179 33845.81 329.91 17131.36 88888.00 2020-06-27 16:35:54.000 179 33845.86 329.88 17131.33 88888.00 2020-06-27 16:35:55.000 179 33845.86 329.88 17131.30 37935.76 2020-06-27 16:35:56.000 179 33845.89 329.86 17131.32 88888.00 2020-06-27 16:35:57.000 179 33845.89 329.87 17131.34 88888.00 2020-06-27 16:35:58.000 179 33845.87 329.92 17131.32 88888.00 2020-06-27 16:35:59.000 179 33845.87 329.88 17131.32 88888.00 2020-06-27 16:36:00.000 179 33845.85 329.88 17131.30 37935.82 2020-06-27 16:36:01.000 179 33845.84 329.87 17131.28 88888.00 2020-06-27 16:36:02.000 179 33845.85 329.89 17131.28 88888.00 2020-06-27 16:36:03.000 179 33845.86 329.88 17131.28 88888.00 2020-06-27 16:36:04.000 179 33845.90 329.89 17131.30 88888.00 2020-06-27 16:36:05.000 179 33845.92 329.91 17131.31 37935.83 2020-06-27 16:36:06.000 179 33845.92 329.92 17131.32 88888.00 2020-06-27 16:36:07.000 179 33845.91 329.91 17131.31 88888.00 2020-06-27 16:36:08.000 179 33845.91 329.90 17131.32 88888.00 2020-06-27 16:36:09.000 179 33845.93 329.90 17131.34 88888.00 2020-06-27 16:36:10.000 179 33845.92 329.89 17131.38 37935.80 2020-06-27 16:36:11.000 179 33845.91 329.90 17131.38 88888.00 2020-06-27 16:36:12.000 179 33845.90 329.92 17131.33 88888.00 2020-06-27 16:36:13.000 179 33845.86 329.93 17131.31 88888.00 2020-06-27 16:36:14.000 179 33845.88 329.90 17131.35 88888.00 2020-06-27 16:36:15.000 179 33845.92 329.91 17131.36 37935.78 2020-06-27 16:36:16.000 179 33845.91 329.90 17131.36 88888.00 2020-06-27 16:36:17.000 179 33845.88 329.86 17131.35 88888.00 2020-06-27 16:36:18.000 179 33845.86 329.84 17131.32 88888.00 2020-06-27 16:36:19.000 179 33845.83 329.87 17131.33 88888.00 2020-06-27 16:36:20.000 179 33845.86 329.87 17131.32 37935.83 2020-06-27 16:36:21.000 179 33845.85 329.89 17131.35 88888.00 2020-06-27 16:36:22.000 179 33845.87 329.93 17131.38 88888.00 2020-06-27 16:36:23.000 179 33845.87 329.93 17131.38 88888.00 2020-06-27 16:36:24.000 179 33845.85 329.96 17131.34 88888.00 2020-06-27 16:36:25.000 179 33845.87 329.95 17131.35 37935.73 2020-06-27 16:36:26.000 179 33845.89 329.93 17131.34 88888.00 2020-06-27 16:36:27.000 179 33845.89 329.94 17131.32 88888.00 2020-06-27 16:36:28.000 179 33845.93 329.96 17131.30 88888.00 2020-06-27 16:36:29.000 179 33845.92 329.96 17131.28 88888.00 2020-06-27 16:36:30.000 179 33845.91 329.93 17131.27 37935.69 2020-06-27 16:36:31.000 179 33845.89 329.93 17131.30 88888.00 2020-06-27 16:36:32.000 179 33845.94 329.95 17131.32 88888.00 2020-06-27 16:36:33.000 179 33845.90 329.95 17131.31 88888.00 2020-06-27 16:36:34.000 179 33845.88 329.97 17131.32 88888.00 2020-06-27 16:36:35.000 179 33845.88 329.96 17131.31 37935.76 2020-06-27 16:36:36.000 179 33845.89 329.96 17131.31 88888.00 2020-06-27 16:36:37.000 179 33845.87 329.98 17131.27 88888.00 2020-06-27 16:36:38.000 179 33845.84 329.99 17131.22 88888.00 2020-06-27 16:36:39.000 179 33845.84 329.97 17131.23 88888.00 2020-06-27 16:36:40.000 179 33845.79 329.99 17131.26 37935.76 2020-06-27 16:36:41.000 179 33845.78 330.06 17131.25 88888.00 2020-06-27 16:36:42.000 179 33845.80 330.00 17131.28 88888.00 2020-06-27 16:36:43.000 179 33845.80 330.05 17131.29 88888.00 2020-06-27 16:36:44.000 179 33845.77 330.06 17131.29 88888.00 2020-06-27 16:36:45.000 179 33845.75 330.03 17131.33 37935.68 2020-06-27 16:36:46.000 179 33845.73 330.06 17131.35 88888.00 2020-06-27 16:36:47.000 179 33845.70 330.08 17131.33 88888.00 2020-06-27 16:36:48.000 179 33845.70 330.07 17131.32 88888.00 2020-06-27 16:36:49.000 179 33845.67 330.07 17131.29 88888.00 2020-06-27 16:36:50.000 179 33845.66 330.07 17131.29 37935.64 2020-06-27 16:36:51.000 179 33845.65 330.05 17131.27 88888.00 2020-06-27 16:36:52.000 179 33845.67 330.06 17131.31 88888.00 2020-06-27 16:36:53.000 179 33845.68 330.09 17131.31 88888.00 2020-06-27 16:36:54.000 179 33845.65 330.11 17131.25 88888.00 2020-06-27 16:36:55.000 179 33845.63 330.07 17131.27 37935.62 2020-06-27 16:36:56.000 179 33845.65 330.10 17131.32 88888.00 2020-06-27 16:36:57.000 179 33845.66 330.12 17131.33 88888.00 2020-06-27 16:36:58.000 179 33845.67 330.14 17131.37 88888.00 2020-06-27 16:36:59.000 179 33845.67 330.12 17131.30 88888.00 2020-06-27 16:37:00.000 179 33845.65 330.11 17131.35 37935.60 2020-06-27 16:37:01.000 179 33845.65 330.08 17131.34 88888.00 2020-06-27 16:37:02.000 179 33845.63 330.08 17131.35 88888.00 2020-06-27 16:37:03.000 179 33845.62 330.07 17131.32 88888.00 2020-06-27 16:37:04.000 179 33845.62 330.10 17131.33 88888.00 2020-06-27 16:37:05.000 179 33845.58 330.09 17131.30 37935.51 2020-06-27 16:37:06.000 179 33845.61 330.09 17131.28 88888.00 2020-06-27 16:37:07.000 179 33845.66 330.08 17131.30 88888.00 2020-06-27 16:37:08.000 179 33845.66 330.14 17131.28 88888.00 2020-06-27 16:37:09.000 179 33845.64 330.16 17131.30 88888.00 2020-06-27 16:37:10.000 179 33845.62 330.11 17131.27 37935.48 2020-06-27 16:37:11.000 179 33845.57 330.12 17131.28 88888.00 2020-06-27 16:37:12.000 179 33845.53 330.09 17131.27 88888.00 2020-06-27 16:37:13.000 179 33845.56 330.11 17131.27 88888.00 2020-06-27 16:37:14.000 179 33845.58 330.16 17131.25 88888.00 2020-06-27 16:37:15.000 179 33845.59 330.16 17131.21 37935.54 2020-06-27 16:37:16.000 179 33845.58 330.14 17131.22 88888.00 2020-06-27 16:37:17.000 179 33845.56 330.14 17131.23 88888.00 2020-06-27 16:37:18.000 179 33845.60 330.13 17131.25 88888.00 2020-06-27 16:37:19.000 179 33845.64 330.09 17131.21 88888.00 2020-06-27 16:37:20.000 179 33845.62 330.10 17131.19 37935.49 2020-06-27 16:37:21.000 179 33845.58 330.11 17131.21 88888.00 2020-06-27 16:37:22.000 179 33845.57 330.14 17131.27 88888.00 2020-06-27 16:37:23.000 179 33845.54 330.14 17131.30 88888.00 2020-06-27 16:37:24.000 179 33845.55 330.22 17131.30 88888.00 2020-06-27 16:37:25.000 179 33845.52 330.22 17131.22 37935.48 2020-06-27 16:37:26.000 179 33845.50 330.20 17131.19 88888.00 2020-06-27 16:37:27.000 179 33845.50 330.21 17131.17 88888.00 2020-06-27 16:37:28.000 179 33845.56 330.18 17131.14 88888.00 2020-06-27 16:37:29.000 179 33845.54 330.18 17131.15 88888.00 2020-06-27 16:37:30.000 179 33845.51 330.21 17131.17 37935.45 2020-06-27 16:37:31.000 179 33845.48 330.24 17131.18 88888.00 2020-06-27 16:37:32.000 179 33845.47 330.22 17131.17 88888.00 2020-06-27 16:37:33.000 179 33845.48 330.22 17131.17 88888.00 2020-06-27 16:37:34.000 179 33845.46 330.22 17131.17 88888.00 2020-06-27 16:37:35.000 179 33845.45 330.23 17131.19 37935.42 2020-06-27 16:37:36.000 179 33845.48 330.24 17131.21 88888.00 2020-06-27 16:37:37.000 179 33845.45 330.21 17131.20 88888.00 2020-06-27 16:37:38.000 179 33845.46 330.25 17131.18 88888.00 2020-06-27 16:37:39.000 179 33845.43 330.28 17131.15 88888.00 2020-06-27 16:37:40.000 179 33845.48 330.31 17131.12 37935.37 2020-06-27 16:37:41.000 179 33845.48 330.26 17131.15 88888.00 2020-06-27 16:37:42.000 179 33845.50 330.24 17131.13 88888.00 2020-06-27 16:37:43.000 179 33845.47 330.22 17131.10 88888.00 2020-06-27 16:37:44.000 179 33845.48 330.21 17131.12 88888.00 2020-06-27 16:37:45.000 179 33845.48 330.22 17131.12 37935.39 2020-06-27 16:37:46.000 179 33845.51 330.25 17131.11 88888.00 2020-06-27 16:37:47.000 179 33845.49 330.27 17131.12 88888.00 2020-06-27 16:37:48.000 179 33845.48 330.25 17131.12 88888.00 2020-06-27 16:37:49.000 179 33845.45 330.28 17131.13 88888.00 2020-06-27 16:37:50.000 179 33845.45 330.28 17131.14 37935.36 2020-06-27 16:37:51.000 179 33845.45 330.27 17131.14 88888.00 2020-06-27 16:37:52.000 179 33845.47 330.25 17131.10 88888.00 2020-06-27 16:37:53.000 179 33845.45 330.26 17131.13 88888.00 2020-06-27 16:37:54.000 179 33845.45 330.31 17131.10 88888.00 2020-06-27 16:37:55.000 179 33845.46 330.32 17131.07 37935.33 2020-06-27 16:37:56.000 179 33845.48 330.33 17131.09 88888.00 2020-06-27 16:37:57.000 179 33845.50 330.29 17131.10 88888.00 2020-06-27 16:37:58.000 179 33845.50 330.26 17131.09 88888.00 2020-06-27 16:37:59.000 179 33845.46 330.26 17131.11 88888.00 2020-06-27 16:38:00.000 179 33845.46 330.26 17131.13 37935.33 2020-06-27 16:38:01.000 179 33845.48 330.24 17131.15 88888.00 2020-06-27 16:38:02.000 179 33845.46 330.24 17131.15 88888.00 2020-06-27 16:38:03.000 179 33845.48 330.30 17131.15 88888.00 2020-06-27 16:38:04.000 179 33845.48 330.33 17131.10 88888.00 2020-06-27 16:38:05.000 179 33845.44 330.33 17131.08 37935.35 2020-06-27 16:38:06.000 179 33845.47 330.35 17131.11 88888.00 2020-06-27 16:38:07.000 179 33845.47 330.40 17131.17 88888.00 2020-06-27 16:38:08.000 179 33845.43 330.39 17131.13 88888.00 2020-06-27 16:38:09.000 179 33845.43 330.30 17131.10 88888.00 2020-06-27 16:38:10.000 179 33845.44 330.36 17131.15 37935.32 2020-06-27 16:38:11.000 179 33845.42 330.39 17131.12 88888.00 2020-06-27 16:38:12.000 179 33845.42 330.34 17131.13 88888.00 2020-06-27 16:38:13.000 179 33845.42 330.32 17131.15 88888.00 2020-06-27 16:38:14.000 179 33845.43 330.37 17131.18 88888.00 2020-06-27 16:38:15.000 179 33845.43 330.37 17131.16 37935.20 2020-06-27 16:38:16.000 179 33845.41 330.37 17131.16 88888.00 2020-06-27 16:38:17.000 179 33845.42 330.37 17131.17 88888.00 2020-06-27 16:38:18.000 179 33845.43 330.38 17131.17 88888.00 2020-06-27 16:38:19.000 179 33845.41 330.37 17131.13 88888.00 2020-06-27 16:38:20.000 179 33845.43 330.38 17131.13 37935.30 2020-06-27 16:38:21.000 179 33845.47 330.39 17131.13 88888.00 2020-06-27 16:38:22.000 179 33845.47 330.39 17131.14 88888.00 2020-06-27 16:38:23.000 179 33845.46 330.40 17131.16 88888.00 2020-06-27 16:38:24.000 179 33845.44 330.45 17131.15 88888.00 2020-06-27 16:38:25.000 179 33845.42 330.43 17131.16 37935.30 2020-06-27 16:38:26.000 179 33845.44 330.44 17131.11 88888.00 2020-06-27 16:38:27.000 179 33845.44 330.41 17131.14 88888.00 2020-06-27 16:38:28.000 179 33845.42 330.39 17131.13 88888.00 2020-06-27 16:38:29.000 179 33845.45 330.39 17131.11 88888.00 2020-06-27 16:38:30.000 179 33845.45 330.38 17131.08 37935.33 2020-06-27 16:38:31.000 179 33845.46 330.40 17131.13 88888.00 2020-06-27 16:38:32.000 179 33845.47 330.39 17131.12 88888.00 2020-06-27 16:38:33.000 179 33845.46 330.39 17131.13 88888.00 2020-06-27 16:38:34.000 179 33845.48 330.40 17131.16 88888.00 2020-06-27 16:38:35.000 179 33845.45 330.43 17131.14 37935.30 2020-06-27 16:38:36.000 179 33845.42 330.45 17131.13 88888.00 2020-06-27 16:38:37.000 179 33845.38 330.46 17131.15 88888.00 2020-06-27 16:38:38.000 179 33845.44 330.44 17131.13 88888.00 2020-06-27 16:38:39.000 179 33845.42 330.44 17131.11 88888.00 2020-06-27 16:38:40.000 179 33845.35 330.53 17131.09 37935.29 2020-06-27 16:38:41.000 179 33845.36 330.56 17131.11 88888.00 2020-06-27 16:38:42.000 179 33845.37 330.52 17131.15 88888.00 2020-06-27 16:38:43.000 179 33845.36 330.48 17131.13 88888.00 2020-06-27 16:38:44.000 179 33845.37 330.51 17131.07 88888.00 2020-06-27 16:38:45.000 179 33845.38 330.49 17131.09 37935.27 2020-06-27 16:38:46.000 179 33845.38 330.48 17131.16 88888.00 2020-06-27 16:38:47.000 179 33845.35 330.49 17131.15 88888.00 2020-06-27 16:38:48.000 179 33845.37 330.49 17131.17 88888.00 2020-06-27 16:38:49.000 179 33845.35 330.47 17131.16 88888.00 2020-06-27 16:38:50.000 179 33845.33 330.46 17131.16 37935.26 2020-06-27 16:38:51.000 179 33845.35 330.45 17131.16 88888.00 2020-06-27 16:38:52.000 179 33845.36 330.51 17131.12 88888.00 2020-06-27 16:38:53.000 179 33845.34 330.50 17131.12 88888.00 2020-06-27 16:38:54.000 179 33845.32 330.48 17131.06 88888.00 2020-06-27 16:38:55.000 179 33845.34 330.50 17131.10 37935.24 2020-06-27 16:38:56.000 179 33845.32 330.47 17131.16 88888.00 2020-06-27 16:38:57.000 179 33845.32 330.46 17131.12 88888.00 2020-06-27 16:38:58.000 179 33845.29 330.48 17131.15 88888.00 2020-06-27 16:38:59.000 179 33845.25 330.47 17131.13 88888.00 2020-06-27 16:39:00.000 179 33845.23 330.46 17131.10 37935.11 2020-06-27 16:39:01.000 179 33845.22 330.47 17131.08 88888.00 2020-06-27 16:39:02.000 179 33845.24 330.50 17131.10 88888.00 2020-06-27 16:39:03.000 179 33845.23 330.52 17131.12 88888.00 2020-06-27 16:39:04.000 179 33845.21 330.55 17131.13 88888.00 2020-06-27 16:39:05.000 179 33845.20 330.56 17131.11 37935.16 2020-06-27 16:39:06.000 179 33845.23 330.58 17131.14 88888.00 2020-06-27 16:39:07.000 179 33845.21 330.58 17131.15 88888.00 2020-06-27 16:39:08.000 179 33845.24 330.60 17131.12 88888.00 2020-06-27 16:39:09.000 179 33845.25 330.62 17131.14 88888.00 2020-06-27 16:39:10.000 179 33845.27 330.62 17131.12 37935.10 2020-06-27 16:39:11.000 179 33845.28 330.60 17131.12 88888.00 2020-06-27 16:39:12.000 179 33845.26 330.64 17131.13 88888.00 2020-06-27 16:39:13.000 179 33845.27 330.64 17131.14 88888.00 2020-06-27 16:39:14.000 179 33845.26 330.60 17131.09 88888.00 2020-06-27 16:39:15.000 179 33845.27 330.61 17131.11 37935.15 2020-06-27 16:39:16.000 179 33845.28 330.62 17131.12 88888.00 2020-06-27 16:39:17.000 179 33845.27 330.59 17131.11 88888.00 2020-06-27 16:39:18.000 179 33845.29 330.62 17131.11 88888.00 2020-06-27 16:39:19.000 179 33845.29 330.63 17131.09 88888.00 2020-06-27 16:39:20.000 179 33845.27 330.64 17131.10 37935.14 2020-06-27 16:39:21.000 179 33845.26 330.65 17131.08 88888.00 2020-06-27 16:39:22.000 179 33845.29 330.63 17131.06 88888.00 2020-06-27 16:39:23.000 179 33845.30 330.63 17131.06 88888.00 2020-06-27 16:39:24.000 179 33845.30 330.61 17131.09 88888.00 2020-06-27 16:39:25.000 179 33845.28 330.62 17131.06 37935.16 2020-06-27 16:39:26.000 179 33845.28 330.64 17131.06 88888.00 2020-06-27 16:39:27.000 179 33845.27 330.64 17131.09 88888.00 2020-06-27 16:39:28.000 179 33845.33 330.66 17131.11 88888.00 2020-06-27 16:39:29.000 179 33845.33 330.68 17131.06 88888.00 2020-06-27 16:39:30.000 179 33845.26 330.64 17131.05 37935.13 2020-06-27 16:39:31.000 179 33845.28 330.70 17130.99 88888.00 2020-06-27 16:39:32.000 179 33845.31 330.69 17131.01 88888.00 2020-06-27 16:39:33.000 179 33845.31 330.68 17131.04 88888.00 2020-06-27 16:39:34.000 179 33845.32 330.66 17131.07 88888.00 2020-06-27 16:39:35.000 179 33845.36 330.67 17131.03 37935.13 2020-06-27 16:39:36.000 179 33845.39 330.68 17130.99 88888.00 2020-06-27 16:39:37.000 179 33845.35 330.71 17130.99 88888.00 2020-06-27 16:39:38.000 179 33845.34 330.72 17130.97 88888.00 2020-06-27 16:39:39.000 179 33845.36 330.73 17130.98 88888.00 2020-06-27 16:39:40.000 179 33845.35 330.75 17130.98 37935.18 2020-06-27 16:39:41.000 179 33845.32 330.75 17130.96 88888.00 2020-06-27 16:39:42.000 179 33845.35 330.71 17130.97 88888.00 2020-06-27 16:39:43.000 179 33845.32 330.66 17131.00 88888.00 2020-06-27 16:39:44.000 179 33845.36 330.68 17131.01 88888.00 2020-06-27 16:39:45.000 179 33845.38 330.69 17131.01 37935.07 2020-06-27 16:39:46.000 179 33845.37 330.68 17130.98 88888.00 2020-06-27 16:39:47.000 179 33845.36 330.67 17130.94 88888.00 2020-06-27 16:39:48.000 179 33845.34 330.67 17130.96 88888.00 2020-06-27 16:39:49.000 179 33845.32 330.65 17130.96 88888.00 2020-06-27 16:39:50.000 179 33845.34 330.65 17130.98 37935.20 2020-06-27 16:39:51.000 179 33845.32 330.66 17130.99 88888.00 2020-06-27 16:39:52.000 179 33845.31 330.67 17131.03 88888.00 2020-06-27 16:39:53.000 179 33845.31 330.67 17131.01 88888.00 2020-06-27 16:39:54.000 179 33845.31 330.64 17130.97 88888.00 2020-06-27 16:39:55.000 179 33845.29 330.65 17131.00 37935.14 2020-06-27 16:39:56.000 179 33845.30 330.66 17130.98 88888.00 2020-06-27 16:39:57.000 179 33845.29 330.66 17130.93 88888.00 2020-06-27 16:39:58.000 179 33845.27 330.68 17130.97 88888.00 2020-06-27 16:39:59.000 179 33845.27 330.66 17130.98 88888.00 2020-06-27 16:40:00.000 179 33845.29 330.67 17130.98 37935.02 2020-06-27 16:40:01.000 179 33845.25 330.64 17131.00 88888.00 2020-06-27 16:40:02.000 179 33845.23 330.64 17130.99 88888.00 2020-06-27 16:40:03.000 179 33845.23 330.69 17130.97 88888.00 2020-06-27 16:40:04.000 179 33845.26 330.73 17130.98 88888.00 2020-06-27 16:40:05.000 179 33845.25 330.69 17130.99 37935.14 2020-06-27 16:40:06.000 179 33845.28 330.69 17130.99 88888.00 2020-06-27 16:40:07.000 179 33845.30 330.67 17130.99 88888.00 2020-06-27 16:40:08.000 179 33845.29 330.67 17131.02 88888.00 2020-06-27 16:40:09.000 179 33845.29 330.66 17131.00 88888.00 2020-06-27 16:40:10.000 179 33845.24 330.67 17130.98 37935.15 2020-06-27 16:40:11.000 179 33845.27 330.71 17130.97 88888.00 2020-06-27 16:40:12.000 179 33845.31 330.71 17131.00 88888.00 2020-06-27 16:40:13.000 179 33845.36 330.74 17131.00 88888.00 2020-06-27 16:40:14.000 179 33845.34 330.73 17131.00 88888.00 2020-06-27 16:40:15.000 179 33845.34 330.72 17131.00 37935.13 2020-06-27 16:40:16.000 179 33845.29 330.72 17130.99 88888.00 2020-06-27 16:40:17.000 179 33845.28 330.70 17130.98 88888.00 2020-06-27 16:40:18.000 179 33845.31 330.73 17130.95 88888.00 2020-06-27 16:40:19.000 179 33845.32 330.69 17130.95 88888.00 2020-06-27 16:40:20.000 179 33845.36 330.71 17130.98 37935.19 2020-06-27 16:40:21.000 179 33845.35 330.73 17130.98 88888.00 2020-06-27 16:40:22.000 179 33845.40 330.73 17130.99 88888.00 2020-06-27 16:40:23.000 179 33845.42 330.72 17131.01 88888.00 2020-06-27 16:40:24.000 179 33845.38 330.67 17131.05 88888.00 2020-06-27 16:40:25.000 179 33845.37 330.69 17131.05 37935.16 2020-06-27 16:40:26.000 179 33845.39 330.69 17131.02 88888.00 2020-06-27 16:40:27.000 179 33845.33 330.72 17130.99 88888.00 2020-06-27 16:40:28.000 179 33845.38 330.75 17130.98 88888.00 2020-06-27 16:40:29.000 179 33845.41 330.76 17131.00 88888.00 2020-06-27 16:40:30.000 179 33845.39 330.77 17130.98 37935.19 2020-06-27 16:40:31.000 179 33845.37 330.76 17130.93 88888.00 2020-06-27 16:40:32.000 179 33845.35 330.76 17130.95 88888.00 2020-06-27 16:40:33.000 179 33845.32 330.80 17130.96 88888.00 2020-06-27 16:40:34.000 179 33845.32 330.82 17130.95 88888.00 2020-06-27 16:40:35.000 179 33845.37 330.77 17130.93 37935.20 2020-06-27 16:40:36.000 179 33845.37 330.77 17130.97 88888.00 2020-06-27 16:40:37.000 179 33845.30 330.78 17130.99 88888.00 2020-06-27 16:40:38.000 179 33845.35 330.79 17130.96 88888.00 2020-06-27 16:40:39.000 179 33845.39 330.75 17130.97 88888.00 2020-06-27 16:40:40.000 179 33845.38 330.79 17130.99 99999.00 2020-06-27 16:40:41.000 179 33845.34 330.82 17131.02 88888.00 2020-06-27 16:40:42.000 179 33845.31 330.83 17131.01 88888.00 2020-06-27 16:40:43.000 179 33845.35 330.82 17130.99 88888.00 2020-06-27 16:40:44.000 179 33845.37 330.81 17130.96 88888.00 2020-06-27 16:40:45.000 179 33845.36 330.85 17130.94 37935.12 2020-06-27 16:40:46.000 179 33845.34 330.84 17130.96 88888.00 2020-06-27 16:40:47.000 179 33845.34 330.77 17130.98 88888.00 2020-06-27 16:40:48.000 179 33845.28 330.76 17130.95 88888.00 2020-06-27 16:40:49.000 179 33845.24 330.76 17130.96 88888.00 2020-06-27 16:40:50.000 179 33845.25 330.75 17130.93 37935.00 2020-06-27 16:40:51.000 179 33845.25 330.80 17130.92 88888.00 2020-06-27 16:40:52.000 179 33845.24 330.79 17130.96 88888.00 2020-06-27 16:40:53.000 179 33845.24 330.80 17130.94 88888.00 2020-06-27 16:40:54.000 179 33845.20 330.79 17130.95 88888.00 2020-06-27 16:40:55.000 179 33845.19 330.78 17130.93 37935.10 2020-06-27 16:40:56.000 179 33845.23 330.78 17130.93 88888.00 2020-06-27 16:40:57.000 179 33845.22 330.82 17130.95 88888.00 2020-06-27 16:40:58.000 179 33845.23 330.83 17130.95 88888.00 2020-06-27 16:40:59.000 179 33845.24 330.83 17130.96 88888.00 2020-06-27 16:41:00.000 179 33845.25 330.82 17130.96 37935.06 2020-06-27 16:41:01.000 179 33845.27 330.85 17130.96 88888.00 2020-06-27 16:41:02.000 179 33845.24 330.84 17130.94 88888.00 2020-06-27 16:41:03.000 179 33845.23 330.89 17130.93 88888.00 2020-06-27 16:41:04.000 179 33845.20 330.88 17130.94 88888.00 2020-06-27 16:41:05.000 179 33845.18 330.86 17130.97 37935.09 2020-06-27 16:41:06.000 179 33845.18 330.86 17130.95 88888.00 2020-06-27 16:41:07.000 179 33845.16 330.87 17130.95 88888.00 2020-06-27 16:41:08.000 179 33845.18 330.87 17130.94 88888.00 2020-06-27 16:41:09.000 179 33845.23 330.85 17130.89 88888.00 2020-06-27 16:41:10.000 179 33845.19 330.86 17130.92 37935.08 2020-06-27 16:41:11.000 179 33845.18 330.84 17130.89 88888.00 2020-06-27 16:41:12.000 179 33845.22 330.84 17130.86 88888.00 2020-06-27 16:41:13.000 179 33845.20 330.83 17130.85 88888.00 2020-06-27 16:41:14.000 179 33845.20 330.88 17130.88 88888.00 2020-06-27 16:41:15.000 179 33845.20 330.90 17130.89 37935.07 2020-06-27 16:41:16.000 179 33845.23 330.88 17130.90 88888.00 2020-06-27 16:41:17.000 179 33845.20 330.89 17130.84 88888.00 2020-06-27 16:41:18.000 179 33845.21 330.91 17130.88 88888.00 2020-06-27 16:41:19.000 179 33845.22 330.96 17130.88 88888.00 2020-06-27 16:41:20.000 179 33845.23 330.95 17130.89 37935.05 2020-06-27 16:41:21.000 179 33845.21 330.91 17130.94 88888.00 2020-06-27 16:41:22.000 179 33845.21 330.92 17130.92 88888.00 2020-06-27 16:41:23.000 179 33845.22 330.88 17130.90 88888.00 2020-06-27 16:41:24.000 179 33845.19 330.88 17130.90 88888.00 2020-06-27 16:41:25.000 179 33845.24 330.89 17130.87 37934.93 2020-06-27 16:41:26.000 179 33845.23 330.88 17130.84 88888.00 2020-06-27 16:41:27.000 179 33845.22 330.89 17130.88 88888.00 2020-06-27 16:41:28.000 179 33845.22 330.92 17130.90 88888.00 2020-06-27 16:41:29.000 179 33845.20 330.94 17130.94 88888.00 2020-06-27 16:41:30.000 179 33845.22 330.95 17130.93 37935.08 2020-06-27 16:41:31.000 179 33845.22 330.92 17130.94 88888.00 2020-06-27 16:41:32.000 179 33845.26 330.91 17130.94 88888.00 2020-06-27 16:41:33.000 179 33845.27 330.91 17130.92 88888.00 2020-06-27 16:41:34.000 179 33845.22 330.93 17130.90 88888.00 2020-06-27 16:41:35.000 179 33845.21 330.90 17130.90 37935.07 2020-06-27 16:41:36.000 179 33845.25 330.90 17130.87 88888.00 2020-06-27 16:41:37.000 179 33845.27 330.91 17130.87 88888.00 2020-06-27 16:41:38.000 179 33845.31 330.93 17130.89 88888.00 2020-06-27 16:41:39.000 179 33845.34 330.90 17130.88 88888.00 2020-06-27 16:41:40.000 179 33845.35 330.92 17130.84 37934.98 2020-06-27 16:41:41.000 179 33845.32 330.93 17130.86 88888.00 2020-06-27 16:41:42.000 179 33845.29 330.91 17130.89 88888.00 2020-06-27 16:41:43.000 179 33845.29 330.93 17130.91 88888.00 2020-06-27 16:41:44.000 179 33845.30 330.90 17130.88 88888.00 2020-06-27 16:41:45.000 179 33845.32 330.91 17130.87 37935.10 2020-06-27 16:41:46.000 179 33845.34 330.93 17130.87 88888.00 2020-06-27 16:41:47.000 179 33845.35 330.95 17130.89 88888.00 2020-06-27 16:41:48.000 179 33845.34 330.91 17130.88 88888.00 2020-06-27 16:41:49.000 179 33845.32 330.94 17130.87 88888.00 2020-06-27 16:41:50.000 179 33845.34 330.97 17130.91 37935.15 2020-06-27 16:41:51.000 179 33845.38 330.99 17130.90 88888.00 2020-06-27 16:41:52.000 179 33845.35 331.00 17130.91 88888.00 2020-06-27 16:41:53.000 179 33845.34 331.02 17130.91 88888.00 2020-06-27 16:41:54.000 179 33845.34 331.04 17130.87 88888.00 2020-06-27 16:41:55.000 179 33845.34 331.03 17130.87 37935.11 2020-06-27 16:41:56.000 179 33845.32 331.04 17130.89 88888.00 2020-06-27 16:41:57.000 179 33845.32 331.02 17130.87 88888.00 2020-06-27 16:41:58.000 179 33845.34 331.03 17130.86 88888.00 2020-06-27 16:41:59.000 179 33845.36 331.03 17130.89 88888.00 2020-06-27 16:42:00.000 179 33845.36 331.05 17130.91 37935.13 2020-06-27 16:42:01.000 179 33845.37 331.04 17130.92 88888.00 2020-06-27 16:42:02.000 179 33845.42 331.05 17130.94 88888.00 2020-06-27 16:42:03.000 179 33845.41 331.03 17130.90 88888.00 2020-06-27 16:42:04.000 179 33845.39 331.04 17130.88 88888.00 2020-06-27 16:42:05.000 179 33845.38 331.04 17130.88 37935.15 2020-06-27 16:42:06.000 179 33845.39 331.03 17130.86 88888.00 2020-06-27 16:42:07.000 179 33845.40 331.00 17130.84 88888.00 2020-06-27 16:42:08.000 179 33845.40 331.02 17130.86 88888.00 2020-06-27 16:42:09.000 179 33845.42 331.04 17130.89 88888.00 2020-06-27 16:42:10.000 179 33845.41 331.01 17130.89 37935.19 2020-06-27 16:42:11.000 179 33845.39 331.01 17130.86 88888.00 2020-06-27 16:42:12.000 179 33845.44 331.04 17130.83 88888.00 2020-06-27 16:42:13.000 179 33845.45 331.08 17130.82 88888.00 2020-06-27 16:42:14.000 179 33845.45 331.11 17130.82 88888.00 2020-06-27 16:42:15.000 179 33845.46 331.12 17130.85 37935.18 2020-06-27 16:42:16.000 179 33845.41 331.13 17130.85 88888.00 2020-06-27 16:42:17.000 179 33845.44 331.13 17130.83 88888.00 2020-06-27 16:42:18.000 179 33845.44 331.09 17130.83 88888.00 2020-06-27 16:42:19.000 179 33845.47 331.08 17130.79 88888.00 2020-06-27 16:42:20.000 179 33845.48 331.08 17130.80 37935.18 2020-06-27 16:42:21.000 179 33845.51 331.10 17130.83 88888.00 2020-06-27 16:42:22.000 179 33845.54 331.12 17130.82 88888.00 2020-06-27 16:42:23.000 179 33845.54 331.10 17130.84 88888.00 2020-06-27 16:42:24.000 179 33845.54 331.08 17130.86 88888.00 2020-06-27 16:42:25.000 179 33845.55 331.08 17130.87 37935.17 2020-06-27 16:42:26.000 179 33845.55 331.08 17130.85 88888.00 2020-06-27 16:42:27.000 179 33845.55 331.10 17130.84 88888.00 2020-06-27 16:42:28.000 179 33845.55 331.08 17130.82 88888.00 2020-06-27 16:42:29.000 179 33845.51 331.09 17130.84 88888.00 2020-06-27 16:42:30.000 179 33845.53 331.07 17130.80 37935.09 2020-06-27 16:42:31.000 179 33845.56 331.07 17130.81 88888.00 2020-06-27 16:42:32.000 179 33845.59 331.07 17130.84 88888.00 2020-06-27 16:42:33.000 179 33845.54 331.03 17130.83 88888.00 2020-06-27 16:42:34.000 179 33845.51 331.01 17130.84 88888.00 2020-06-27 16:42:35.000 179 33845.49 331.06 17130.80 37935.20 2020-06-27 16:42:36.000 179 33845.49 331.08 17130.81 88888.00 2020-06-27 16:42:37.000 179 33845.47 331.05 17130.84 88888.00 2020-06-27 16:42:38.000 179 33845.50 331.09 17130.81 88888.00 2020-06-27 16:42:39.000 179 33845.50 331.07 17130.78 88888.00 2020-06-27 16:42:40.000 179 33845.45 331.04 17130.79 37935.20 2020-06-27 16:42:41.000 179 33845.48 331.07 17130.82 88888.00 2020-06-27 16:42:42.000 179 33845.51 331.11 17130.82 88888.00 2020-06-27 16:42:43.000 179 33845.52 331.10 17130.78 88888.00 2020-06-27 16:42:44.000 179 33845.49 331.11 17130.77 88888.00 2020-06-27 16:42:45.000 179 33845.50 331.10 17130.77 37935.18 2020-06-27 16:42:46.000 179 33845.49 331.06 17130.78 88888.00 2020-06-27 16:42:47.000 179 33845.43 331.10 17130.72 88888.00 2020-06-27 16:42:48.000 179 33845.44 331.13 17130.71 88888.00 2020-06-27 16:42:49.000 179 33845.43 331.14 17130.80 88888.00 2020-06-27 16:42:50.000 179 33845.41 331.19 17130.81 37935.19 2020-06-27 16:42:51.000 179 33845.40 331.18 17130.77 88888.00 2020-06-27 16:42:52.000 179 33845.42 331.15 17130.72 88888.00 2020-06-27 16:42:53.000 179 33845.47 331.15 17130.74 88888.00 2020-06-27 16:42:54.000 179 33845.50 331.17 17130.73 88888.00 2020-06-27 16:42:55.000 179 33845.50 331.17 17130.74 37935.15 2020-06-27 16:42:56.000 179 33845.51 331.17 17130.75 88888.00 2020-06-27 16:42:57.000 179 33845.48 331.16 17130.73 88888.00 2020-06-27 16:42:58.000 179 33845.48 331.16 17130.74 88888.00 2020-06-27 16:42:59.000 179 33845.50 331.13 17130.75 88888.00 2020-06-27 16:43:00.000 179 33845.54 331.13 17130.77 37935.07 2020-06-27 16:43:01.000 179 33845.56 331.18 17130.77 88888.00 2020-06-27 16:43:02.000 179 33845.53 331.17 17130.74 88888.00 2020-06-27 16:43:03.000 179 33845.51 331.15 17130.74 88888.00 2020-06-27 16:43:04.000 179 33845.50 331.14 17130.72 88888.00 2020-06-27 16:43:05.000 179 33845.49 331.15 17130.70 37935.12 2020-06-27 16:43:06.000 179 33845.51 331.15 17130.67 88888.00 2020-06-27 16:43:07.000 179 33845.51 331.15 17130.71 88888.00 2020-06-27 16:43:08.000 179 33845.52 331.13 17130.71 88888.00 2020-06-27 16:43:09.000 179 33845.53 331.11 17130.68 88888.00 2020-06-27 16:43:10.000 179 33845.52 331.14 17130.68 37935.06 2020-06-27 16:43:11.000 179 33845.52 331.18 17130.70 88888.00 2020-06-27 16:43:12.000 179 33845.49 331.15 17130.69 88888.00 2020-06-27 16:43:13.000 179 33845.52 331.14 17130.65 88888.00 2020-06-27 16:43:14.000 179 33845.54 331.10 17130.70 88888.00 2020-06-27 16:43:15.000 179 33845.55 331.07 17130.72 37935.18 2020-06-27 16:43:16.000 179 33845.53 331.11 17130.77 88888.00 2020-06-27 16:43:17.000 179 33845.49 331.09 17130.80 88888.00 2020-06-27 16:43:18.000 179 33845.55 331.08 17130.79 88888.00 2020-06-27 16:43:19.000 179 33845.57 331.12 17130.81 88888.00 2020-06-27 16:43:20.000 179 33845.56 331.15 17130.84 37935.20 2020-06-27 16:43:21.000 179 33845.58 331.17 17130.79 88888.00 2020-06-27 16:43:22.000 179 33845.57 331.20 17130.77 88888.00 2020-06-27 16:43:23.000 179 33845.57 331.18 17130.75 88888.00 2020-06-27 16:43:24.000 179 33845.56 331.20 17130.76 88888.00 2020-06-27 16:43:25.000 179 33845.51 331.23 17130.74 37935.19 2020-06-27 16:43:26.000 179 33845.50 331.21 17130.72 88888.00 2020-06-27 16:43:27.000 179 33845.54 331.23 17130.67 88888.00 2020-06-27 16:43:28.000 179 33845.55 331.23 17130.64 88888.00 2020-06-27 16:43:29.000 179 33845.58 331.27 17130.68 88888.00 2020-06-27 16:43:30.000 179 33845.58 331.27 17130.70 37935.20 2020-06-27 16:43:31.000 179 33845.57 331.29 17130.70 88888.00 2020-06-27 16:43:32.000 179 33845.59 331.26 17130.70 88888.00 2020-06-27 16:43:33.000 179 33845.60 331.24 17130.68 88888.00 2020-06-27 16:43:34.000 179 33845.58 331.25 17130.66 88888.00 2020-06-27 16:43:35.000 179 33845.57 331.21 17130.69 37935.19 2020-06-27 16:43:36.000 179 33845.54 331.23 17130.72 88888.00 2020-06-27 16:43:37.000 179 33845.51 331.20 17130.71 88888.00 2020-06-27 16:43:38.000 179 33845.48 331.23 17130.68 88888.00 2020-06-27 16:43:39.000 179 33845.48 331.19 17130.66 88888.00 2020-06-27 16:43:40.000 179 33845.50 331.18 17130.67 37935.22 2020-06-27 16:43:41.000 179 33845.49 331.19 17130.68 88888.00 2020-06-27 16:43:42.000 179 33845.45 331.20 17130.72 88888.00 2020-06-27 16:43:43.000 179 33845.45 331.19 17130.70 88888.00 2020-06-27 16:43:44.000 179 33845.44 331.16 17130.69 88888.00 2020-06-27 16:43:45.000 179 33845.45 331.21 17130.66 37935.20 2020-06-27 16:43:46.000 179 33845.48 331.23 17130.65 88888.00 2020-06-27 16:43:47.000 179 33845.47 331.22 17130.63 88888.00 2020-06-27 16:43:48.000 179 33845.51 331.26 17130.62 88888.00 2020-06-27 16:43:49.000 179 33845.52 331.27 17130.60 88888.00 2020-06-27 16:43:50.000 179 33845.53 331.24 17130.57 37935.13 2020-06-27 16:43:51.000 179 33845.49 331.26 17130.59 88888.00 2020-06-27 16:43:52.000 179 33845.48 331.25 17130.59 88888.00 2020-06-27 16:43:53.000 179 33845.52 331.25 17130.56 88888.00 2020-06-27 16:43:54.000 179 33845.52 331.24 17130.58 88888.00 2020-06-27 16:43:55.000 179 33845.46 331.27 17130.61 37935.19 2020-06-27 16:43:56.000 179 33845.46 331.26 17130.62 88888.00 2020-06-27 16:43:57.000 179 33845.46 331.24 17130.60 88888.00 2020-06-27 16:43:58.000 179 33845.45 331.22 17130.62 88888.00 2020-06-27 16:43:59.000 179 33845.46 331.24 17130.63 88888.00 2020-06-27 16:44:00.000 179 33845.44 331.23 17130.59 37935.14 2020-06-27 16:44:01.000 179 33845.47 331.22 17130.64 88888.00 2020-06-27 16:44:02.000 179 33845.47 331.23 17130.62 88888.00 2020-06-27 16:44:03.000 179 33845.44 331.25 17130.59 88888.00 2020-06-27 16:44:04.000 179 33845.47 331.27 17130.62 88888.00 2020-06-27 16:44:05.000 179 33845.49 331.25 17130.63 37935.09 2020-06-27 16:44:06.000 179 33845.50 331.27 17130.61 88888.00 2020-06-27 16:44:07.000 179 33845.50 331.27 17130.63 88888.00 2020-06-27 16:44:08.000 179 33845.48 331.24 17130.61 88888.00 2020-06-27 16:44:09.000 179 33845.48 331.22 17130.58 88888.00 2020-06-27 16:44:10.000 179 33845.53 331.27 17130.56 37935.18 2020-06-27 16:44:11.000 179 33845.53 331.28 17130.59 88888.00 2020-06-27 16:44:12.000 179 33845.50 331.25 17130.61 88888.00 2020-06-27 16:44:13.000 179 33845.51 331.28 17130.63 88888.00 2020-06-27 16:44:14.000 179 33845.54 331.25 17130.62 88888.00 2020-06-27 16:44:15.000 179 33845.53 331.24 17130.60 37935.19 2020-06-27 16:44:16.000 179 33845.53 331.21 17130.57 88888.00 2020-06-27 16:44:17.000 179 33845.54 331.21 17130.57 88888.00 2020-06-27 16:44:18.000 179 33845.61 331.21 17130.54 88888.00 2020-06-27 16:44:19.000 179 33845.58 331.23 17130.53 88888.00 2020-06-27 16:44:20.000 179 33845.62 331.24 17130.56 37935.25 2020-06-27 16:44:21.000 179 33845.64 331.22 17130.60 88888.00 2020-06-27 16:44:22.000 179 33845.64 331.18 17130.59 88888.00 2020-06-27 16:44:23.000 179 33845.63 331.16 17130.58 88888.00 2020-06-27 16:44:24.000 179 33845.63 331.19 17130.59 88888.00 2020-06-27 16:44:25.000 179 33845.68 331.22 17130.61 37935.28 2020-06-27 16:44:26.000 179 33845.68 331.23 17130.61 88888.00 2020-06-27 16:44:27.000 179 33845.67 331.23 17130.59 88888.00 2020-06-27 16:44:28.000 179 33845.67 331.25 17130.59 88888.00 2020-06-27 16:44:29.000 179 33845.66 331.24 17130.58 88888.00 2020-06-27 16:44:30.000 179 33845.67 331.24 17130.62 37935.33 2020-06-27 16:44:31.000 179 33845.66 331.20 17130.60 88888.00 2020-06-27 16:44:32.000 179 33845.64 331.24 17130.57 88888.00 2020-06-27 16:44:33.000 179 33845.67 331.27 17130.58 88888.00 2020-06-27 16:44:34.000 179 33845.70 331.25 17130.62 88888.00 2020-06-27 16:44:35.000 179 33845.69 331.25 17130.69 37935.30 2020-06-27 16:44:36.000 179 33845.68 331.27 17130.64 88888.00 2020-06-27 16:44:37.000 179 33845.66 331.27 17130.58 88888.00 2020-06-27 16:44:38.000 179 33845.68 331.28 17130.58 88888.00 2020-06-27 16:44:39.000 179 33845.69 331.29 17130.59 88888.00 2020-06-27 16:44:40.000 179 33845.66 331.29 17130.57 37935.31 2020-06-27 16:44:41.000 179 33845.73 331.32 17130.56 88888.00 2020-06-27 16:44:42.000 179 33845.72 331.36 17130.58 88888.00 2020-06-27 16:44:43.000 179 33845.69 331.32 17130.52 88888.00 2020-06-27 16:44:44.000 179 33845.67 331.32 17130.52 88888.00 2020-06-27 16:44:45.000 179 33845.66 331.31 17130.56 37935.32 2020-06-27 16:44:46.000 179 33845.68 331.33 17130.58 88888.00 2020-06-27 16:44:47.000 179 33845.69 331.33 17130.60 88888.00 2020-06-27 16:44:48.000 179 33845.71 331.32 17130.59 88888.00 2020-06-27 16:44:49.000 179 33845.70 331.31 17130.59 88888.00 2020-06-27 16:44:50.000 179 33845.68 331.32 17130.59 37935.35 2020-06-27 16:44:51.000 179 33845.66 331.35 17130.59 88888.00 2020-06-27 16:44:52.000 179 33845.70 331.37 17130.59 88888.00 2020-06-27 16:44:53.000 179 33845.71 331.35 17130.54 88888.00 2020-06-27 16:44:54.000 179 33845.69 331.36 17130.56 88888.00 2020-06-27 16:44:55.000 179 33845.73 331.37 17130.59 37935.31 2020-06-27 16:44:56.000 179 33845.73 331.32 17130.58 88888.00 2020-06-27 16:44:57.000 179 33845.73 331.32 17130.57 88888.00 2020-06-27 16:44:58.000 179 33845.70 331.33 17130.54 88888.00 2020-06-27 16:44:59.000 179 33845.69 331.37 17130.54 88888.00 2020-06-27 16:45:00.000 179 33845.71 331.42 17130.52 37935.37 2020-06-27 16:45:01.000 179 33845.71 331.41 17130.51 88888.00 2020-06-27 16:45:02.000 179 33845.73 331.36 17130.56 88888.00 2020-06-27 16:45:03.000 179 33845.72 331.36 17130.55 88888.00 2020-06-27 16:45:04.000 179 33845.71 331.40 17130.51 88888.00 2020-06-27 16:45:05.000 179 33845.70 331.36 17130.51 37935.37 2020-06-27 16:45:06.000 179 33845.71 331.37 17130.52 88888.00 2020-06-27 16:45:07.000 179 33845.74 331.37 17130.53 88888.00 2020-06-27 16:45:08.000 179 33845.73 331.35 17130.50 88888.00 2020-06-27 16:45:09.000 179 33845.73 331.36 17130.49 88888.00 2020-06-27 16:45:10.000 179 33845.73 331.38 17130.47 37935.36 2020-06-27 16:45:11.000 179 33845.74 331.37 17130.49 88888.00 2020-06-27 16:45:12.000 179 33845.76 331.37 17130.50 88888.00 2020-06-27 16:45:13.000 179 33845.71 331.38 17130.50 88888.00 2020-06-27 16:45:14.000 179 33845.75 331.40 17130.52 88888.00 2020-06-27 16:45:15.000 179 33845.76 331.39 17130.53 37935.30 2020-06-27 16:45:16.000 179 33845.78 331.39 17130.51 88888.00 2020-06-27 16:45:17.000 179 33845.82 331.40 17130.52 88888.00 2020-06-27 16:45:18.000 179 33845.79 331.44 17130.54 88888.00 2020-06-27 16:45:19.000 179 33845.76 331.44 17130.53 88888.00 2020-06-27 16:45:20.000 179 33845.78 331.40 17130.51 37935.38 2020-06-27 16:45:21.000 179 33845.80 331.42 17130.51 88888.00 2020-06-27 16:45:22.000 179 33845.80 331.45 17130.55 88888.00 2020-06-27 16:45:23.000 179 33845.80 331.45 17130.54 88888.00 2020-06-27 16:45:24.000 179 33845.77 331.44 17130.54 88888.00 2020-06-27 16:45:25.000 179 33845.73 331.43 17130.56 37935.31 2020-06-27 16:45:26.000 179 33845.76 331.44 17130.57 88888.00 2020-06-27 16:45:27.000 179 33845.77 331.44 17130.53 88888.00 2020-06-27 16:45:28.000 179 33845.81 331.46 17130.53 88888.00 2020-06-27 16:45:29.000 179 33845.80 331.51 17130.51 88888.00 2020-06-27 16:45:30.000 179 33845.79 331.48 17130.52 37935.29 2020-06-27 16:45:31.000 179 33845.80 331.44 17130.55 88888.00 2020-06-27 16:45:32.000 179 33845.79 331.45 17130.54 88888.00 2020-06-27 16:45:33.000 179 33845.83 331.47 17130.51 88888.00 2020-06-27 16:45:34.000 179 33845.82 331.50 17130.52 88888.00 2020-06-27 16:45:35.000 179 33845.84 331.50 17130.58 37935.35 2020-06-27 16:45:36.000 179 33845.83 331.51 17130.56 88888.00 2020-06-27 16:45:37.000 179 33845.82 331.49 17130.53 88888.00 2020-06-27 16:45:38.000 179 33845.80 331.49 17130.48 88888.00 2020-06-27 16:45:39.000 179 33845.82 331.49 17130.52 88888.00 2020-06-27 16:45:40.000 179 33845.80 331.52 17130.53 37935.29 2020-06-27 16:45:41.000 179 33845.85 331.52 17130.57 88888.00 2020-06-27 16:45:42.000 179 33845.82 331.51 17130.57 88888.00 2020-06-27 16:45:43.000 179 33845.75 331.48 17130.53 88888.00 2020-06-27 16:45:44.000 179 33845.73 331.50 17130.55 88888.00 2020-06-27 16:45:45.000 179 33845.74 331.53 17130.50 37935.32 2020-06-27 16:45:46.000 179 33845.72 331.52 17130.49 88888.00 2020-06-27 16:45:47.000 179 33845.69 331.53 17130.53 88888.00 2020-06-27 16:45:48.000 179 33845.69 331.55 17130.52 88888.00 2020-06-27 16:45:49.000 179 33845.71 331.53 17130.54 88888.00 2020-06-27 16:45:50.000 179 33845.71 331.55 17130.55 37935.24 2020-06-27 16:45:51.000 179 33845.71 331.54 17130.55 88888.00 2020-06-27 16:45:52.000 179 33845.71 331.52 17130.52 88888.00 2020-06-27 16:45:53.000 179 33845.67 331.56 17130.48 88888.00 2020-06-27 16:45:54.000 179 33845.68 331.59 17130.51 88888.00 2020-06-27 16:45:55.000 179 33845.68 331.57 17130.49 37935.30 2020-06-27 16:45:56.000 179 33845.68 331.54 17130.49 88888.00 2020-06-27 16:45:57.000 179 33845.67 331.53 17130.49 88888.00 2020-06-27 16:45:58.000 179 33845.70 331.55 17130.49 88888.00 2020-06-27 16:45:59.000 179 33845.69 331.52 17130.48 88888.00 2020-06-27 16:46:00.000 179 33845.68 331.51 17130.47 37935.26 2020-06-27 16:46:01.000 179 33845.70 331.51 17130.49 88888.00 2020-06-27 16:46:02.000 179 33845.75 331.53 17130.51 88888.00 2020-06-27 16:46:03.000 179 33845.73 331.54 17130.50 88888.00 2020-06-27 16:46:04.000 179 33845.70 331.53 17130.47 88888.00 2020-06-27 16:46:05.000 179 33845.67 331.50 17130.44 37935.20 2020-06-27 16:46:06.000 179 33845.70 331.50 17130.50 88888.00 2020-06-27 16:46:07.000 179 33845.73 331.53 17130.50 88888.00 2020-06-27 16:46:08.000 179 33845.74 331.54 17130.49 88888.00 2020-06-27 16:46:09.000 179 33845.74 331.55 17130.47 88888.00 2020-06-27 16:46:10.000 179 33845.75 331.51 17130.45 37935.22 2020-06-27 16:46:11.000 179 33845.70 331.48 17130.44 88888.00 2020-06-27 16:46:12.000 179 33845.69 331.49 17130.43 88888.00 2020-06-27 16:46:13.000 179 33845.73 331.54 17130.46 88888.00 2020-06-27 16:46:14.000 179 33845.74 331.54 17130.45 88888.00 2020-06-27 16:46:15.000 179 33845.75 331.57 17130.49 37935.30 2020-06-27 16:46:16.000 179 33845.77 331.55 17130.48 88888.00 2020-06-27 16:46:17.000 179 33845.79 331.54 17130.44 88888.00 2020-06-27 16:46:18.000 179 33845.77 331.54 17130.43 88888.00 2020-06-27 16:46:19.000 179 33845.73 331.54 17130.44 88888.00 2020-06-27 16:46:20.000 179 33845.76 331.51 17130.48 37935.28 2020-06-27 16:46:21.000 179 33845.78 331.51 17130.49 88888.00 2020-06-27 16:46:22.000 179 33845.80 331.51 17130.45 88888.00 2020-06-27 16:46:23.000 179 33845.79 331.52 17130.44 88888.00 2020-06-27 16:46:24.000 179 33845.81 331.49 17130.46 88888.00 2020-06-27 16:46:25.000 179 33845.79 331.51 17130.50 37935.24 2020-06-27 16:46:26.000 179 33845.79 331.57 17130.50 88888.00 2020-06-27 16:46:27.000 179 33845.83 331.56 17130.53 88888.00 2020-06-27 16:46:28.000 179 33845.81 331.60 17130.52 88888.00 2020-06-27 16:46:29.000 179 33845.77 331.60 17130.49 88888.00 2020-06-27 16:46:30.000 179 33845.76 331.59 17130.50 37935.32 2020-06-27 16:46:31.000 179 33845.81 331.57 17130.49 88888.00 2020-06-27 16:46:32.000 179 33845.83 331.58 17130.51 88888.00 2020-06-27 16:46:33.000 179 33845.84 331.57 17130.47 88888.00 2020-06-27 16:46:34.000 179 33845.86 331.57 17130.51 88888.00 2020-06-27 16:46:35.000 179 33845.84 331.57 17130.52 37935.37 2020-06-27 16:46:36.000 179 33845.84 331.56 17130.47 88888.00 2020-06-27 16:46:37.000 179 33845.85 331.57 17130.45 88888.00 2020-06-27 16:46:38.000 179 33845.85 331.57 17130.40 88888.00 2020-06-27 16:46:39.000 179 33845.89 331.55 17130.39 88888.00 2020-06-27 16:46:40.000 179 33845.90 331.56 17130.38 37935.36 2020-06-27 16:46:41.000 179 33845.92 331.56 17130.40 88888.00 2020-06-27 16:46:42.000 179 33845.90 331.53 17130.42 88888.00 2020-06-27 16:46:43.000 179 33845.90 331.54 17130.42 88888.00 2020-06-27 16:46:44.000 179 33845.92 331.56 17130.46 88888.00 2020-06-27 16:46:45.000 179 33845.94 331.59 17130.45 37935.44 2020-06-27 16:46:46.000 179 33845.97 331.58 17130.42 88888.00 2020-06-27 16:46:47.000 179 33845.97 331.54 17130.40 88888.00 2020-06-27 16:46:48.000 179 33845.94 331.51 17130.39 88888.00 2020-06-27 16:46:49.000 179 33845.96 331.55 17130.39 88888.00 2020-06-27 16:46:50.000 179 33845.95 331.55 17130.39 37935.45 2020-06-27 16:46:51.000 179 33846.00 331.51 17130.40 88888.00 2020-06-27 16:46:52.000 179 33846.04 331.52 17130.45 88888.00 2020-06-27 16:46:53.000 179 33846.01 331.55 17130.44 88888.00 2020-06-27 16:46:54.000 179 33845.98 331.54 17130.43 88888.00 2020-06-27 16:46:55.000 179 33845.98 331.52 17130.41 37935.50 2020-06-27 16:46:56.000 179 33845.99 331.52 17130.41 88888.00 2020-06-27 16:46:57.000 179 33845.99 331.52 17130.40 88888.00 2020-06-27 16:46:58.000 179 33845.98 331.52 17130.36 88888.00 2020-06-27 16:46:59.000 179 33845.95 331.52 17130.33 88888.00 2020-06-27 16:47:00.000 179 33845.94 331.55 17130.33 37935.45 2020-06-27 16:47:01.000 179 33845.95 331.54 17130.36 88888.00 2020-06-27 16:47:02.000 179 33845.96 331.57 17130.33 88888.00 2020-06-27 16:47:03.000 179 33845.99 331.57 17130.32 88888.00 2020-06-27 16:47:04.000 179 33845.99 331.55 17130.33 88888.00 2020-06-27 16:47:05.000 179 33845.99 331.54 17130.32 37935.51 2020-06-27 16:47:06.000 179 33846.00 331.55 17130.30 88888.00 2020-06-27 16:47:07.000 179 33845.97 331.59 17130.36 88888.00 2020-06-27 16:47:08.000 179 33845.95 331.57 17130.36 88888.00 2020-06-27 16:47:09.000 179 33845.92 331.56 17130.35 88888.00 2020-06-27 16:47:10.000 179 33845.92 331.54 17130.38 37935.48 2020-06-27 16:47:11.000 179 33845.93 331.52 17130.37 88888.00 2020-06-27 16:47:12.000 179 33845.93 331.56 17130.37 88888.00 2020-06-27 16:47:13.000 179 33845.92 331.58 17130.35 88888.00 2020-06-27 16:47:14.000 179 33845.93 331.58 17130.35 88888.00 2020-06-27 16:47:15.000 179 33845.96 331.58 17130.33 37935.43 2020-06-27 16:47:16.000 179 33845.97 331.57 17130.35 88888.00 2020-06-27 16:47:17.000 179 33845.98 331.59 17130.39 88888.00 2020-06-27 16:47:18.000 179 33846.00 331.58 17130.43 88888.00 2020-06-27 16:47:19.000 179 33846.01 331.51 17130.39 88888.00 2020-06-27 16:47:20.000 179 33845.95 331.55 17130.39 37935.50 2020-06-27 16:47:21.000 179 33845.98 331.56 17130.39 88888.00 2020-06-27 16:47:22.000 179 33845.99 331.59 17130.37 88888.00 2020-06-27 16:47:23.000 179 33845.99 331.62 17130.35 88888.00 2020-06-27 16:47:24.000 179 33846.01 331.64 17130.37 88888.00 2020-06-27 16:47:25.000 179 33846.00 331.67 17130.33 37935.49 2020-06-27 16:47:26.000 179 33845.98 331.65 17130.39 88888.00 2020-06-27 16:47:27.000 179 33845.99 331.65 17130.38 88888.00 2020-06-27 16:47:28.000 179 33846.04 331.63 17130.40 88888.00 2020-06-27 16:47:29.000 179 33846.05 331.66 17130.38 88888.00 2020-06-27 16:47:30.000 179 33846.06 331.62 17130.35 37935.50 2020-06-27 16:47:31.000 179 33846.06 331.58 17130.38 88888.00 2020-06-27 16:47:32.000 179 33846.09 331.62 17130.36 88888.00 2020-06-27 16:47:33.000 179 33846.11 331.64 17130.33 88888.00 2020-06-27 16:47:34.000 179 33846.10 331.65 17130.34 88888.00 2020-06-27 16:47:35.000 179 33846.03 331.62 17130.33 37935.43 2020-06-27 16:47:36.000 179 33846.06 331.58 17130.34 88888.00 2020-06-27 16:47:37.000 179 33846.11 331.62 17130.36 88888.00 2020-06-27 16:47:38.000 179 33846.12 331.62 17130.39 88888.00 2020-06-27 16:47:39.000 179 33846.12 331.60 17130.38 88888.00 2020-06-27 16:47:40.000 179 33846.11 331.62 17130.32 37935.56 2020-06-27 16:47:41.000 179 33846.12 331.58 17130.30 88888.00 2020-06-27 16:47:42.000 179 33846.08 331.59 17130.36 88888.00 2020-06-27 16:47:43.000 179 33846.11 331.61 17130.38 88888.00 2020-06-27 16:47:44.000 179 33846.10 331.61 17130.38 88888.00 2020-06-27 16:47:45.000 179 33846.09 331.61 17130.37 37935.55 2020-06-27 16:47:46.000 179 33846.08 331.60 17130.36 88888.00 2020-06-27 16:47:47.000 179 33846.03 331.61 17130.35 88888.00 2020-06-27 16:47:48.000 179 33846.04 331.63 17130.37 88888.00 2020-06-27 16:47:49.000 179 33846.08 331.63 17130.38 88888.00 2020-06-27 16:47:50.000 179 33846.09 331.64 17130.36 37935.55 2020-06-27 16:47:51.000 179 33846.09 331.64 17130.32 88888.00 2020-06-27 16:47:52.000 179 33846.07 331.64 17130.33 88888.00 2020-06-27 16:47:53.000 179 33846.05 331.64 17130.27 88888.00 2020-06-27 16:47:54.000 179 33846.06 331.67 17130.34 88888.00 2020-06-27 16:47:55.000 179 33846.06 331.67 17130.34 37935.50 2020-06-27 16:47:56.000 179 33846.07 331.69 17130.36 88888.00 2020-06-27 16:47:57.000 179 33846.05 331.68 17130.36 88888.00 2020-06-27 16:47:58.000 179 33846.04 331.68 17130.34 88888.00 2020-06-27 16:47:59.000 179 33846.05 331.67 17130.31 88888.00 2020-06-27 16:48:00.000 179 33846.06 331.71 17130.33 37935.52 2020-06-27 16:48:01.000 179 33846.02 331.68 17130.32 88888.00 2020-06-27 16:48:02.000 179 33846.02 331.70 17130.35 88888.00 2020-06-27 16:48:03.000 179 33846.01 331.70 17130.37 88888.00 2020-06-27 16:48:04.000 179 33846.00 331.64 17130.41 88888.00 2020-06-27 16:48:05.000 179 33845.98 331.66 17130.43 37935.52 2020-06-27 16:48:06.000 179 33846.00 331.70 17130.42 88888.00 2020-06-27 16:48:07.000 179 33845.96 331.71 17130.42 88888.00 2020-06-27 16:48:08.000 179 33845.97 331.70 17130.40 88888.00 2020-06-27 16:48:09.000 179 33845.97 331.69 17130.43 88888.00 2020-06-27 16:48:10.000 179 33845.93 331.69 17130.45 37935.49 2020-06-27 16:48:11.000 179 33846.00 331.69 17130.50 88888.00 2020-06-27 16:48:12.000 179 33845.99 331.69 17130.49 88888.00 2020-06-27 16:48:13.000 179 33846.02 331.67 17130.44 88888.00 2020-06-27 16:48:14.000 179 33846.00 331.69 17130.35 88888.00 2020-06-27 16:48:15.000 179 33845.98 331.69 17130.35 37935.50 2020-06-27 16:48:16.000 179 33845.99 331.69 17130.35 88888.00 2020-06-27 16:48:17.000 179 33846.03 331.68 17130.34 88888.00 2020-06-27 16:48:18.000 179 33846.04 331.73 17130.38 88888.00 2020-06-27 16:48:19.000 179 33846.01 331.70 17130.40 88888.00 2020-06-27 16:48:20.000 179 33846.00 331.65 17130.37 37935.47 2020-06-27 16:48:21.000 179 33846.04 331.65 17130.35 88888.00 2020-06-27 16:48:22.000 179 33846.06 331.64 17130.37 88888.00 2020-06-27 16:48:23.000 179 33846.06 331.66 17130.39 88888.00 2020-06-27 16:48:24.000 179 33846.11 331.69 17130.37 88888.00 2020-06-27 16:48:25.000 179 33846.10 331.66 17130.38 37935.52 2020-06-27 16:48:26.000 179 33846.10 331.65 17130.37 88888.00 2020-06-27 16:48:27.000 179 33846.07 331.69 17130.35 88888.00 2020-06-27 16:48:28.000 179 33846.13 331.73 17130.37 88888.00 2020-06-27 16:48:29.000 179 33846.12 331.73 17130.35 88888.00 2020-06-27 16:48:30.000 179 33846.15 331.71 17130.33 37935.55 2020-06-27 16:48:31.000 179 33846.14 331.72 17130.34 88888.00 2020-06-27 16:48:32.000 179 33846.15 331.69 17130.33 88888.00 2020-06-27 16:48:33.000 179 33846.12 331.71 17130.30 88888.00 2020-06-27 16:48:34.000 179 33846.11 331.67 17130.28 88888.00 2020-06-27 16:48:35.000 179 33846.15 331.67 17130.26 37935.56 2020-06-27 16:48:36.000 179 33846.17 331.65 17130.29 88888.00 2020-06-27 16:48:37.000 179 33846.20 331.66 17130.34 88888.00 2020-06-27 16:48:38.000 179 33846.18 331.70 17130.35 88888.00 2020-06-27 16:48:39.000 179 33846.15 331.71 17130.31 88888.00 2020-06-27 16:48:40.000 179 33846.16 331.68 17130.29 37935.56 2020-06-27 16:48:41.000 179 33846.17 331.68 17130.27 88888.00 2020-06-27 16:48:42.000 179 33846.17 331.68 17130.25 88888.00 2020-06-27 16:48:43.000 179 33846.17 331.72 17130.31 88888.00 2020-06-27 16:48:44.000 179 33846.16 331.71 17130.29 88888.00 2020-06-27 16:48:45.000 179 33846.14 331.69 17130.29 37935.58 2020-06-27 16:48:46.000 179 33846.19 331.71 17130.31 88888.00 2020-06-27 16:48:47.000 179 33846.17 331.72 17130.28 88888.00 2020-06-27 16:48:48.000 179 33846.23 331.70 17130.30 88888.00 2020-06-27 16:48:49.000 179 33846.22 331.73 17130.33 88888.00 2020-06-27 16:48:50.000 179 33846.18 331.73 17130.31 37935.58 2020-06-27 16:48:51.000 179 33846.17 331.70 17130.32 88888.00 2020-06-27 16:48:52.000 179 33846.17 331.73 17130.31 88888.00 2020-06-27 16:48:53.000 179 33846.20 331.74 17130.27 88888.00 2020-06-27 16:48:54.000 179 33846.22 331.78 17130.25 88888.00 2020-06-27 16:48:55.000 179 33846.18 331.79 17130.29 37935.57 2020-06-27 16:48:56.000 179 33846.15 331.79 17130.31 88888.00 2020-06-27 16:48:57.000 179 33846.15 331.76 17130.32 88888.00 2020-06-27 16:48:58.000 179 33846.20 331.73 17130.34 88888.00 2020-06-27 16:48:59.000 179 33846.16 331.66 17130.33 88888.00 2020-06-27 16:49:00.000 179 33846.16 331.68 17130.30 37935.58 2020-06-27 16:49:01.000 179 33846.13 331.72 17130.29 88888.00 2020-06-27 16:49:02.000 179 33846.20 331.74 17130.28 88888.00 2020-06-27 16:49:03.000 179 33846.24 331.73 17130.27 88888.00 2020-06-27 16:49:04.000 179 33846.20 331.71 17130.26 88888.00 2020-06-27 16:49:05.000 179 33846.18 331.70 17130.29 37935.54 2020-06-27 16:49:06.000 179 33846.16 331.71 17130.29 88888.00 2020-06-27 16:49:07.000 179 33846.12 331.73 17130.23 88888.00 2020-06-27 16:49:08.000 179 33846.15 331.76 17130.24 88888.00 2020-06-27 16:49:09.000 179 33846.15 331.75 17130.28 88888.00 2020-06-27 16:49:10.000 179 33846.20 331.76 17130.32 37935.60 2020-06-27 16:49:11.000 179 33846.21 331.74 17130.31 88888.00 2020-06-27 16:49:12.000 179 33846.17 331.73 17130.31 88888.00 2020-06-27 16:49:13.000 179 33846.21 331.78 17130.28 88888.00 2020-06-27 16:49:14.000 179 33846.22 331.80 17130.30 88888.00 2020-06-27 16:49:15.000 179 33846.21 331.81 17130.28 37935.56 2020-06-27 16:49:16.000 179 33846.19 331.78 17130.23 88888.00 2020-06-27 16:49:17.000 179 33846.14 331.76 17130.23 88888.00 2020-06-27 16:49:18.000 179 33846.16 331.82 17130.27 88888.00 2020-06-27 16:49:19.000 179 33846.19 331.85 17130.27 88888.00 2020-06-27 16:49:20.000 179 33846.18 331.84 17130.26 37935.52 2020-06-27 16:49:21.000 179 33846.16 331.81 17130.24 88888.00 2020-06-27 16:49:22.000 179 33846.15 331.81 17130.25 88888.00 2020-06-27 16:49:23.000 179 33846.18 331.82 17130.28 88888.00 2020-06-27 16:49:24.000 179 33846.26 331.82 17130.30 88888.00 2020-06-27 16:49:25.000 179 33846.27 331.82 17130.27 37935.59 2020-06-27 16:49:26.000 179 33846.24 331.81 17130.25 88888.00 2020-06-27 16:49:27.000 179 33846.22 331.87 17130.27 88888.00 2020-06-27 16:49:28.000 179 33846.22 331.82 17130.28 88888.00 2020-06-27 16:49:29.000 179 33846.26 331.82 17130.25 88888.00 2020-06-27 16:49:30.000 179 33846.24 331.77 17130.22 37935.59 2020-06-27 16:49:31.000 179 33846.20 331.77 17130.25 88888.00 2020-06-27 16:49:32.000 179 33846.21 331.80 17130.27 88888.00 2020-06-27 16:49:33.000 179 33846.22 331.79 17130.29 88888.00 2020-06-27 16:49:34.000 179 33846.26 331.81 17130.25 88888.00 2020-06-27 16:49:35.000 179 33846.26 331.82 17130.20 37935.60 2020-06-27 16:49:36.000 179 33846.26 331.80 17130.20 88888.00 2020-06-27 16:49:37.000 179 33846.23 331.79 17130.22 88888.00 2020-06-27 16:49:38.000 179 33846.27 331.78 17130.21 88888.00 2020-06-27 16:49:39.000 179 33846.26 331.78 17130.28 88888.00 2020-06-27 16:49:40.000 179 33846.28 331.78 17130.28 37935.64 2020-06-27 16:49:41.000 179 33846.29 331.83 17130.26 88888.00 2020-06-27 16:49:42.000 179 33846.26 331.78 17130.27 88888.00 2020-06-27 16:49:43.000 179 33846.29 331.80 17130.28 88888.00 2020-06-27 16:49:44.000 179 33846.30 331.84 17130.31 88888.00 2020-06-27 16:49:45.000 179 33846.31 331.87 17130.28 37935.61 2020-06-27 16:49:46.000 179 33846.32 331.84 17130.31 88888.00 2020-06-27 16:49:47.000 179 33846.30 331.81 17130.27 88888.00 2020-06-27 16:49:48.000 179 33846.27 331.83 17130.25 88888.00 2020-06-27 16:49:49.000 179 33846.26 331.83 17130.24 88888.00 2020-06-27 16:49:50.000 179 33846.30 331.85 17130.25 37935.60 2020-06-27 16:49:51.000 179 33846.31 331.85 17130.29 88888.00 2020-06-27 16:49:52.000 179 33846.30 331.83 17130.29 88888.00 2020-06-27 16:49:53.000 179 33846.23 331.86 17130.30 88888.00 2020-06-27 16:49:54.000 179 33846.26 331.90 17130.26 88888.00 2020-06-27 16:49:55.000 179 33846.24 331.87 17130.28 37935.56 2020-06-27 16:49:56.000 179 33846.23 331.88 17130.30 88888.00 2020-06-27 16:49:57.000 179 33846.21 331.88 17130.25 88888.00 2020-06-27 16:49:58.000 179 33846.24 331.85 17130.24 88888.00 2020-06-27 16:49:59.000 179 33846.24 331.82 17130.26 88888.00 2020-06-27 16:50:00.000 179 33846.21 331.81 17130.26 37935.65 2020-06-27 16:50:01.000 179 33846.21 331.80 17130.25 88888.00 2020-06-27 16:50:02.000 179 33846.24 331.80 17130.28 88888.00 2020-06-27 16:50:03.000 179 33846.24 331.80 17130.30 88888.00 2020-06-27 16:50:04.000 179 33846.24 331.85 17130.30 88888.00 2020-06-27 16:50:05.000 179 33846.24 331.86 17130.32 37935.64 2020-06-27 16:50:06.000 179 33846.23 331.84 17130.27 88888.00 2020-06-27 16:50:07.000 179 33846.27 331.81 17130.26 88888.00 2020-06-27 16:50:08.000 179 33846.29 331.82 17130.29 88888.00 2020-06-27 16:50:09.000 179 33846.28 331.89 17130.29 88888.00 2020-06-27 16:50:10.000 179 33846.29 331.90 17130.29 37935.67 2020-06-27 16:50:11.000 179 33846.31 331.87 17130.30 88888.00 2020-06-27 16:50:12.000 179 33846.35 331.89 17130.31 88888.00 2020-06-27 16:50:13.000 179 33846.36 331.91 17130.30 88888.00 2020-06-27 16:50:14.000 179 33846.35 331.93 17130.32 88888.00 2020-06-27 16:50:15.000 179 33846.36 331.92 17130.28 37935.67 2020-06-27 16:50:16.000 179 33846.38 331.93 17130.26 88888.00 2020-06-27 16:50:17.000 179 33846.38 331.87 17130.30 88888.00 2020-06-27 16:50:18.000 179 33846.40 331.84 17130.30 88888.00 2020-06-27 16:50:19.000 179 33846.37 331.83 17130.24 88888.00 2020-06-27 16:50:20.000 179 33846.39 331.88 17130.25 37935.73 2020-06-27 16:50:21.000 179 33846.40 331.90 17130.27 88888.00 2020-06-27 16:50:22.000 179 33846.37 331.92 17130.26 88888.00 2020-06-27 16:50:23.000 179 33846.40 331.95 17130.25 88888.00 2020-06-27 16:50:24.000 179 33846.40 331.95 17130.25 88888.00 2020-06-27 16:50:25.000 179 33846.42 331.94 17130.29 37935.73 2020-06-27 16:50:26.000 179 33846.43 331.94 17130.31 88888.00 2020-06-27 16:50:27.000 179 33846.46 331.92 17130.31 88888.00 2020-06-27 16:50:28.000 179 33846.49 331.87 17130.27 88888.00 2020-06-27 16:50:29.000 179 33846.46 331.87 17130.23 88888.00 2020-06-27 16:50:30.000 179 33846.46 331.88 17130.26 37935.78 2020-06-27 16:50:31.000 179 33846.42 331.89 17130.27 88888.00 2020-06-27 16:50:32.000 179 33846.38 331.88 17130.26 88888.00 2020-06-27 16:50:33.000 179 33846.39 331.85 17130.24 88888.00 2020-06-27 16:50:34.000 179 33846.40 331.89 17130.25 88888.00 2020-06-27 16:50:35.000 179 33846.42 331.90 17130.26 37935.75 2020-06-27 16:50:36.000 179 33846.46 331.85 17130.22 88888.00 2020-06-27 16:50:37.000 179 33846.47 331.88 17130.22 88888.00 2020-06-27 16:50:38.000 179 33846.40 331.92 17130.22 88888.00 2020-06-27 16:50:39.000 179 33846.38 331.93 17130.23 88888.00 2020-06-27 16:50:40.000 179 33846.39 331.90 17130.19 37935.74 2020-06-27 16:50:41.000 179 33846.44 331.91 17130.16 88888.00 2020-06-27 16:50:42.000 179 33846.49 331.90 17130.22 88888.00 2020-06-27 16:50:43.000 179 33846.46 331.88 17130.21 88888.00 2020-06-27 16:50:44.000 179 33846.43 331.88 17130.22 88888.00 2020-06-27 16:50:45.000 179 33846.41 331.92 17130.17 37935.75 2020-06-27 16:50:46.000 179 33846.42 331.93 17130.19 88888.00 2020-06-27 16:50:47.000 179 33846.42 331.93 17130.20 88888.00 2020-06-27 16:50:48.000 179 33846.42 331.90 17130.18 88888.00 2020-06-27 16:50:49.000 179 33846.46 331.87 17130.14 88888.00 2020-06-27 16:50:50.000 179 33846.46 331.84 17130.12 37935.71 2020-06-27 16:50:51.000 179 33846.46 331.86 17130.12 88888.00 2020-06-27 16:50:52.000 179 33846.41 331.92 17130.12 88888.00 2020-06-27 16:50:53.000 179 33846.39 331.90 17130.12 88888.00 2020-06-27 16:50:54.000 179 33846.42 331.88 17130.15 88888.00 2020-06-27 16:50:55.000 179 33846.48 331.91 17130.14 37935.78 2020-06-27 16:50:56.000 179 33846.45 331.92 17130.15 88888.00 2020-06-27 16:50:57.000 179 33846.41 331.89 17130.15 88888.00 2020-06-27 16:50:58.000 179 33846.45 331.91 17130.16 88888.00 2020-06-27 16:50:59.000 179 33846.47 331.90 17130.13 88888.00 2020-06-27 16:51:00.000 179 33846.45 331.91 17130.15 37935.70 2020-06-27 16:51:01.000 179 33846.42 331.89 17130.11 88888.00 2020-06-27 16:51:02.000 179 33846.42 331.93 17130.08 88888.00 2020-06-27 16:51:03.000 179 33846.40 331.94 17130.11 88888.00 2020-06-27 16:51:04.000 179 33846.36 331.92 17130.13 88888.00 2020-06-27 16:51:05.000 179 33846.37 331.93 17130.15 37935.79 2020-06-27 16:51:06.000 179 33846.41 331.95 17130.17 88888.00 2020-06-27 16:51:07.000 179 33846.48 331.94 17130.18 88888.00 2020-06-27 16:51:08.000 179 33846.45 331.93 17130.17 88888.00 2020-06-27 16:51:09.000 179 33846.45 331.90 17130.18 88888.00 2020-06-27 16:51:10.000 179 33846.41 331.90 17130.16 37935.78 2020-06-27 16:51:11.000 179 33846.43 331.95 17130.16 88888.00 2020-06-27 16:51:12.000 179 33846.47 331.99 17130.16 88888.00 2020-06-27 16:51:13.000 179 33846.49 331.98 17130.19 88888.00 2020-06-27 16:51:14.000 179 33846.49 331.93 17130.16 88888.00 2020-06-27 16:51:15.000 179 33846.46 331.95 17130.15 37935.73 2020-06-27 16:51:16.000 179 33846.50 331.95 17130.18 88888.00 2020-06-27 16:51:17.000 179 33846.50 331.93 17130.16 88888.00 2020-06-27 16:51:18.000 179 33846.52 331.96 17130.17 88888.00 2020-06-27 16:51:19.000 179 33846.54 331.94 17130.20 88888.00 2020-06-27 16:51:20.000 179 33846.54 331.91 17130.18 37935.81 2020-06-27 16:51:21.000 179 33846.54 331.93 17130.20 88888.00 2020-06-27 16:51:22.000 179 33846.51 331.95 17130.18 88888.00 2020-06-27 16:51:23.000 179 33846.51 331.93 17130.18 88888.00 2020-06-27 16:51:24.000 179 33846.50 331.91 17130.18 88888.00 2020-06-27 16:51:25.000 179 33846.54 331.91 17130.19 37935.80 2020-06-27 16:51:26.000 179 33846.54 331.90 17130.19 88888.00 2020-06-27 16:51:27.000 179 33846.50 331.89 17130.20 88888.00 2020-06-27 16:51:28.000 179 33846.52 331.91 17130.19 88888.00 2020-06-27 16:51:29.000 179 33846.48 331.94 17130.14 88888.00 2020-06-27 16:51:30.000 179 33846.50 331.93 17130.11 37935.77 2020-06-27 16:51:31.000 179 33846.45 331.91 17130.08 88888.00 2020-06-27 16:51:32.000 179 33846.48 331.93 17130.10 88888.00 2020-06-27 16:51:33.000 179 33846.49 331.93 17130.10 88888.00 2020-06-27 16:51:34.000 179 33846.46 331.92 17130.12 88888.00 2020-06-27 16:51:35.000 179 33846.43 331.87 17130.12 37935.83 2020-06-27 16:51:36.000 179 33846.45 331.84 17130.13 88888.00 2020-06-27 16:51:37.000 179 33846.48 331.84 17130.13 88888.00 2020-06-27 16:51:38.000 179 33846.46 331.89 17130.15 88888.00 2020-06-27 16:51:39.000 179 33846.47 331.88 17130.18 88888.00 2020-06-27 16:51:40.000 179 33846.44 331.90 17130.19 37935.82 2020-06-27 16:51:41.000 179 33846.44 331.86 17130.19 88888.00 2020-06-27 16:51:42.000 179 33846.48 331.88 17130.18 88888.00 2020-06-27 16:51:43.000 179 33846.51 331.89 17130.18 88888.00 2020-06-27 16:51:44.000 179 33846.54 331.91 17130.19 88888.00 2020-06-27 16:51:45.000 179 33846.51 331.92 17130.17 37935.81 2020-06-27 16:51:46.000 179 33846.52 331.94 17130.17 88888.00 2020-06-27 16:51:47.000 179 33846.53 331.95 17130.13 88888.00 2020-06-27 16:51:48.000 179 33846.56 331.97 17130.17 88888.00 2020-06-27 16:51:49.000 179 33846.57 331.97 17130.21 88888.00 2020-06-27 16:51:50.000 179 33846.55 331.95 17130.21 37935.81 2020-06-27 16:51:51.000 179 33846.50 331.95 17130.18 88888.00 2020-06-27 16:51:52.000 179 33846.50 331.99 17130.15 88888.00 2020-06-27 16:51:53.000 179 33846.49 332.02 17130.15 88888.00 2020-06-27 16:51:54.000 179 33846.46 332.03 17130.14 88888.00 2020-06-27 16:51:55.000 179 33846.43 332.00 17130.13 37935.67 2020-06-27 16:51:56.000 179 33846.48 332.01 17130.09 88888.00 2020-06-27 16:51:57.000 179 33846.48 332.00 17130.05 88888.00 2020-06-27 16:51:58.000 179 33846.49 331.99 17130.09 88888.00 2020-06-27 16:51:59.000 179 33846.50 332.03 17130.07 88888.00 2020-06-27 16:52:00.000 179 33846.47 332.01 17130.09 37935.83 2020-06-27 16:52:01.000 179 33846.47 332.03 17130.12 88888.00 2020-06-27 16:52:02.000 179 33846.49 332.04 17130.13 88888.00 2020-06-27 16:52:03.000 179 33846.51 332.02 17130.13 88888.00 2020-06-27 16:52:04.000 179 33846.52 332.01 17130.16 88888.00 2020-06-27 16:52:05.000 179 33846.54 332.01 17130.17 37935.81 2020-06-27 16:52:06.000 179 33846.53 332.02 17130.18 88888.00 2020-06-27 16:52:07.000 179 33846.50 331.97 17130.15 88888.00 2020-06-27 16:52:08.000 179 33846.54 331.96 17130.13 88888.00 2020-06-27 16:52:09.000 179 33846.53 331.97 17130.12 88888.00 2020-06-27 16:52:10.000 179 33846.53 331.97 17130.15 37935.84 2020-06-27 16:52:11.000 179 33846.52 331.98 17130.16 88888.00 2020-06-27 16:52:12.000 179 33846.55 332.00 17130.13 88888.00 2020-06-27 16:52:13.000 179 33846.57 332.05 17130.14 88888.00 2020-06-27 16:52:14.000 179 33846.57 332.06 17130.17 88888.00 2020-06-27 16:52:15.000 179 33846.55 332.01 17130.16 37935.85 2020-06-27 16:52:16.000 179 33846.55 331.99 17130.15 88888.00 2020-06-27 16:52:17.000 179 33846.57 331.97 17130.17 88888.00 2020-06-27 16:52:18.000 179 33846.58 331.97 17130.18 88888.00 2020-06-27 16:52:19.000 179 33846.60 331.98 17130.14 88888.00 2020-06-27 16:52:20.000 179 33846.56 331.97 17130.16 37935.86 2020-06-27 16:52:21.000 179 33846.54 331.97 17130.13 88888.00 2020-06-27 16:52:22.000 179 33846.55 331.97 17130.17 88888.00 2020-06-27 16:52:23.000 179 33846.52 332.01 17130.16 88888.00 2020-06-27 16:52:24.000 179 33846.49 331.99 17130.15 88888.00 2020-06-27 16:52:25.000 179 33846.49 332.00 17130.12 37935.83 2020-06-27 16:52:26.000 179 33846.51 332.03 17130.14 88888.00 2020-06-27 16:52:27.000 179 33846.51 332.02 17130.14 88888.00 2020-06-27 16:52:28.000 179 33846.51 331.99 17130.09 88888.00 2020-06-27 16:52:29.000 179 33846.50 331.98 17130.10 88888.00 2020-06-27 16:52:30.000 179 33846.48 331.98 17130.14 37935.85 2020-06-27 16:52:31.000 179 33846.47 332.04 17130.15 88888.00 2020-06-27 16:52:32.000 179 33846.47 332.10 17130.11 88888.00 2020-06-27 16:52:33.000 179 33846.48 332.05 17130.06 88888.00 2020-06-27 16:52:34.000 179 33846.50 332.03 17130.06 88888.00 2020-06-27 16:52:35.000 179 33846.54 332.05 17130.08 37935.84 2020-06-27 16:52:36.000 179 33846.53 332.01 17130.10 88888.00 2020-06-27 16:52:37.000 179 33846.55 332.01 17130.12 88888.00 2020-06-27 16:52:38.000 179 33846.56 331.99 17130.12 88888.00 2020-06-27 16:52:39.000 179 33846.53 331.99 17130.11 88888.00 2020-06-27 16:52:40.000 179 33846.55 331.97 17130.13 37935.88 2020-06-27 16:52:41.000 179 33846.56 331.99 17130.15 88888.00 2020-06-27 16:52:42.000 179 33846.56 331.97 17130.14 88888.00 2020-06-27 16:52:43.000 179 33846.50 331.98 17130.12 88888.00 2020-06-27 16:52:44.000 179 33846.52 332.01 17130.15 88888.00 2020-06-27 16:52:45.000 179 33846.54 332.02 17130.16 37935.85 2020-06-27 16:52:46.000 179 33846.51 332.01 17130.16 88888.00 2020-06-27 16:52:47.000 179 33846.47 331.98 17130.11 88888.00 2020-06-27 16:52:48.000 179 33846.48 331.95 17130.07 88888.00 2020-06-27 16:52:49.000 179 33846.50 331.95 17130.09 88888.00 2020-06-27 16:52:50.000 179 33846.51 331.99 17130.08 37935.85 2020-06-27 16:52:51.000 179 33846.51 332.02 17130.11 88888.00 2020-06-27 16:52:52.000 179 33846.51 332.09 17130.14 88888.00 2020-06-27 16:52:53.000 179 33846.50 332.04 17130.16 88888.00 2020-06-27 16:52:54.000 179 33846.49 332.03 17130.14 88888.00 2020-06-27 16:52:55.000 179 33846.50 332.04 17130.16 37935.85 2020-06-27 16:52:56.000 179 33846.50 332.07 17130.19 88888.00 2020-06-27 16:52:57.000 179 33846.51 332.08 17130.16 88888.00 2020-06-27 16:52:58.000 179 33846.51 332.07 17130.12 88888.00 2020-06-27 16:52:59.000 179 33846.53 332.02 17130.15 88888.00 2020-06-27 16:53:00.000 179 33846.52 332.08 17130.14 37935.82 2020-06-27 16:53:01.000 179 33846.57 332.12 17130.12 88888.00 2020-06-27 16:53:02.000 179 33846.55 332.09 17130.10 88888.00 2020-06-27 16:53:03.000 179 33846.53 332.09 17130.06 88888.00 2020-06-27 16:53:04.000 179 33846.50 332.06 17130.03 88888.00 2020-06-27 16:53:05.000 179 33846.53 332.07 17130.04 37935.83 2020-06-27 16:53:06.000 179 33846.57 332.09 17130.04 88888.00 2020-06-27 16:53:07.000 179 33846.57 332.08 17130.07 88888.00 2020-06-27 16:53:08.000 179 33846.59 332.08 17130.07 88888.00 2020-06-27 16:53:09.000 179 33846.57 332.07 17130.05 88888.00 2020-06-27 16:53:10.000 179 33846.55 332.11 17130.06 37935.85 2020-06-27 16:53:11.000 179 33846.52 332.12 17130.07 88888.00 2020-06-27 16:53:12.000 179 33846.55 332.09 17130.06 88888.00 2020-06-27 16:53:13.000 179 33846.57 332.05 17130.04 88888.00 2020-06-27 16:53:14.000 179 33846.57 332.06 17130.03 88888.00 2020-06-27 16:53:15.000 179 33846.57 332.07 17130.04 37935.87 2020-06-27 16:53:16.000 179 33846.58 332.07 17130.05 88888.00 2020-06-27 16:53:17.000 179 33846.56 332.06 17130.05 88888.00 2020-06-27 16:53:18.000 179 33846.59 332.00 17130.06 88888.00 2020-06-27 16:53:19.000 179 33846.61 332.03 17130.06 88888.00 2020-06-27 16:53:20.000 179 33846.63 332.04 17130.04 37935.87 2020-06-27 16:53:21.000 179 33846.63 332.06 17130.04 88888.00 2020-06-27 16:53:22.000 179 33846.62 332.08 17130.04 88888.00 2020-06-27 16:53:23.000 179 33846.59 332.05 17130.05 88888.00 2020-06-27 16:53:24.000 179 33846.63 332.05 17130.09 88888.00 2020-06-27 16:53:25.000 179 33846.64 332.07 17130.10 37935.91 2020-06-27 16:53:26.000 179 33846.61 332.09 17130.09 88888.00 2020-06-27 16:53:27.000 179 33846.60 332.10 17130.09 88888.00 2020-06-27 16:53:28.000 179 33846.61 332.06 17130.08 88888.00 2020-06-27 16:53:29.000 179 33846.62 332.04 17130.06 88888.00 2020-06-27 16:53:30.000 179 33846.59 332.06 17130.07 37935.87 2020-06-27 16:53:31.000 179 33846.58 332.06 17130.07 88888.00 2020-06-27 16:53:32.000 179 33846.62 332.06 17130.05 88888.00 2020-06-27 16:53:33.000 179 33846.64 332.04 17130.06 88888.00 2020-06-27 16:53:34.000 179 33846.67 332.05 17130.05 88888.00 2020-06-27 16:53:35.000 179 33846.67 332.08 17130.02 37935.84 2020-06-27 16:53:36.000 179 33846.67 332.09 17130.03 88888.00 2020-06-27 16:53:37.000 179 33846.66 332.06 17129.99 88888.00 2020-06-27 16:53:38.000 179 33846.67 332.09 17129.98 88888.00 2020-06-27 16:53:39.000 179 33846.64 332.07 17130.00 88888.00 2020-06-27 16:53:40.000 179 33846.60 332.07 17130.00 37935.83 2020-06-27 16:53:41.000 179 33846.65 332.10 17130.00 88888.00 2020-06-27 16:53:42.000 179 33846.68 332.10 17129.99 88888.00 2020-06-27 16:53:43.000 179 33846.66 332.09 17130.00 88888.00 2020-06-27 16:53:44.000 179 33846.66 332.10 17130.01 88888.00 2020-06-27 16:53:45.000 179 33846.69 332.06 17130.00 37935.91 2020-06-27 16:53:46.000 179 33846.68 332.07 17130.00 88888.00 2020-06-27 16:53:47.000 179 33846.69 332.05 17129.98 88888.00 2020-06-27 16:53:48.000 179 33846.66 332.04 17129.95 88888.00 2020-06-27 16:53:49.000 179 33846.69 332.03 17129.97 88888.00 2020-06-27 16:53:50.000 179 33846.72 332.05 17129.99 37935.88 2020-06-27 16:53:51.000 179 33846.71 332.05 17129.99 88888.00 2020-06-27 16:53:52.000 179 33846.67 332.08 17129.98 88888.00 2020-06-27 16:53:53.000 179 33846.66 332.05 17130.00 88888.00 2020-06-27 16:53:54.000 179 33846.67 332.06 17130.02 88888.00 2020-06-27 16:53:55.000 179 33846.62 332.07 17129.99 37935.95 2020-06-27 16:53:56.000 179 33846.67 332.04 17129.99 88888.00 2020-06-27 16:53:57.000 179 33846.67 332.02 17130.00 88888.00 2020-06-27 16:53:58.000 179 33846.69 332.07 17129.97 88888.00 2020-06-27 16:53:59.000 179 33846.66 332.07 17129.96 88888.00 2020-06-27 16:54:00.000 179 33846.63 332.10 17129.95 37935.94 2020-06-27 16:54:01.000 179 33846.65 332.10 17129.95 88888.00 2020-06-27 16:54:02.000 179 33846.63 332.10 17129.98 88888.00 2020-06-27 16:54:03.000 179 33846.66 332.08 17129.97 88888.00 2020-06-27 16:54:04.000 179 33846.63 332.07 17129.96 88888.00 2020-06-27 16:54:05.000 179 33846.61 332.11 17130.01 37935.92 2020-06-27 16:54:06.000 179 33846.64 332.14 17130.01 88888.00 2020-06-27 16:54:07.000 179 33846.64 332.15 17129.99 88888.00 2020-06-27 16:54:08.000 179 33846.65 332.13 17129.99 88888.00 2020-06-27 16:54:09.000 179 33846.61 332.08 17129.99 88888.00 2020-06-27 16:54:10.000 179 33846.60 332.07 17129.98 37935.86 2020-06-27 16:54:11.000 179 33846.63 332.09 17129.97 88888.00 2020-06-27 16:54:12.000 179 33846.63 332.07 17129.98 88888.00 2020-06-27 16:54:13.000 179 33846.63 332.06 17129.98 88888.00 2020-06-27 16:54:14.000 179 33846.59 332.09 17129.99 88888.00 2020-06-27 16:54:15.000 179 33846.58 332.10 17130.08 37935.78 2020-06-27 16:54:16.000 179 33846.61 332.10 17130.12 88888.00 2020-06-27 16:54:17.000 179 33846.62 332.11 17130.10 88888.00 2020-06-27 16:54:18.000 179 33846.65 332.12 17130.07 88888.00 2020-06-27 16:54:19.000 179 33846.65 332.17 17130.02 88888.00 2020-06-27 16:54:20.000 179 33846.68 332.16 17129.99 37935.94 2020-06-27 16:54:21.000 179 33846.66 332.15 17129.96 88888.00 2020-06-27 16:54:22.000 179 33846.65 332.16 17129.95 88888.00 2020-06-27 16:54:23.000 179 33846.68 332.19 17130.01 88888.00 2020-06-27 16:54:24.000 179 33846.70 332.16 17130.03 88888.00 2020-06-27 16:54:25.000 179 33846.70 332.17 17130.01 37935.93 2020-06-27 16:54:26.000 179 33846.71 332.17 17130.05 88888.00 2020-06-27 16:54:27.000 179 33846.68 332.14 17130.02 88888.00 2020-06-27 16:54:28.000 179 33846.67 332.11 17130.03 88888.00 2020-06-27 16:54:29.000 179 33846.65 332.10 17130.03 88888.00 2020-06-27 16:54:30.000 179 33846.65 332.11 17129.99 37935.99 2020-06-27 16:54:31.000 179 33846.68 332.09 17130.00 88888.00 2020-06-27 16:54:32.000 179 33846.69 332.13 17130.00 88888.00 2020-06-27 16:54:33.000 179 33846.68 332.19 17130.00 88888.00 2020-06-27 16:54:34.000 179 33846.71 332.19 17129.96 88888.00 2020-06-27 16:54:35.000 179 33846.67 332.16 17129.94 37936.01 2020-06-27 16:54:36.000 179 33846.66 332.12 17129.94 88888.00 2020-06-27 16:54:37.000 179 33846.70 332.13 17129.94 88888.00 2020-06-27 16:54:38.000 179 33846.69 332.19 17129.95 88888.00 2020-06-27 16:54:39.000 179 33846.68 332.18 17129.97 88888.00 2020-06-27 16:54:40.000 179 33846.67 332.20 17129.97 37935.97 2020-06-27 16:54:41.000 179 33846.72 332.26 17129.96 88888.00 2020-06-27 16:54:42.000 179 33846.68 332.23 17129.94 88888.00 2020-06-27 16:54:43.000 179 33846.67 332.25 17129.88 88888.00 2020-06-27 16:54:44.000 179 33846.71 332.25 17129.88 88888.00 2020-06-27 16:54:45.000 179 33846.75 332.29 17129.92 37936.00 2020-06-27 16:54:46.000 179 33846.73 332.26 17129.94 88888.00 2020-06-27 16:54:47.000 179 33846.70 332.23 17129.93 88888.00 2020-06-27 16:54:48.000 179 33846.72 332.26 17129.95 88888.00 2020-06-27 16:54:49.000 179 33846.75 332.26 17129.97 88888.00 2020-06-27 16:54:50.000 179 33846.79 332.22 17129.98 37936.01 2020-06-27 16:54:51.000 179 33846.78 332.20 17129.97 88888.00 2020-06-27 16:54:52.000 179 33846.74 332.22 17129.98 88888.00 2020-06-27 16:54:53.000 179 33846.78 332.19 17130.00 88888.00 2020-06-27 16:54:54.000 179 33846.77 332.18 17129.95 88888.00 2020-06-27 16:54:55.000 179 33846.75 332.21 17129.92 37936.01 2020-06-27 16:54:56.000 179 33846.76 332.23 17129.91 88888.00 2020-06-27 16:54:57.000 179 33846.73 332.19 17129.90 88888.00 2020-06-27 16:54:58.000 179 33846.75 332.21 17129.89 88888.00 2020-06-27 16:54:59.000 179 33846.78 332.22 17129.89 88888.00 2020-06-27 16:55:00.000 179 33846.76 332.22 17129.91 37936.02 2020-06-27 16:55:01.000 179 33846.75 332.24 17129.87 88888.00 2020-06-27 16:55:02.000 179 33846.74 332.24 17129.91 88888.00 2020-06-27 16:55:03.000 179 33846.74 332.26 17129.89 88888.00 2020-06-27 16:55:04.000 179 33846.75 332.29 17129.91 88888.00 2020-06-27 16:55:05.000 179 33846.77 332.26 17129.91 37936.02 2020-06-27 16:55:06.000 179 33846.78 332.21 17129.91 88888.00 2020-06-27 16:55:07.000 179 33846.78 332.16 17129.91 88888.00 2020-06-27 16:55:08.000 179 33846.81 332.21 17129.93 88888.00 2020-06-27 16:55:09.000 179 33846.79 332.22 17129.92 88888.00 2020-06-27 16:55:10.000 179 33846.82 332.24 17129.93 37936.02 2020-06-27 16:55:11.000 179 33846.84 332.23 17129.92 88888.00 2020-06-27 16:55:12.000 179 33846.80 332.23 17129.94 88888.00 2020-06-27 16:55:13.000 179 33846.75 332.25 17129.94 88888.00 2020-06-27 16:55:14.000 179 33846.79 332.28 17129.92 88888.00 2020-06-27 16:55:15.000 179 33846.79 332.29 17129.91 37936.02 2020-06-27 16:55:16.000 179 33846.83 332.28 17129.92 88888.00 2020-06-27 16:55:17.000 179 33846.85 332.26 17129.89 88888.00 2020-06-27 16:55:18.000 179 33846.89 332.22 17129.92 88888.00 2020-06-27 16:55:19.000 179 33846.86 332.24 17129.94 88888.00 2020-06-27 16:55:20.000 179 33846.84 332.23 17129.91 37935.99 2020-06-27 16:55:21.000 179 33846.81 332.23 17129.93 88888.00 2020-06-27 16:55:22.000 179 33846.86 332.23 17129.91 88888.00 2020-06-27 16:55:23.000 179 33846.84 332.25 17129.91 88888.00 2020-06-27 16:55:24.000 179 33846.87 332.26 17129.86 88888.00 2020-06-27 16:55:25.000 179 33846.85 332.25 17129.90 37936.00 2020-06-27 16:55:26.000 179 33846.84 332.28 17129.88 88888.00 2020-06-27 16:55:27.000 179 33846.82 332.23 17129.92 88888.00 2020-06-27 16:55:28.000 179 33846.83 332.25 17129.90 88888.00 2020-06-27 16:55:29.000 179 33846.86 332.22 17129.90 88888.00 2020-06-27 16:55:30.000 179 33846.85 332.23 17129.86 37935.96 2020-06-27 16:55:31.000 179 33846.85 332.27 17129.88 88888.00 2020-06-27 16:55:32.000 179 33846.87 332.27 17129.92 88888.00 2020-06-27 16:55:33.000 179 33846.87 332.27 17129.92 88888.00 2020-06-27 16:55:34.000 179 33846.86 332.28 17129.94 88888.00 2020-06-27 16:55:35.000 179 33846.85 332.31 17129.92 37936.04 2020-06-27 16:55:36.000 179 33846.84 332.30 17129.93 88888.00 2020-06-27 16:55:37.000 179 33846.87 332.26 17129.94 88888.00 2020-06-27 16:55:38.000 179 33846.88 332.26 17129.95 88888.00 2020-06-27 16:55:39.000 179 33846.91 332.28 17129.96 88888.00 2020-06-27 16:55:40.000 179 33846.90 332.31 17129.95 37936.08 2020-06-27 16:55:41.000 179 33846.90 332.36 17129.94 88888.00 2020-06-27 16:55:42.000 179 33846.88 332.37 17129.93 88888.00 2020-06-27 16:55:43.000 179 33846.88 332.38 17129.86 88888.00 2020-06-27 16:55:44.000 179 33846.85 332.33 17129.89 88888.00 2020-06-27 16:55:45.000 179 33846.89 332.33 17129.89 37936.10 2020-06-27 16:55:46.000 179 33846.91 332.29 17129.91 88888.00 2020-06-27 16:55:47.000 179 33846.87 332.29 17129.90 88888.00 2020-06-27 16:55:48.000 179 33846.87 332.27 17129.88 88888.00 2020-06-27 16:55:49.000 179 33846.87 332.28 17129.89 88888.00 2020-06-27 16:55:50.000 179 33846.89 332.32 17129.90 37936.07 2020-06-27 16:55:51.000 179 33846.89 332.34 17129.89 88888.00 2020-06-27 16:55:52.000 179 33846.91 332.36 17129.91 88888.00 2020-06-27 16:55:53.000 179 33846.94 332.34 17129.93 88888.00 2020-06-27 16:55:54.000 179 33846.93 332.34 17129.93 88888.00 2020-06-27 16:55:55.000 179 33846.95 332.38 17129.91 37936.10 2020-06-27 16:55:56.000 179 33846.97 332.37 17129.86 88888.00 2020-06-27 16:55:57.000 179 33846.93 332.38 17129.83 88888.00 2020-06-27 16:55:58.000 179 33846.93 332.39 17129.82 88888.00 2020-06-27 16:55:59.000 179 33846.93 332.36 17129.86 88888.00 2020-06-27 16:56:00.000 179 33846.90 332.39 17129.85 37936.06 2020-06-27 16:56:01.000 179 33846.86 332.39 17129.86 88888.00 2020-06-27 16:56:02.000 179 33846.91 332.39 17129.93 88888.00 2020-06-27 16:56:03.000 179 33846.92 332.36 17129.90 88888.00 2020-06-27 16:56:04.000 179 33846.95 332.37 17129.89 88888.00 2020-06-27 16:56:05.000 179 33846.94 332.44 17129.87 37936.12 2020-06-27 16:56:06.000 179 33846.97 332.43 17129.82 88888.00 2020-06-27 16:56:07.000 179 33847.00 332.42 17129.84 88888.00 2020-06-27 16:56:08.000 179 33846.95 332.41 17129.87 88888.00 2020-06-27 16:56:09.000 179 33846.96 332.41 17129.88 88888.00 2020-06-27 16:56:10.000 179 33846.94 332.41 17129.90 37936.10 2020-06-27 16:56:11.000 179 33846.96 332.40 17129.89 88888.00 2020-06-27 16:56:12.000 179 33846.92 332.38 17129.84 88888.00 2020-06-27 16:56:13.000 179 33846.91 332.39 17129.86 88888.00 2020-06-27 16:56:14.000 179 33846.89 332.38 17129.85 88888.00 2020-06-27 16:56:15.000 179 33846.94 332.38 17129.85 37936.06 2020-06-27 16:56:16.000 179 33846.97 332.40 17129.91 88888.00 2020-06-27 16:56:17.000 179 33846.96 332.41 17129.87 88888.00 2020-06-27 16:56:18.000 179 33846.94 332.40 17129.87 88888.00 2020-06-27 16:56:19.000 179 33846.93 332.38 17129.88 88888.00 2020-06-27 16:56:20.000 179 33846.92 332.38 17129.79 37936.14 2020-06-27 16:56:21.000 179 33846.97 332.42 17129.78 88888.00 2020-06-27 16:56:22.000 179 33846.97 332.40 17129.80 88888.00 2020-06-27 16:56:23.000 179 33846.95 332.39 17129.84 88888.00 2020-06-27 16:56:24.000 179 33846.91 332.37 17129.84 88888.00 2020-06-27 16:56:25.000 179 33846.90 332.35 17129.85 37936.12 2020-06-27 16:56:26.000 179 33846.90 332.36 17129.82 88888.00 2020-06-27 16:56:27.000 179 33846.91 332.38 17129.83 88888.00 2020-06-27 16:56:28.000 179 33846.89 332.38 17129.82 88888.00 2020-06-27 16:56:29.000 179 33846.90 332.38 17129.82 88888.00 2020-06-27 16:56:30.000 179 33846.91 332.39 17129.81 37936.08 2020-06-27 16:56:31.000 179 33846.91 332.42 17129.81 88888.00 2020-06-27 16:56:32.000 179 33846.87 332.44 17129.81 88888.00 2020-06-27 16:56:33.000 179 33846.84 332.42 17129.83 88888.00 2020-06-27 16:56:34.000 179 33846.85 332.45 17129.86 88888.00 2020-06-27 16:56:35.000 179 33846.84 332.42 17129.81 37936.07 2020-06-27 16:56:36.000 179 33846.86 332.44 17129.84 88888.00 2020-06-27 16:56:37.000 179 33846.89 332.44 17129.87 88888.00 2020-06-27 16:56:38.000 179 33846.89 332.43 17129.86 88888.00 2020-06-27 16:56:39.000 179 33846.85 332.39 17129.80 88888.00 2020-06-27 16:56:40.000 179 33846.88 332.41 17129.80 37936.05 2020-06-27 16:56:41.000 179 33846.90 332.43 17129.83 88888.00 2020-06-27 16:56:42.000 179 33846.89 332.42 17129.87 88888.00 2020-06-27 16:56:43.000 179 33846.92 332.43 17129.87 88888.00 2020-06-27 16:56:44.000 179 33846.94 332.43 17129.88 88888.00 2020-06-27 16:56:45.000 179 33846.94 332.39 17129.87 37935.98 2020-06-27 16:56:46.000 179 33846.96 332.41 17129.85 88888.00 2020-06-27 16:56:47.000 179 33846.96 332.41 17129.82 88888.00 2020-06-27 16:56:48.000 179 33846.95 332.44 17129.86 88888.00 2020-06-27 16:56:49.000 179 33846.96 332.43 17129.88 88888.00 2020-06-27 16:56:50.000 179 33846.97 332.46 17129.86 37936.10 2020-06-27 16:56:51.000 179 33846.93 332.44 17129.85 88888.00 2020-06-27 16:56:52.000 179 33846.95 332.39 17129.85 88888.00 2020-06-27 16:56:53.000 179 33846.96 332.41 17129.82 88888.00 2020-06-27 16:56:54.000 179 33846.97 332.44 17129.83 88888.00 2020-06-27 16:56:55.000 179 33846.97 332.45 17129.83 37936.08 2020-06-27 16:56:56.000 179 33846.94 332.43 17129.82 88888.00 2020-06-27 16:56:57.000 179 33846.87 332.42 17129.84 88888.00 2020-06-27 16:56:58.000 179 33846.84 332.40 17129.83 88888.00 2020-06-27 16:56:59.000 179 33846.89 332.41 17129.87 88888.00 2020-06-27 16:57:00.000 179 33846.94 332.42 17129.90 37935.98 2020-06-27 16:57:01.000 179 33846.90 332.42 17129.86 88888.00 2020-06-27 16:57:02.000 179 33846.87 332.43 17129.83 88888.00 2020-06-27 16:57:03.000 179 33846.87 332.41 17129.85 88888.00 2020-06-27 16:57:04.000 179 33846.88 332.41 17129.86 88888.00 2020-06-27 16:57:05.000 179 33846.85 332.39 17129.89 37936.08 2020-06-27 16:57:06.000 179 33846.85 332.42 17129.90 88888.00 2020-06-27 16:57:07.000 179 33846.87 332.42 17129.90 88888.00 2020-06-27 16:57:08.000 179 33846.86 332.44 17129.92 88888.00 2020-06-27 16:57:09.000 179 33846.91 332.42 17129.92 88888.00 2020-06-27 16:57:10.000 179 33846.93 332.40 17129.91 37936.03 2020-06-27 16:57:11.000 179 33846.89 332.43 17129.90 88888.00 2020-06-27 16:57:12.000 179 33846.90 332.43 17129.84 88888.00 2020-06-27 16:57:13.000 179 33846.89 332.43 17129.80 88888.00 2020-06-27 16:57:14.000 179 33846.91 332.46 17129.81 88888.00 2020-06-27 16:57:15.000 179 33846.89 332.45 17129.80 37936.09 2020-06-27 16:57:16.000 179 33846.89 332.42 17129.79 88888.00 2020-06-27 16:57:17.000 179 33846.94 332.39 17129.80 88888.00 2020-06-27 16:57:18.000 179 33847.00 332.42 17129.83 88888.00 2020-06-27 16:57:19.000 179 33846.96 332.44 17129.84 88888.00 2020-06-27 16:57:20.000 179 33846.93 332.46 17129.80 37936.10 2020-06-27 16:57:21.000 179 33846.93 332.43 17129.80 88888.00 2020-06-27 16:57:22.000 179 33846.94 332.45 17129.81 88888.00 2020-06-27 16:57:23.000 179 33846.96 332.45 17129.80 88888.00 2020-06-27 16:57:24.000 179 33846.98 332.40 17129.79 88888.00 2020-06-27 16:57:25.000 179 33846.95 332.46 17129.82 37936.08 2020-06-27 16:57:26.000 179 33846.94 332.51 17129.81 88888.00 2020-06-27 16:57:27.000 179 33846.97 332.51 17129.87 88888.00 2020-06-27 16:57:28.000 179 33846.96 332.48 17129.84 88888.00 2020-06-27 16:57:29.000 179 33847.02 332.48 17129.80 88888.00 2020-06-27 16:57:30.000 179 33847.02 332.48 17129.79 37936.09 2020-06-27 16:57:31.000 179 33847.01 332.48 17129.83 88888.00 2020-06-27 16:57:32.000 179 33847.02 332.48 17129.80 88888.00 2020-06-27 16:57:33.000 179 33847.02 332.44 17129.77 88888.00 2020-06-27 16:57:34.000 179 33847.00 332.43 17129.80 88888.00 2020-06-27 16:57:35.000 179 33846.99 332.44 17129.84 37936.06 2020-06-27 16:57:36.000 179 33846.96 332.40 17129.84 88888.00 2020-06-27 16:57:37.000 179 33846.97 332.41 17129.85 88888.00 2020-06-27 16:57:38.000 179 33846.93 332.44 17129.82 88888.00 2020-06-27 16:57:39.000 179 33846.88 332.41 17129.78 88888.00 2020-06-27 16:57:40.000 179 33846.95 332.39 17129.82 37936.00 2020-06-27 16:57:41.000 179 33846.95 332.43 17129.86 88888.00 2020-06-27 16:57:42.000 179 33846.92 332.39 17129.85 88888.00 2020-06-27 16:57:43.000 179 33846.90 332.37 17129.83 88888.00 2020-06-27 16:57:44.000 179 33846.90 332.39 17129.77 88888.00 2020-06-27 16:57:45.000 179 33846.87 332.43 17129.77 37935.98 2020-06-27 16:57:46.000 179 33846.88 332.41 17129.77 88888.00 2020-06-27 16:57:47.000 179 33846.85 332.40 17129.81 88888.00 2020-06-27 16:57:48.000 179 33846.87 332.43 17129.80 88888.00 2020-06-27 16:57:49.000 179 33846.89 332.43 17129.83 88888.00 2020-06-27 16:57:50.000 179 33846.93 332.44 17129.82 37935.93 2020-06-27 16:57:51.000 179 33846.92 332.44 17129.84 88888.00 2020-06-27 16:57:52.000 179 33846.90 332.42 17129.83 88888.00 2020-06-27 16:57:53.000 179 33846.88 332.40 17129.86 88888.00 2020-06-27 16:57:54.000 179 33846.88 332.42 17129.84 88888.00 2020-06-27 16:57:55.000 179 33846.92 332.44 17129.84 37936.03 2020-06-27 16:57:56.000 179 33846.91 332.47 17129.84 88888.00 2020-06-27 16:57:57.000 179 33846.91 332.48 17129.86 88888.00 2020-06-27 16:57:58.000 179 33846.93 332.50 17129.85 88888.00 2020-06-27 16:57:59.000 179 33846.93 332.46 17129.85 88888.00 2020-06-27 16:58:00.000 179 33846.91 332.44 17129.84 37936.04 2020-06-27 16:58:01.000 179 33846.91 332.45 17129.87 88888.00 2020-06-27 16:58:02.000 179 33846.91 332.46 17129.86 88888.00 2020-06-27 16:58:03.000 179 33846.87 332.48 17129.84 88888.00 2020-06-27 16:58:04.000 179 33846.87 332.50 17129.83 88888.00 2020-06-27 16:58:05.000 179 33846.87 332.51 17129.80 37936.05 2020-06-27 16:58:06.000 179 33846.90 332.47 17129.79 88888.00 2020-06-27 16:58:07.000 179 33846.93 332.48 17129.82 88888.00 2020-06-27 16:58:08.000 179 33846.92 332.50 17129.79 88888.00 2020-06-27 16:58:09.000 179 33846.87 332.49 17129.81 88888.00 2020-06-27 16:58:10.000 179 33846.88 332.48 17129.76 37936.03 2020-06-27 16:58:11.000 179 33846.86 332.47 17129.75 88888.00 2020-06-27 16:58:12.000 179 33846.82 332.52 17129.73 88888.00 2020-06-27 16:58:13.000 179 33846.81 332.53 17129.74 88888.00 2020-06-27 16:58:14.000 179 33846.84 332.57 17129.80 88888.00 2020-06-27 16:58:15.000 179 33846.84 332.56 17129.80 37935.97 2020-06-27 16:58:16.000 179 33846.85 332.55 17129.81 88888.00 2020-06-27 16:58:17.000 179 33846.90 332.54 17129.80 88888.00 2020-06-27 16:58:18.000 179 33846.89 332.51 17129.79 88888.00 2020-06-27 16:58:19.000 179 33846.89 332.52 17129.78 88888.00 2020-06-27 16:58:20.000 179 33846.88 332.53 17129.79 37935.95 2020-06-27 16:58:21.000 179 33846.90 332.50 17129.83 88888.00 2020-06-27 16:58:22.000 179 33846.91 332.52 17129.85 88888.00 2020-06-27 16:58:23.000 179 33846.89 332.50 17129.86 88888.00 2020-06-27 16:58:24.000 179 33846.87 332.50 17129.83 88888.00 2020-06-27 16:58:25.000 179 33846.82 332.47 17129.80 37936.01 2020-06-27 16:58:26.000 179 33846.83 332.46 17129.80 88888.00 2020-06-27 16:58:27.000 179 33846.82 332.47 17129.80 88888.00 2020-06-27 16:58:28.000 179 33846.85 332.46 17129.80 88888.00 2020-06-27 16:58:29.000 179 33846.86 332.47 17129.82 88888.00 2020-06-27 16:58:30.000 179 33846.86 332.47 17129.81 37935.99 2020-06-27 16:58:31.000 179 33846.85 332.49 17129.82 88888.00 2020-06-27 16:58:32.000 179 33846.83 332.46 17129.82 88888.00 2020-06-27 16:58:33.000 179 33846.87 332.45 17129.83 88888.00 2020-06-27 16:58:34.000 179 33846.85 332.50 17129.81 88888.00 2020-06-27 16:58:35.000 179 33846.86 332.46 17129.76 37935.93 2020-06-27 16:58:36.000 179 33846.85 332.48 17129.76 88888.00 2020-06-27 16:58:37.000 179 33846.83 332.49 17129.73 88888.00 2020-06-27 16:58:38.000 179 33846.80 332.46 17129.74 88888.00 2020-06-27 16:58:39.000 179 33846.81 332.47 17129.78 88888.00 2020-06-27 16:58:40.000 179 33846.80 332.50 17129.74 37935.99 2020-06-27 16:58:41.000 179 33846.81 332.51 17129.72 88888.00 2020-06-27 16:58:42.000 179 33846.83 332.52 17129.74 88888.00 2020-06-27 16:58:43.000 179 33846.84 332.50 17129.76 88888.00 2020-06-27 16:58:44.000 179 33846.82 332.52 17129.73 88888.00 2020-06-27 16:58:45.000 179 33846.81 332.57 17129.73 37935.88 2020-06-27 16:58:46.000 179 33846.83 332.56 17129.71 88888.00 2020-06-27 16:58:47.000 179 33846.79 332.56 17129.70 88888.00 2020-06-27 16:58:48.000 179 33846.78 332.56 17129.72 88888.00 2020-06-27 16:58:49.000 179 33846.76 332.57 17129.75 88888.00 2020-06-27 16:58:50.000 179 33846.78 332.55 17129.73 37935.88 2020-06-27 16:58:51.000 179 33846.77 332.54 17129.76 88888.00 2020-06-27 16:58:52.000 179 33846.81 332.52 17129.73 88888.00 2020-06-27 16:58:53.000 179 33846.82 332.50 17129.75 88888.00 2020-06-27 16:58:54.000 179 33846.85 332.53 17129.73 88888.00 2020-06-27 16:58:55.000 179 33846.83 332.54 17129.72 37935.94 2020-06-27 16:58:56.000 179 33846.84 332.57 17129.74 88888.00 2020-06-27 16:58:57.000 179 33846.81 332.59 17129.72 88888.00 2020-06-27 16:58:58.000 179 33846.81 332.56 17129.73 88888.00 2020-06-27 16:58:59.000 179 33846.81 332.58 17129.74 88888.00 2020-06-27 16:59:00.000 179 33846.82 332.59 17129.80 37935.94 2020-06-27 16:59:01.000 179 33846.82 332.59 17129.77 88888.00 2020-06-27 16:59:02.000 179 33846.82 332.58 17129.73 88888.00 2020-06-27 16:59:03.000 179 33846.80 332.61 17129.71 88888.00 2020-06-27 16:59:04.000 179 33846.79 332.61 17129.73 88888.00 2020-06-27 16:59:05.000 179 33846.76 332.63 17129.75 37935.85 2020-06-27 16:59:06.000 179 33846.77 332.61 17129.73 88888.00 2020-06-27 16:59:07.000 179 33846.73 332.64 17129.70 88888.00 2020-06-27 16:59:08.000 179 33846.70 332.65 17129.73 88888.00 2020-06-27 16:59:09.000 179 33846.68 332.62 17129.70 88888.00 2020-06-27 16:59:10.000 179 33846.69 332.57 17129.69 37935.86 2020-06-27 16:59:11.000 179 33846.70 332.59 17129.72 88888.00 2020-06-27 16:59:12.000 179 33846.66 332.58 17129.72 88888.00 2020-06-27 16:59:13.000 179 33846.65 332.61 17129.72 88888.00 2020-06-27 16:59:14.000 179 33846.68 332.66 17129.72 88888.00 2020-06-27 16:59:15.000 179 33846.67 332.65 17129.72 37935.81 2020-06-27 16:59:16.000 179 33846.66 332.66 17129.74 88888.00 2020-06-27 16:59:17.000 179 33846.68 332.64 17129.75 88888.00 2020-06-27 16:59:18.000 179 33846.67 332.60 17129.72 88888.00 2020-06-27 16:59:19.000 179 33846.65 332.59 17129.69 88888.00 2020-06-27 16:59:20.000 179 33846.63 332.64 17129.71 37935.78 2020-06-27 16:59:21.000 179 33846.63 332.63 17129.69 88888.00 2020-06-27 16:59:22.000 179 33846.63 332.60 17129.70 88888.00 2020-06-27 16:59:23.000 179 33846.66 332.57 17129.72 88888.00 2020-06-27 16:59:24.000 179 33846.68 332.56 17129.69 88888.00 2020-06-27 16:59:25.000 179 33846.69 332.56 17129.67 37935.86 2020-06-27 16:59:26.000 179 33846.69 332.63 17129.67 88888.00 2020-06-27 16:59:27.000 179 33846.66 332.62 17129.70 88888.00 2020-06-27 16:59:28.000 179 33846.68 332.59 17129.71 88888.00 2020-06-27 16:59:29.000 179 33846.66 332.61 17129.70 88888.00 2020-06-27 16:59:30.000 179 33846.67 332.63 17129.72 37935.82 2020-06-27 16:59:31.000 179 33846.66 332.63 17129.70 88888.00 2020-06-27 16:59:32.000 179 33846.63 332.64 17129.76 88888.00 2020-06-27 16:59:33.000 179 33846.63 332.68 17129.77 88888.00 2020-06-27 16:59:34.000 179 33846.63 332.68 17129.70 88888.00 2020-06-27 16:59:35.000 179 33846.63 332.62 17129.68 37935.82 2020-06-27 16:59:36.000 179 33846.66 332.63 17129.68 88888.00 2020-06-27 16:59:37.000 179 33846.65 332.65 17129.72 88888.00 2020-06-27 16:59:38.000 179 33846.62 332.67 17129.70 88888.00 2020-06-27 16:59:39.000 179 33846.60 332.68 17129.72 88888.00 2020-06-27 16:59:40.000 179 33846.63 332.66 17129.76 37935.79 2020-06-27 16:59:41.000 179 33846.62 332.62 17129.76 88888.00 2020-06-27 16:59:42.000 179 33846.61 332.60 17129.73 88888.00 2020-06-27 16:59:43.000 179 33846.62 332.60 17129.73 88888.00 2020-06-27 16:59:44.000 179 33846.60 332.62 17129.74 88888.00 2020-06-27 16:59:45.000 179 33846.60 332.63 17129.76 37935.77 2020-06-27 16:59:46.000 179 33846.61 332.61 17129.75 88888.00 2020-06-27 16:59:47.000 179 33846.61 332.63 17129.73 88888.00 2020-06-27 16:59:48.000 179 33846.61 332.67 17129.74 88888.00 2020-06-27 16:59:49.000 179 33846.61 332.65 17129.75 88888.00 2020-06-27 16:59:50.000 179 33846.60 332.60 17129.71 37935.72 2020-06-27 16:59:51.000 179 33846.56 332.63 17129.70 88888.00 2020-06-27 16:59:52.000 179 33846.56 332.59 17129.75 88888.00 2020-06-27 16:59:53.000 179 33846.57 332.64 17129.74 88888.00 2020-06-27 16:59:54.000 179 33846.57 332.66 17129.69 88888.00 2020-06-27 16:59:55.000 179 33846.56 332.66 17129.72 37935.77 2020-06-27 16:59:56.000 179 33846.57 332.65 17129.74 88888.00 2020-06-27 16:59:57.000 179 33846.58 332.64 17129.76 88888.00 2020-06-27 16:59:58.000 179 33846.57 332.71 17129.79 88888.00 2020-06-27 16:59:59.000 179 33846.54 332.67 17129.73 88888.00 2020-06-27 17:00:00.000 179 33846.52 332.67 17129.71 37935.75 2020-06-27 17:00:01.000 179 33846.53 332.68 17129.75 88888.00 2020-06-27 17:00:02.000 179 33846.51 332.69 17129.75 88888.00 2020-06-27 17:00:03.000 179 33846.47 332.68 17129.75 88888.00 2020-06-27 17:00:04.000 179 33846.47 332.72 17129.75 88888.00 2020-06-27 17:00:05.000 179 33846.51 332.70 17129.74 37935.69 2020-06-27 17:00:06.000 179 33846.49 332.72 17129.76 88888.00 2020-06-27 17:00:07.000 179 33846.47 332.72 17129.76 88888.00 2020-06-27 17:00:08.000 179 33846.49 332.70 17129.77 88888.00 2020-06-27 17:00:09.000 179 33846.51 332.67 17129.77 88888.00 2020-06-27 17:00:10.000 179 33846.49 332.70 17129.79 37935.68 2020-06-27 17:00:11.000 179 33846.49 332.68 17129.77 88888.00 2020-06-27 17:00:12.000 179 33846.51 332.66 17129.75 88888.00 2020-06-27 17:00:13.000 179 33846.51 332.65 17129.74 88888.00 2020-06-27 17:00:14.000 179 33846.48 332.67 17129.73 88888.00 2020-06-27 17:00:15.000 179 33846.49 332.68 17129.74 37935.67 2020-06-27 17:00:16.000 179 33846.54 332.65 17129.75 88888.00 2020-06-27 17:00:17.000 179 33846.53 332.64 17129.75 88888.00 2020-06-27 17:00:18.000 179 33846.51 332.67 17129.75 88888.00 2020-06-27 17:00:19.000 179 33846.53 332.67 17129.74 88888.00 2020-06-27 17:00:20.000 179 33846.49 332.69 17129.70 37935.67 2020-06-27 17:00:21.000 179 33846.49 332.68 17129.70 88888.00 2020-06-27 17:00:22.000 179 33846.49 332.67 17129.73 88888.00 2020-06-27 17:00:23.000 179 33846.51 332.66 17129.78 88888.00 2020-06-27 17:00:24.000 179 33846.51 332.67 17129.78 88888.00 2020-06-27 17:00:25.000 179 33846.52 332.66 17129.76 37935.58 2020-06-27 17:00:26.000 179 33846.52 332.68 17129.73 88888.00 2020-06-27 17:00:27.000 179 33846.52 332.69 17129.72 88888.00 2020-06-27 17:00:28.000 179 33846.49 332.70 17129.68 88888.00 2020-06-27 17:00:29.000 179 33846.47 332.65 17129.68 88888.00 2020-06-27 17:00:30.000 179 33846.48 332.66 17129.69 37935.69 2020-06-27 17:00:31.000 179 33846.51 332.67 17129.74 88888.00 2020-06-27 17:00:32.000 179 33846.51 332.68 17129.70 88888.00 2020-06-27 17:00:33.000 179 33846.46 332.68 17129.72 88888.00 2020-06-27 17:00:34.000 179 33846.51 332.71 17129.71 88888.00 2020-06-27 17:00:35.000 179 33846.48 332.69 17129.70 37935.66 2020-06-27 17:00:36.000 179 33846.44 332.74 17129.73 88888.00 2020-06-27 17:00:37.000 179 33846.47 332.73 17129.75 88888.00 2020-06-27 17:00:38.000 179 33846.49 332.71 17129.75 88888.00 2020-06-27 17:00:39.000 179 33846.49 332.71 17129.72 88888.00 2020-06-27 17:00:40.000 179 33846.50 332.76 17129.77 37935.63 2020-06-27 17:00:41.000 179 33846.47 332.76 17129.79 88888.00 2020-06-27 17:00:42.000 179 33846.47 332.73 17129.76 88888.00 2020-06-27 17:00:43.000 179 33846.44 332.74 17129.75 88888.00 2020-06-27 17:00:44.000 179 33846.45 332.72 17129.73 88888.00 2020-06-27 17:00:45.000 179 33846.45 332.69 17129.72 37935.63 2020-06-27 17:00:46.000 179 33846.47 332.65 17129.75 88888.00 2020-06-27 17:00:47.000 179 33846.51 332.69 17129.76 88888.00 2020-06-27 17:00:48.000 179 33846.50 332.72 17129.73 88888.00 2020-06-27 17:00:49.000 179 33846.49 332.72 17129.73 88888.00 2020-06-27 17:00:50.000 179 33846.49 332.68 17129.74 37935.62 2020-06-27 17:00:51.000 179 33846.48 332.70 17129.71 88888.00 2020-06-27 17:00:52.000 179 33846.50 332.72 17129.75 88888.00 2020-06-27 17:00:53.000 179 33846.47 332.70 17129.73 88888.00 2020-06-27 17:00:54.000 179 33846.46 332.74 17129.69 88888.00 2020-06-27 17:00:55.000 179 33846.45 332.74 17129.63 37935.59 2020-06-27 17:00:56.000 179 33846.43 332.68 17129.66 88888.00 2020-06-27 17:00:57.000 179 33846.42 332.66 17129.68 88888.00 2020-06-27 17:00:58.000 179 33846.42 332.68 17129.67 88888.00 2020-06-27 17:00:59.000 179 33846.42 332.69 17129.63 88888.00 2020-06-27 17:01:00.000 179 33846.38 332.66 17129.61 37935.59 2020-06-27 17:01:01.000 179 33846.36 332.68 17129.63 88888.00 2020-06-27 17:01:02.000 179 33846.37 332.69 17129.68 88888.00 2020-06-27 17:01:03.000 179 33846.39 332.68 17129.69 88888.00 2020-06-27 17:01:04.000 179 33846.39 332.71 17129.70 88888.00 2020-06-27 17:01:05.000 179 33846.39 332.69 17129.70 99999.00 2020-06-27 17:01:06.000 179 33846.38 332.68 17129.72 88888.00 2020-06-27 17:01:07.000 179 33846.38 332.69 17129.73 88888.00 2020-06-27 17:01:08.000 179 33846.38 332.71 17129.76 88888.00 2020-06-27 17:01:09.000 179 33846.36 332.74 17129.73 88888.00 2020-06-27 17:01:10.000 179 33846.37 332.75 17129.69 37935.53 2020-06-27 17:01:11.000 179 33846.34 332.77 17129.75 88888.00 2020-06-27 17:01:12.000 179 33846.33 332.76 17129.71 88888.00 2020-06-27 17:01:13.000 179 33846.33 332.71 17129.74 88888.00 2020-06-27 17:01:14.000 179 33846.32 332.75 17129.73 88888.00 2020-06-27 17:01:15.000 179 33846.31 332.78 17129.71 37935.46 2020-06-27 17:01:16.000 179 33846.31 332.74 17129.70 88888.00 2020-06-27 17:01:17.000 179 33846.34 332.75 17129.72 88888.00 2020-06-27 17:01:18.000 179 33846.33 332.77 17129.72 88888.00 2020-06-27 17:01:19.000 179 33846.32 332.80 17129.71 88888.00 2020-06-27 17:01:20.000 179 33846.31 332.78 17129.66 37935.44 2020-06-27 17:01:21.000 179 33846.30 332.74 17129.68 88888.00 2020-06-27 17:01:22.000 179 33846.25 332.71 17129.67 88888.00 2020-06-27 17:01:23.000 179 33846.26 332.69 17129.69 88888.00 2020-06-27 17:01:24.000 179 33846.29 332.71 17129.72 88888.00 2020-06-27 17:01:25.000 179 33846.33 332.73 17129.71 37935.49 2020-06-27 17:01:26.000 179 33846.30 332.71 17129.68 88888.00 2020-06-27 17:01:27.000 179 33846.27 332.71 17129.68 88888.00 2020-06-27 17:01:28.000 179 33846.29 332.72 17129.67 88888.00 2020-06-27 17:01:29.000 179 33846.30 332.80 17129.72 88888.00 2020-06-27 17:01:30.000 179 33846.30 332.86 17129.72 37935.47 2020-06-27 17:01:31.000 179 33846.29 332.85 17129.71 88888.00 2020-06-27 17:01:32.000 179 33846.28 332.84 17129.73 88888.00 2020-06-27 17:01:33.000 179 33846.24 332.78 17129.72 88888.00 2020-06-27 17:01:34.000 179 33846.23 332.79 17129.70 88888.00 2020-06-27 17:01:35.000 179 33846.26 332.80 17129.71 37935.47 2020-06-27 17:01:36.000 179 33846.24 332.81 17129.70 88888.00 2020-06-27 17:01:37.000 179 33846.25 332.80 17129.72 88888.00 2020-06-27 17:01:38.000 179 33846.23 332.77 17129.73 88888.00 2020-06-27 17:01:39.000 179 33846.21 332.77 17129.69 88888.00 2020-06-27 17:01:40.000 179 33846.21 332.73 17129.68 37935.46 2020-06-27 17:01:41.000 179 33846.25 332.77 17129.69 88888.00 2020-06-27 17:01:42.000 179 33846.25 332.76 17129.66 88888.00 2020-06-27 17:01:43.000 179 33846.28 332.78 17129.69 88888.00 2020-06-27 17:01:44.000 179 33846.21 332.80 17129.70 88888.00 2020-06-27 17:01:45.000 179 33846.15 332.78 17129.69 37935.47 2020-06-27 17:01:46.000 179 33846.20 332.78 17129.70 88888.00 2020-06-27 17:01:47.000 179 33846.21 332.80 17129.68 88888.00 2020-06-27 17:01:48.000 179 33846.20 332.78 17129.62 88888.00 2020-06-27 17:01:49.000 179 33846.19 332.80 17129.66 88888.00 2020-06-27 17:01:50.000 179 33846.18 332.80 17129.70 37935.40 2020-06-27 17:01:51.000 179 33846.17 332.78 17129.67 88888.00 2020-06-27 17:01:52.000 179 33846.19 332.79 17129.65 88888.00 2020-06-27 17:01:53.000 179 33846.16 332.83 17129.70 88888.00 2020-06-27 17:01:54.000 179 33846.20 332.80 17129.69 88888.00 2020-06-27 17:01:55.000 179 33846.19 332.78 17129.73 37935.28 2020-06-27 17:01:56.000 179 33846.18 332.78 17129.75 88888.00 2020-06-27 17:01:57.000 179 33846.15 332.79 17129.72 88888.00 2020-06-27 17:01:58.000 179 33846.16 332.82 17129.71 88888.00 2020-06-27 17:01:59.000 179 33846.16 332.78 17129.69 88888.00 2020-06-27 17:02:00.000 179 33846.15 332.81 17129.70 37935.40 2020-06-27 17:02:01.000 179 33846.15 332.81 17129.71 88888.00 2020-06-27 17:02:02.000 179 33846.19 332.85 17129.72 88888.00 2020-06-27 17:02:03.000 179 33846.21 332.84 17129.73 88888.00 2020-06-27 17:02:04.000 179 33846.16 332.85 17129.72 88888.00 2020-06-27 17:02:05.000 179 33846.16 332.85 17129.70 37935.39 2020-06-27 17:02:06.000 179 33846.18 332.86 17129.70 88888.00 2020-06-27 17:02:07.000 179 33846.17 332.87 17129.69 88888.00 2020-06-27 17:02:08.000 179 33846.14 332.88 17129.68 88888.00 2020-06-27 17:02:09.000 179 33846.18 332.89 17129.67 88888.00 2020-06-27 17:02:10.000 179 33846.18 332.86 17129.67 37935.39 2020-06-27 17:02:11.000 179 33846.17 332.84 17129.64 88888.00 2020-06-27 17:02:12.000 179 33846.18 332.82 17129.63 88888.00 2020-06-27 17:02:13.000 179 33846.16 332.91 17129.62 88888.00 2020-06-27 17:02:14.000 179 33846.16 332.93 17129.67 88888.00 2020-06-27 17:02:15.000 179 33846.17 332.91 17129.69 37935.37 2020-06-27 17:02:16.000 179 33846.16 332.87 17129.69 88888.00 2020-06-27 17:02:17.000 179 33846.16 332.87 17129.68 88888.00 2020-06-27 17:02:18.000 179 33846.15 332.85 17129.69 88888.00 2020-06-27 17:02:19.000 179 33846.14 332.86 17129.69 88888.00 2020-06-27 17:02:20.000 179 33846.15 332.85 17129.68 37935.29 2020-06-27 17:02:21.000 179 33846.12 332.87 17129.68 88888.00 2020-06-27 17:02:22.000 179 33846.13 332.88 17129.70 88888.00 2020-06-27 17:02:23.000 179 33846.13 332.87 17129.68 88888.00 2020-06-27 17:02:24.000 179 33846.14 332.87 17129.68 88888.00 2020-06-27 17:02:25.000 179 33846.10 332.89 17129.69 37935.28 2020-06-27 17:02:26.000 179 33846.08 332.88 17129.71 88888.00 2020-06-27 17:02:27.000 179 33846.06 332.91 17129.71 88888.00 2020-06-27 17:02:28.000 179 33846.08 332.89 17129.72 88888.00 2020-06-27 17:02:29.000 179 33846.09 332.93 17129.73 88888.00 2020-06-27 17:02:30.000 179 33846.09 332.92 17129.75 37935.34 2020-06-27 17:02:31.000 179 33846.09 332.89 17129.72 88888.00 2020-06-27 17:02:32.000 179 33846.06 332.91 17129.78 88888.00 2020-06-27 17:02:33.000 179 33846.06 332.84 17129.78 88888.00 2020-06-27 17:02:34.000 179 33846.05 332.83 17129.76 88888.00 2020-06-27 17:02:35.000 179 33846.03 332.84 17129.71 37935.31 2020-06-27 17:02:36.000 179 33846.07 332.89 17129.67 88888.00 2020-06-27 17:02:37.000 179 33846.07 332.90 17129.66 88888.00 2020-06-27 17:02:38.000 179 33846.07 332.92 17129.68 88888.00 2020-06-27 17:02:39.000 179 33846.05 332.94 17129.70 88888.00 2020-06-27 17:02:40.000 179 33846.04 332.94 17129.71 37935.28 2020-06-27 17:02:41.000 179 33846.03 332.96 17129.68 88888.00 2020-06-27 17:02:42.000 179 33846.08 332.95 17129.72 88888.00 2020-06-27 17:02:43.000 179 33846.09 332.93 17129.73 88888.00 2020-06-27 17:02:44.000 179 33846.09 332.96 17129.73 88888.00 2020-06-27 17:02:45.000 179 33846.08 333.00 17129.70 37935.26 2020-06-27 17:02:46.000 179 33846.07 332.98 17129.70 88888.00 2020-06-27 17:02:47.000 179 33846.05 332.99 17129.67 88888.00 2020-06-27 17:02:48.000 179 33846.04 333.04 17129.66 88888.00 2020-06-27 17:02:49.000 179 33846.06 333.03 17129.68 88888.00 2020-06-27 17:02:50.000 179 33846.08 332.98 17129.69 37935.19 2020-06-27 17:02:51.000 179 33846.05 332.95 17129.67 88888.00 2020-06-27 17:02:52.000 179 33846.07 332.95 17129.64 88888.00 2020-06-27 17:02:53.000 179 33846.07 332.98 17129.64 88888.00 2020-06-27 17:02:54.000 179 33846.08 332.97 17129.67 88888.00 2020-06-27 17:02:55.000 179 33846.09 332.94 17129.70 37935.17 2020-06-27 17:02:56.000 179 33846.10 332.96 17129.70 88888.00 2020-06-27 17:02:57.000 179 33846.08 332.98 17129.72 88888.00 2020-06-27 17:02:58.000 179 33846.09 332.97 17129.70 88888.00 2020-06-27 17:02:59.000 179 33846.10 333.01 17129.70 88888.00 2020-06-27 17:03:00.000 179 33846.09 333.03 17129.70 37935.26 2020-06-27 17:03:01.000 179 33846.03 333.01 17129.71 88888.00 2020-06-27 17:03:02.000 179 33846.00 333.04 17129.70 88888.00 2020-06-27 17:03:03.000 179 33846.02 333.05 17129.71 88888.00 2020-06-27 17:03:04.000 179 33846.04 333.04 17129.70 88888.00 2020-06-27 17:03:05.000 179 33845.99 333.02 17129.70 37935.21 2020-06-27 17:03:06.000 179 33845.97 333.01 17129.66 88888.00 2020-06-27 17:03:07.000 179 33845.97 333.01 17129.63 88888.00 2020-06-27 17:03:08.000 179 33845.98 333.03 17129.61 88888.00 2020-06-27 17:03:09.000 179 33845.99 333.04 17129.56 88888.00 2020-06-27 17:03:10.000 179 33846.00 333.03 17129.62 37935.20 2020-06-27 17:03:11.000 179 33845.98 333.04 17129.64 88888.00 2020-06-27 17:03:12.000 179 33845.98 333.10 17129.66 88888.00 2020-06-27 17:03:13.000 179 33845.97 333.11 17129.67 88888.00 2020-06-27 17:03:14.000 179 33845.96 333.09 17129.65 88888.00 2020-06-27 17:03:15.000 179 33845.93 333.09 17129.63 37935.19 2020-06-27 17:03:16.000 179 33845.98 333.06 17129.65 88888.00 2020-06-27 17:03:17.000 179 33846.01 333.10 17129.67 88888.00 2020-06-27 17:03:18.000 179 33845.96 333.13 17129.68 88888.00 2020-06-27 17:03:19.000 179 33845.99 333.09 17129.68 88888.00 2020-06-27 17:03:20.000 179 33845.98 333.09 17129.67 37935.18 2020-06-27 17:03:21.000 179 33846.00 333.09 17129.65 88888.00 2020-06-27 17:03:22.000 179 33845.98 333.06 17129.65 88888.00 2020-06-27 17:03:23.000 179 33845.99 333.04 17129.65 88888.00 2020-06-27 17:03:24.000 179 33845.96 333.07 17129.63 88888.00 2020-06-27 17:03:25.000 179 33845.94 333.09 17129.64 37935.18 2020-06-27 17:03:26.000 179 33845.92 333.10 17129.63 88888.00 2020-06-27 17:03:27.000 179 33845.89 333.09 17129.63 88888.00 2020-06-27 17:03:28.000 179 33845.88 333.11 17129.65 88888.00 2020-06-27 17:03:29.000 179 33845.90 333.09 17129.65 88888.00 2020-06-27 17:03:30.000 179 33845.89 333.07 17129.64 37935.15 2020-06-27 17:03:31.000 179 33845.89 333.07 17129.65 88888.00 2020-06-27 17:03:32.000 179 33845.91 333.07 17129.66 88888.00 2020-06-27 17:03:33.000 179 33845.86 333.09 17129.61 88888.00 2020-06-27 17:03:34.000 179 33845.86 333.11 17129.63 88888.00 2020-06-27 17:03:35.000 179 33845.83 333.10 17129.64 37935.13 2020-06-27 17:03:36.000 179 33845.83 333.12 17129.65 88888.00 2020-06-27 17:03:37.000 179 33845.86 333.11 17129.61 88888.00 2020-06-27 17:03:38.000 179 33845.86 333.08 17129.62 88888.00 2020-06-27 17:03:39.000 179 33845.84 333.05 17129.61 88888.00 2020-06-27 17:03:40.000 179 33845.83 333.09 17129.63 37935.06 2020-06-27 17:03:41.000 179 33845.82 333.11 17129.62 88888.00 2020-06-27 17:03:42.000 179 33845.82 333.13 17129.63 88888.00 2020-06-27 17:03:43.000 179 33845.87 333.11 17129.64 88888.00 2020-06-27 17:03:44.000 179 33845.87 333.11 17129.63 88888.00 2020-06-27 17:03:45.000 179 33845.83 333.14 17129.59 37935.04 2020-06-27 17:03:46.000 179 33845.87 333.12 17129.60 88888.00 2020-06-27 17:03:47.000 179 33845.89 333.10 17129.58 88888.00 2020-06-27 17:03:48.000 179 33845.86 333.09 17129.55 88888.00 2020-06-27 17:03:49.000 179 33845.85 333.09 17129.54 88888.00 2020-06-27 17:03:50.000 179 33845.81 333.12 17129.57 37934.99 2020-06-27 17:03:51.000 179 33845.78 333.09 17129.59 88888.00 2020-06-27 17:03:52.000 179 33845.81 333.11 17129.63 88888.00 2020-06-27 17:03:53.000 179 33845.83 333.13 17129.65 88888.00 2020-06-27 17:03:54.000 179 33845.83 333.14 17129.61 88888.00 2020-06-27 17:03:55.000 179 33845.81 333.14 17129.60 37935.03 2020-06-27 17:03:56.000 179 33845.81 333.19 17129.59 88888.00 2020-06-27 17:03:57.000 179 33845.78 333.17 17129.62 88888.00 2020-06-27 17:03:58.000 179 33845.78 333.15 17129.64 88888.00 2020-06-27 17:03:59.000 179 33845.78 333.16 17129.63 88888.00 2020-06-27 17:04:00.000 179 33845.76 333.16 17129.59 37935.02 2020-06-27 17:04:01.000 179 33845.76 333.17 17129.62 88888.00 2020-06-27 17:04:02.000 179 33845.81 333.18 17129.58 88888.00 2020-06-27 17:04:03.000 179 33845.83 333.14 17129.59 88888.00 2020-06-27 17:04:04.000 179 33845.78 333.15 17129.59 88888.00 2020-06-27 17:04:05.000 179 33845.77 333.18 17129.59 37934.98 2020-06-27 17:04:06.000 179 33845.79 333.20 17129.59 88888.00 2020-06-27 17:04:07.000 179 33845.76 333.21 17129.57 88888.00 2020-06-27 17:04:08.000 179 33845.75 333.19 17129.54 88888.00 2020-06-27 17:04:09.000 179 33845.73 333.20 17129.58 88888.00 2020-06-27 17:04:10.000 179 33845.77 333.19 17129.60 37934.97 2020-06-27 17:04:11.000 179 33845.77 333.20 17129.57 88888.00 2020-06-27 17:04:12.000 179 33845.77 333.25 17129.55 88888.00 2020-06-27 17:04:13.000 179 33845.78 333.23 17129.53 88888.00 2020-06-27 17:04:14.000 179 33845.78 333.22 17129.52 88888.00 2020-06-27 17:04:15.000 179 33845.75 333.22 17129.48 37934.96 2020-06-27 17:04:16.000 179 33845.78 333.27 17129.54 88888.00 2020-06-27 17:04:17.000 179 33845.79 333.26 17129.52 88888.00 2020-06-27 17:04:18.000 179 33845.76 333.25 17129.53 88888.00 2020-06-27 17:04:19.000 179 33845.74 333.22 17129.50 88888.00 2020-06-27 17:04:20.000 179 33845.80 333.25 17129.53 37934.98 2020-06-27 17:04:21.000 179 33845.81 333.24 17129.51 88888.00 2020-06-27 17:04:22.000 179 33845.76 333.19 17129.50 88888.00 2020-06-27 17:04:23.000 179 33845.78 333.21 17129.55 88888.00 2020-06-27 17:04:24.000 179 33845.76 333.22 17129.52 88888.00 2020-06-27 17:04:25.000 179 33845.74 333.23 17129.52 37934.97 2020-06-27 17:04:26.000 179 33845.72 333.26 17129.57 88888.00 2020-06-27 17:04:27.000 179 33845.73 333.24 17129.54 88888.00 2020-06-27 17:04:28.000 179 33845.71 333.23 17129.51 88888.00 2020-06-27 17:04:29.000 179 33845.72 333.25 17129.49 88888.00 2020-06-27 17:04:30.000 179 33845.76 333.27 17129.52 37934.92 2020-06-27 17:04:31.000 179 33845.76 333.24 17129.51 88888.00 2020-06-27 17:04:32.000 179 33845.75 333.24 17129.50 88888.00 2020-06-27 17:04:33.000 179 33845.75 333.24 17129.51 88888.00 2020-06-27 17:04:34.000 179 33845.75 333.26 17129.48 88888.00 2020-06-27 17:04:35.000 179 33845.74 333.24 17129.47 37934.90 2020-06-27 17:04:36.000 179 33845.72 333.24 17129.51 88888.00 2020-06-27 17:04:37.000 179 33845.70 333.22 17129.47 88888.00 2020-06-27 17:04:38.000 179 33845.68 333.26 17129.49 88888.00 2020-06-27 17:04:39.000 179 33845.67 333.24 17129.45 88888.00 2020-06-27 17:04:40.000 179 33845.67 333.22 17129.48 37934.88 2020-06-27 17:04:41.000 179 33845.70 333.21 17129.50 88888.00 2020-06-27 17:04:42.000 179 33845.71 333.22 17129.51 88888.00 2020-06-27 17:04:43.000 179 33845.69 333.24 17129.45 88888.00 2020-06-27 17:04:44.000 179 33845.67 333.25 17129.47 88888.00 2020-06-27 17:04:45.000 179 33845.66 333.33 17129.45 37934.87 2020-06-27 17:04:46.000 179 33845.65 333.30 17129.48 88888.00 2020-06-27 17:04:47.000 179 33845.71 333.27 17129.48 88888.00 2020-06-27 17:04:48.000 179 33845.71 333.25 17129.49 88888.00 2020-06-27 17:04:49.000 179 33845.68 333.24 17129.50 88888.00 2020-06-27 17:04:50.000 179 33845.66 333.29 17129.45 37934.76 2020-06-27 17:04:51.000 179 33845.58 333.29 17129.41 88888.00 2020-06-27 17:04:52.000 179 33845.61 333.29 17129.39 88888.00 2020-06-27 17:04:53.000 179 33845.66 333.27 17129.43 88888.00 2020-06-27 17:04:54.000 179 33845.67 333.25 17129.42 88888.00 2020-06-27 17:04:55.000 179 33845.67 333.30 17129.44 37934.80 2020-06-27 17:04:56.000 179 33845.67 333.32 17129.46 88888.00 2020-06-27 17:04:57.000 179 33845.62 333.32 17129.44 88888.00 2020-06-27 17:04:58.000 179 33845.62 333.30 17129.46 88888.00 2020-06-27 17:04:59.000 179 33845.63 333.27 17129.44 88888.00 2020-06-27 17:05:00.000 179 33845.64 333.29 17129.45 37934.79 2020-06-27 17:05:01.000 179 33845.59 333.28 17129.42 88888.00 2020-06-27 17:05:02.000 179 33845.62 333.26 17129.45 88888.00 2020-06-27 17:05:03.000 179 33845.62 333.27 17129.46 88888.00 2020-06-27 17:05:04.000 179 33845.61 333.25 17129.49 88888.00 2020-06-27 17:05:05.000 179 33845.63 333.26 17129.51 37934.80 2020-06-27 17:05:06.000 179 33845.65 333.31 17129.50 88888.00 2020-06-27 17:05:07.000 179 33845.63 333.33 17129.50 88888.00 2020-06-27 17:05:08.000 179 33845.63 333.35 17129.47 88888.00 2020-06-27 17:05:09.000 179 33845.64 333.32 17129.49 88888.00 2020-06-27 17:05:10.000 179 33845.61 333.33 17129.49 37934.72 2020-06-27 17:05:11.000 179 33845.61 333.29 17129.48 88888.00 2020-06-27 17:05:12.000 179 33845.62 333.29 17129.54 88888.00 2020-06-27 17:05:13.000 179 33845.63 333.29 17129.62 88888.00 2020-06-27 17:05:14.000 179 33845.65 333.30 17129.60 88888.00 2020-06-27 17:05:15.000 179 33845.66 333.31 17129.54 37934.76 2020-06-27 17:05:16.000 179 33845.68 333.29 17129.58 88888.00 2020-06-27 17:05:17.000 179 33845.61 333.30 17129.53 88888.00 2020-06-27 17:05:18.000 179 33845.59 333.32 17129.55 88888.00 2020-06-27 17:05:19.000 179 33845.58 333.27 17129.58 88888.00 2020-06-27 17:05:20.000 179 33845.56 333.26 17129.60 37934.76 2020-06-27 17:05:21.000 179 33845.58 333.30 17129.61 88888.00 2020-06-27 17:05:22.000 179 33845.59 333.32 17129.60 88888.00 2020-06-27 17:05:23.000 179 33845.57 333.30 17129.53 88888.00 2020-06-27 17:05:24.000 179 33845.56 333.32 17129.54 88888.00 2020-06-27 17:05:25.000 179 33845.56 333.32 17129.57 37934.72 2020-06-27 17:05:26.000 179 33845.58 333.31 17129.58 88888.00 2020-06-27 17:05:27.000 179 33845.60 333.33 17129.56 88888.00 2020-06-27 17:05:28.000 179 33845.54 333.36 17129.56 88888.00 2020-06-27 17:05:29.000 179 33845.52 333.36 17129.54 88888.00 2020-06-27 17:05:30.000 179 33845.57 333.36 17129.57 37934.67 2020-06-27 17:05:31.000 179 33845.59 333.31 17129.57 88888.00 2020-06-27 17:05:32.000 179 33845.58 333.29 17129.58 88888.00 2020-06-27 17:05:33.000 179 33845.52 333.33 17129.55 88888.00 2020-06-27 17:05:34.000 179 33845.55 333.38 17129.54 88888.00 2020-06-27 17:05:35.000 179 33845.56 333.38 17129.55 37934.58 2020-06-27 17:05:36.000 179 33845.58 333.40 17129.57 88888.00 2020-06-27 17:05:37.000 179 33845.57 333.40 17129.55 88888.00 2020-06-27 17:05:38.000 179 33845.57 333.39 17129.55 88888.00 2020-06-27 17:05:39.000 179 33845.59 333.38 17129.53 88888.00 2020-06-27 17:05:40.000 179 33845.60 333.38 17129.53 37934.65 2020-06-27 17:05:41.000 179 33845.60 333.40 17129.53 88888.00 2020-06-27 17:05:42.000 179 33845.59 333.42 17129.57 88888.00 2020-06-27 17:05:43.000 179 33845.58 333.41 17129.57 88888.00 2020-06-27 17:05:44.000 179 33845.59 333.39 17129.53 88888.00 2020-06-27 17:05:45.000 179 33845.54 333.40 17129.56 37934.66 2020-06-27 17:05:46.000 179 33845.55 333.42 17129.57 88888.00 2020-06-27 17:05:47.000 179 33845.55 333.43 17129.57 88888.00 2020-06-27 17:05:48.000 179 33845.52 333.42 17129.55 88888.00 2020-06-27 17:05:49.000 179 33845.48 333.40 17129.53 88888.00 2020-06-27 17:05:50.000 179 33845.52 333.40 17129.53 37934.69 2020-06-27 17:05:51.000 179 33845.51 333.41 17129.54 88888.00 2020-06-27 17:05:52.000 179 33845.51 333.41 17129.57 88888.00 2020-06-27 17:05:53.000 179 33845.49 333.45 17129.55 88888.00 2020-06-27 17:05:54.000 179 33845.44 333.42 17129.52 88888.00 2020-06-27 17:05:55.000 179 33845.43 333.41 17129.51 37934.62 2020-06-27 17:05:56.000 179 33845.43 333.43 17129.51 88888.00 2020-06-27 17:05:57.000 179 33845.46 333.48 17129.54 88888.00 2020-06-27 17:05:58.000 179 33845.47 333.48 17129.55 88888.00 2020-06-27 17:05:59.000 179 33845.45 333.43 17129.55 88888.00 2020-06-27 17:06:00.000 179 33845.46 333.38 17129.53 37934.60 2020-06-27 17:06:01.000 179 33845.47 333.45 17129.57 88888.00 2020-06-27 17:06:02.000 179 33845.46 333.44 17129.53 88888.00 2020-06-27 17:06:03.000 179 33845.47 333.45 17129.55 88888.00 2020-06-27 17:06:04.000 179 33845.47 333.45 17129.55 88888.00 2020-06-27 17:06:05.000 179 33845.46 333.41 17129.57 37934.64 2020-06-27 17:06:06.000 179 33845.49 333.47 17129.57 88888.00 2020-06-27 17:06:07.000 179 33845.47 333.48 17129.57 88888.00 2020-06-27 17:06:08.000 179 33845.44 333.43 17129.54 88888.00 2020-06-27 17:06:09.000 179 33845.44 333.39 17129.49 88888.00 2020-06-27 17:06:10.000 179 33845.43 333.45 17129.47 37934.57 2020-06-27 17:06:11.000 179 33845.43 333.44 17129.47 88888.00 2020-06-27 17:06:12.000 179 33845.45 333.42 17129.46 88888.00 2020-06-27 17:06:13.000 179 33845.44 333.45 17129.47 88888.00 2020-06-27 17:06:14.000 179 33845.49 333.47 17129.48 88888.00 2020-06-27 17:06:15.000 179 33845.49 333.44 17129.52 37934.58 2020-06-27 17:06:16.000 179 33845.47 333.40 17129.53 88888.00 2020-06-27 17:06:17.000 179 33845.49 333.40 17129.57 88888.00 2020-06-27 17:06:18.000 179 33845.47 333.39 17129.55 88888.00 2020-06-27 17:06:19.000 179 33845.45 333.39 17129.53 88888.00 2020-06-27 17:06:20.000 179 33845.40 333.38 17129.54 37934.67 2020-06-27 17:06:21.000 179 33845.41 333.40 17129.56 88888.00 2020-06-27 17:06:22.000 179 33845.43 333.41 17129.57 88888.00 2020-06-27 17:06:23.000 179 33845.38 333.38 17129.53 88888.00 2020-06-27 17:06:24.000 179 33845.37 333.40 17129.51 88888.00 2020-06-27 17:06:25.000 179 33845.37 333.41 17129.53 37934.55 2020-06-27 17:06:26.000 179 33845.38 333.42 17129.50 88888.00 2020-06-27 17:06:27.000 179 33845.38 333.40 17129.47 88888.00 2020-06-27 17:06:28.000 179 33845.33 333.40 17129.46 88888.00 2020-06-27 17:06:29.000 179 33845.32 333.43 17129.49 88888.00 2020-06-27 17:06:30.000 179 33845.36 333.45 17129.49 37934.57 2020-06-27 17:06:31.000 179 33845.38 333.48 17129.52 88888.00 2020-06-27 17:06:32.000 179 33845.36 333.45 17129.53 88888.00 2020-06-27 17:06:33.000 179 33845.36 333.44 17129.51 88888.00 2020-06-27 17:06:34.000 179 33845.36 333.48 17129.48 88888.00 2020-06-27 17:06:35.000 179 33845.35 333.50 17129.48 37934.56 2020-06-27 17:06:36.000 179 33845.35 333.54 17129.46 88888.00 2020-06-27 17:06:37.000 179 33845.38 333.55 17129.51 88888.00 2020-06-27 17:06:38.000 179 33845.39 333.52 17129.51 88888.00 2020-06-27 17:06:39.000 179 33845.41 333.47 17129.50 88888.00 2020-06-27 17:06:40.000 179 33845.44 333.49 17129.53 37934.57 2020-06-27 17:06:41.000 179 33845.44 333.53 17129.53 88888.00 2020-06-27 17:06:42.000 179 33845.39 333.54 17129.56 88888.00 2020-06-27 17:06:43.000 179 33845.37 333.52 17129.54 88888.00 2020-06-27 17:06:44.000 179 33845.40 333.53 17129.59 88888.00 2020-06-27 17:06:45.000 179 33845.38 333.54 17129.59 37934.59 2020-06-27 17:06:46.000 179 33845.40 333.51 17129.58 88888.00 2020-06-27 17:06:47.000 179 33845.42 333.53 17129.56 88888.00 2020-06-27 17:06:48.000 179 33845.42 333.51 17129.57 88888.00 2020-06-27 17:06:49.000 179 33845.41 333.51 17129.56 88888.00 2020-06-27 17:06:50.000 179 33845.40 333.55 17129.58 37934.52 2020-06-27 17:06:51.000 179 33845.37 333.57 17129.55 88888.00 2020-06-27 17:06:52.000 179 33845.37 333.59 17129.52 88888.00 2020-06-27 17:06:53.000 179 33845.40 333.55 17129.55 88888.00 2020-06-27 17:06:54.000 179 33845.36 333.55 17129.58 88888.00 2020-06-27 17:06:55.000 179 33845.30 333.53 17129.58 37934.50 2020-06-27 17:06:56.000 179 33845.38 333.52 17129.57 88888.00 2020-06-27 17:06:57.000 179 33845.40 333.50 17129.55 88888.00 2020-06-27 17:06:58.000 179 33845.38 333.48 17129.53 88888.00 2020-06-27 17:06:59.000 179 33845.40 333.51 17129.54 88888.00 2020-06-27 17:07:00.000 179 33845.38 333.57 17129.56 37934.55 2020-06-27 17:07:01.000 179 33845.37 333.56 17129.59 88888.00 2020-06-27 17:07:02.000 179 33845.36 333.53 17129.58 88888.00 2020-06-27 17:07:03.000 179 33845.39 333.55 17129.58 88888.00 2020-06-27 17:07:04.000 179 33845.39 333.56 17129.59 88888.00 2020-06-27 17:07:05.000 179 33845.38 333.57 17129.58 37934.50 2020-06-27 17:07:06.000 179 33845.38 333.61 17129.57 88888.00 2020-06-27 17:07:07.000 179 33845.38 333.61 17129.53 88888.00 2020-06-27 17:07:08.000 179 33845.40 333.59 17129.56 88888.00 2020-06-27 17:07:09.000 179 33845.39 333.58 17129.52 88888.00 2020-06-27 17:07:10.000 179 33845.39 333.57 17129.48 37934.53 2020-06-27 17:07:11.000 179 33845.39 333.56 17129.50 88888.00 2020-06-27 17:07:12.000 179 33845.38 333.61 17129.49 88888.00 2020-06-27 17:07:13.000 179 33845.36 333.60 17129.45 88888.00 2020-06-27 17:07:14.000 179 33845.35 333.56 17129.53 88888.00 2020-06-27 17:07:15.000 179 33845.36 333.62 17129.50 37934.48 2020-06-27 17:07:16.000 179 33845.33 333.64 17129.49 88888.00 2020-06-27 17:07:17.000 179 33845.31 333.67 17129.48 88888.00 2020-06-27 17:07:18.000 179 33845.32 333.64 17129.50 88888.00 2020-06-27 17:07:19.000 179 33845.34 333.63 17129.51 88888.00 2020-06-27 17:07:20.000 179 33845.33 333.66 17129.49 37934.40 2020-06-27 17:07:21.000 179 33845.32 333.67 17129.49 88888.00 2020-06-27 17:07:22.000 179 33845.33 333.67 17129.48 88888.00 2020-06-27 17:07:23.000 179 33845.32 333.66 17129.48 88888.00 2020-06-27 17:07:24.000 179 33845.32 333.70 17129.47 88888.00 2020-06-27 17:07:25.000 179 33845.30 333.68 17129.47 37934.47 2020-06-27 17:07:26.000 179 33845.30 333.68 17129.48 88888.00 2020-06-27 17:07:27.000 179 33845.34 333.68 17129.50 88888.00 2020-06-27 17:07:28.000 179 33845.34 333.66 17129.52 88888.00 2020-06-27 17:07:29.000 179 33845.34 333.63 17129.49 88888.00 2020-06-27 17:07:30.000 179 33845.38 333.61 17129.44 37934.48 2020-06-27 17:07:31.000 179 33845.39 333.65 17129.46 88888.00 2020-06-27 17:07:32.000 179 33845.39 333.66 17129.49 88888.00 2020-06-27 17:07:33.000 179 33845.40 333.65 17129.51 88888.00 2020-06-27 17:07:34.000 179 33845.43 333.66 17129.49 88888.00 2020-06-27 17:07:35.000 179 33845.42 333.66 17129.47 37934.50 2020-06-27 17:07:36.000 179 33845.39 333.69 17129.51 88888.00 2020-06-27 17:07:37.000 179 33845.40 333.70 17129.53 88888.00 2020-06-27 17:07:38.000 179 33845.45 333.67 17129.56 88888.00 2020-06-27 17:07:39.000 179 33845.45 333.64 17129.59 88888.00 2020-06-27 17:07:40.000 179 33845.44 333.68 17129.54 37934.51 2020-06-27 17:07:41.000 179 33845.43 333.71 17129.50 88888.00 2020-06-27 17:07:42.000 179 33845.43 333.69 17129.51 88888.00 2020-06-27 17:07:43.000 179 33845.38 333.69 17129.50 88888.00 2020-06-27 17:07:44.000 179 33845.40 333.69 17129.49 88888.00 2020-06-27 17:07:45.000 179 33845.39 333.74 17129.50 37934.49 2020-06-27 17:07:46.000 179 33845.41 333.73 17129.50 88888.00 2020-06-27 17:07:47.000 179 33845.43 333.73 17129.52 88888.00 2020-06-27 17:07:48.000 179 33845.43 333.73 17129.52 88888.00 2020-06-27 17:07:49.000 179 33845.40 333.70 17129.52 88888.00 2020-06-27 17:07:50.000 179 33845.40 333.68 17129.51 37934.46 2020-06-27 17:07:51.000 179 33845.39 333.69 17129.58 88888.00 2020-06-27 17:07:52.000 179 33845.38 333.73 17129.56 88888.00 2020-06-27 17:07:53.000 179 33845.40 333.70 17129.57 88888.00 2020-06-27 17:07:54.000 179 33845.41 333.68 17129.56 88888.00 2020-06-27 17:07:55.000 179 33845.40 333.70 17129.58 37934.47 2020-06-27 17:07:56.000 179 33845.39 333.71 17129.57 88888.00 2020-06-27 17:07:57.000 179 33845.39 333.67 17129.56 88888.00 2020-06-27 17:07:58.000 179 33845.42 333.61 17129.56 88888.00 2020-06-27 17:07:59.000 179 33845.39 333.64 17129.57 88888.00 2020-06-27 17:08:00.000 179 33845.38 333.70 17129.55 37934.42 2020-06-27 17:08:01.000 179 33845.40 333.68 17129.57 88888.00 2020-06-27 17:08:02.000 179 33845.41 333.69 17129.54 88888.00 2020-06-27 17:08:03.000 179 33845.43 333.68 17129.54 88888.00 2020-06-27 17:08:04.000 179 33845.42 333.68 17129.51 88888.00 2020-06-27 17:08:05.000 179 33845.40 333.68 17129.55 37934.39 2020-06-27 17:08:06.000 179 33845.36 333.67 17129.52 88888.00 2020-06-27 17:08:07.000 179 33845.33 333.69 17129.52 88888.00 2020-06-27 17:08:08.000 179 33845.34 333.67 17129.57 88888.00 2020-06-27 17:08:09.000 179 33845.38 333.69 17129.61 88888.00 2020-06-27 17:08:10.000 179 33845.39 333.69 17129.59 37934.48 2020-06-27 17:08:11.000 179 33845.39 333.71 17129.54 88888.00 2020-06-27 17:08:12.000 179 33845.38 333.75 17129.56 88888.00 2020-06-27 17:08:13.000 179 33845.35 333.73 17129.56 88888.00 2020-06-27 17:08:14.000 179 33845.38 333.73 17129.55 88888.00 2020-06-27 17:08:15.000 179 33845.34 333.73 17129.56 37934.43 2020-06-27 17:08:16.000 179 33845.32 333.70 17129.55 88888.00 2020-06-27 17:08:17.000 179 33845.30 333.70 17129.55 88888.00 2020-06-27 17:08:18.000 179 33845.32 333.71 17129.52 88888.00 2020-06-27 17:08:19.000 179 33845.33 333.74 17129.54 88888.00 2020-06-27 17:08:20.000 179 33845.31 333.76 17129.56 37934.38 2020-06-27 17:08:21.000 179 33845.27 333.79 17129.53 88888.00 2020-06-27 17:08:22.000 179 33845.30 333.78 17129.52 88888.00 2020-06-27 17:08:23.000 179 33845.32 333.75 17129.54 88888.00 2020-06-27 17:08:24.000 179 33845.31 333.72 17129.55 88888.00 2020-06-27 17:08:25.000 179 33845.29 333.72 17129.50 37934.40 2020-06-27 17:08:26.000 179 33845.32 333.71 17129.47 88888.00 2020-06-27 17:08:27.000 179 33845.37 333.71 17129.50 88888.00 2020-06-27 17:08:28.000 179 33845.37 333.76 17129.56 88888.00 2020-06-27 17:08:29.000 179 33845.37 333.78 17129.53 88888.00 2020-06-27 17:08:30.000 179 33845.35 333.77 17129.52 37934.39 2020-06-27 17:08:31.000 179 33845.35 333.78 17129.50 88888.00 2020-06-27 17:08:32.000 179 33845.34 333.79 17129.46 88888.00 2020-06-27 17:08:33.000 179 33845.33 333.78 17129.47 88888.00 2020-06-27 17:08:34.000 179 33845.36 333.77 17129.47 88888.00 2020-06-27 17:08:35.000 179 33845.34 333.73 17129.49 37934.44 2020-06-27 17:08:36.000 179 33845.34 333.70 17129.48 88888.00 2020-06-27 17:08:37.000 179 33845.33 333.73 17129.51 88888.00 2020-06-27 17:08:38.000 179 33845.35 333.76 17129.51 88888.00 2020-06-27 17:08:39.000 179 33845.34 333.76 17129.51 88888.00 2020-06-27 17:08:40.000 179 33845.36 333.75 17129.48 37934.37 2020-06-27 17:08:41.000 179 33845.35 333.72 17129.45 88888.00 2020-06-27 17:08:42.000 179 33845.34 333.75 17129.47 88888.00 2020-06-27 17:08:43.000 179 33845.32 333.75 17129.48 88888.00 2020-06-27 17:08:44.000 179 33845.30 333.73 17129.46 88888.00 2020-06-27 17:08:45.000 179 33845.31 333.74 17129.45 37934.35 2020-06-27 17:08:46.000 179 33845.26 333.79 17129.45 88888.00 2020-06-27 17:08:47.000 179 33845.27 333.76 17129.45 88888.00 2020-06-27 17:08:48.000 179 33845.31 333.78 17129.44 88888.00 2020-06-27 17:08:49.000 179 33845.31 333.76 17129.49 88888.00 2020-06-27 17:08:50.000 179 33845.30 333.76 17129.51 37934.41 2020-06-27 17:08:51.000 179 33845.31 333.74 17129.48 88888.00 2020-06-27 17:08:52.000 179 33845.33 333.77 17129.51 88888.00 2020-06-27 17:08:53.000 179 33845.32 333.78 17129.49 88888.00 2020-06-27 17:08:54.000 179 33845.33 333.77 17129.48 88888.00 2020-06-27 17:08:55.000 179 33845.32 333.73 17129.43 37934.40 2020-06-27 17:08:56.000 179 33845.27 333.75 17129.45 88888.00 2020-06-27 17:08:57.000 179 33845.28 333.75 17129.49 88888.00 2020-06-27 17:08:58.000 179 33845.28 333.74 17129.45 88888.00 2020-06-27 17:08:59.000 179 33845.32 333.74 17129.47 88888.00 2020-06-27 17:09:00.000 179 33845.36 333.75 17129.48 37934.41 2020-06-27 17:09:01.000 179 33845.31 333.80 17129.52 88888.00 2020-06-27 17:09:02.000 179 33845.31 333.79 17129.48 88888.00 2020-06-27 17:09:03.000 179 33845.29 333.82 17129.46 88888.00 2020-06-27 17:09:04.000 179 33845.30 333.81 17129.48 88888.00 2020-06-27 17:09:05.000 179 33845.31 333.76 17129.44 37934.32 2020-06-27 17:09:06.000 179 33845.34 333.75 17129.43 88888.00 2020-06-27 17:09:07.000 179 33845.35 333.78 17129.48 88888.00 2020-06-27 17:09:08.000 179 33845.35 333.76 17129.47 88888.00 2020-06-27 17:09:09.000 179 33845.37 333.76 17129.47 88888.00 2020-06-27 17:09:10.000 179 33845.38 333.80 17129.44 37934.46 2020-06-27 17:09:11.000 179 33845.35 333.78 17129.42 88888.00 2020-06-27 17:09:12.000 179 33845.37 333.79 17129.45 88888.00 2020-06-27 17:09:13.000 179 33845.37 333.80 17129.42 88888.00 2020-06-27 17:09:14.000 179 33845.39 333.81 17129.45 88888.00 2020-06-27 17:09:15.000 179 33845.36 333.83 17129.43 37934.36 2020-06-27 17:09:16.000 179 33845.39 333.79 17129.43 88888.00 2020-06-27 17:09:17.000 179 33845.35 333.77 17129.42 88888.00 2020-06-27 17:09:18.000 179 33845.36 333.76 17129.48 88888.00 2020-06-27 17:09:19.000 179 33845.36 333.75 17129.44 88888.00 2020-06-27 17:09:20.000 179 33845.31 333.76 17129.41 37934.41 2020-06-27 17:09:21.000 179 33845.32 333.77 17129.41 88888.00 2020-06-27 17:09:22.000 179 33845.37 333.74 17129.48 88888.00 2020-06-27 17:09:23.000 179 33845.37 333.72 17129.49 88888.00 2020-06-27 17:09:24.000 179 33845.36 333.73 17129.47 88888.00 2020-06-27 17:09:25.000 179 33845.37 333.75 17129.45 37934.39 2020-06-27 17:09:26.000 179 33845.34 333.78 17129.44 88888.00 2020-06-27 17:09:27.000 179 33845.35 333.75 17129.43 88888.00 2020-06-27 17:09:28.000 179 33845.31 333.70 17129.40 88888.00 2020-06-27 17:09:29.000 179 33845.28 333.71 17129.44 88888.00 2020-06-27 17:09:30.000 179 33845.33 333.76 17129.44 37934.35 2020-06-27 17:09:31.000 179 33845.34 333.78 17129.43 88888.00 2020-06-27 17:09:32.000 179 33845.30 333.82 17129.42 88888.00 2020-06-27 17:09:33.000 179 33845.26 333.79 17129.42 88888.00 2020-06-27 17:09:34.000 179 33845.29 333.76 17129.46 88888.00 2020-06-27 17:09:35.000 179 33845.32 333.77 17129.46 37934.37 2020-06-27 17:09:36.000 179 33845.31 333.76 17129.43 88888.00 2020-06-27 17:09:37.000 179 33845.32 333.77 17129.44 88888.00 2020-06-27 17:09:38.000 179 33845.32 333.81 17129.47 88888.00 2020-06-27 17:09:39.000 179 33845.34 333.86 17129.51 88888.00 2020-06-27 17:09:40.000 179 33845.33 333.86 17129.50 37934.36 2020-06-27 17:09:41.000 179 33845.30 333.86 17129.52 88888.00 2020-06-27 17:09:42.000 179 33845.33 333.85 17129.51 88888.00 2020-06-27 17:09:43.000 179 33845.30 333.82 17129.48 88888.00 2020-06-27 17:09:44.000 179 33845.32 333.77 17129.47 88888.00 2020-06-27 17:09:45.000 179 33845.30 333.76 17129.44 37934.37 2020-06-27 17:09:46.000 179 33845.31 333.78 17129.48 88888.00 2020-06-27 17:09:47.000 179 33845.30 333.80 17129.49 88888.00 2020-06-27 17:09:48.000 179 33845.32 333.81 17129.46 88888.00 2020-06-27 17:09:49.000 179 33845.32 333.79 17129.45 88888.00 2020-06-27 17:09:50.000 179 33845.32 333.79 17129.45 37934.39 2020-06-27 17:09:51.000 179 33845.29 333.78 17129.45 88888.00 2020-06-27 17:09:52.000 179 33845.29 333.81 17129.50 88888.00 2020-06-27 17:09:53.000 179 33845.32 333.81 17129.50 88888.00 2020-06-27 17:09:54.000 179 33845.29 333.84 17129.47 88888.00 2020-06-27 17:09:55.000 179 33845.33 333.83 17129.47 37934.39 2020-06-27 17:09:56.000 179 33845.33 333.82 17129.46 88888.00 2020-06-27 17:09:57.000 179 33845.33 333.80 17129.44 88888.00 2020-06-27 17:09:58.000 179 33845.36 333.81 17129.45 88888.00 2020-06-27 17:09:59.000 179 33845.34 333.80 17129.42 88888.00 2020-06-27 17:10:00.000 179 33845.33 333.83 17129.45 37934.30 2020-06-27 17:10:01.000 179 33845.31 333.84 17129.43 88888.00 2020-06-27 17:10:02.000 179 33845.26 333.90 17129.42 88888.00 2020-06-27 17:10:03.000 179 33845.28 333.84 17129.42 88888.00 2020-06-27 17:10:04.000 179 33845.27 333.84 17129.45 88888.00 2020-06-27 17:10:05.000 179 33845.29 333.88 17129.51 37934.37 2020-06-27 17:10:06.000 179 33845.32 333.87 17129.55 88888.00 2020-06-27 17:10:07.000 179 33845.29 333.88 17129.52 88888.00 2020-06-27 17:10:08.000 179 33845.27 333.89 17129.49 88888.00 2020-06-27 17:10:09.000 179 33845.31 333.87 17129.51 88888.00 2020-06-27 17:10:10.000 179 33845.34 333.88 17129.52 37934.35 2020-06-27 17:10:11.000 179 33845.35 333.86 17129.46 88888.00 2020-06-27 17:10:12.000 179 33845.36 333.87 17129.43 88888.00 2020-06-27 17:10:13.000 179 33845.35 333.82 17129.43 88888.00 2020-06-27 17:10:14.000 179 33845.34 333.79 17129.46 88888.00 2020-06-27 17:10:15.000 179 33845.37 333.77 17129.47 37934.37 2020-06-27 17:10:16.000 179 33845.34 333.78 17129.41 88888.00 2020-06-27 17:10:17.000 179 33845.33 333.85 17129.41 88888.00 2020-06-27 17:10:18.000 179 33845.31 333.83 17129.47 88888.00 2020-06-27 17:10:19.000 179 33845.32 333.85 17129.46 88888.00 2020-06-27 17:10:20.000 179 33845.31 333.85 17129.42 37934.34 2020-06-27 17:10:21.000 179 33845.30 333.88 17129.44 88888.00 2020-06-27 17:10:22.000 179 33845.33 333.88 17129.45 88888.00 2020-06-27 17:10:23.000 179 33845.33 333.87 17129.43 88888.00 2020-06-27 17:10:24.000 179 33845.36 333.89 17129.40 88888.00 2020-06-27 17:10:25.000 179 33845.38 333.91 17129.39 37934.29 2020-06-27 17:10:26.000 179 33845.33 333.88 17129.38 88888.00 2020-06-27 17:10:27.000 179 33845.29 333.92 17129.38 88888.00 2020-06-27 17:10:28.000 179 33845.28 333.88 17129.41 88888.00 2020-06-27 17:10:29.000 179 33845.29 333.86 17129.42 88888.00 2020-06-27 17:10:30.000 179 33845.29 333.88 17129.40 37934.36 2020-06-27 17:10:31.000 179 33845.30 333.91 17129.39 88888.00 2020-06-27 17:10:32.000 179 33845.27 333.91 17129.39 88888.00 2020-06-27 17:10:33.000 179 33845.26 333.89 17129.41 88888.00 2020-06-27 17:10:34.000 179 33845.30 333.90 17129.45 88888.00 2020-06-27 17:10:35.000 179 33845.27 333.94 17129.41 37934.35 2020-06-27 17:10:36.000 179 33845.27 333.92 17129.37 88888.00 2020-06-27 17:10:37.000 179 33845.27 333.91 17129.39 88888.00 2020-06-27 17:10:38.000 179 33845.29 333.89 17129.38 88888.00 2020-06-27 17:10:39.000 179 33845.26 333.90 17129.39 88888.00 2020-06-27 17:10:40.000 179 33845.26 333.91 17129.37 37934.32 2020-06-27 17:10:41.000 179 33845.28 333.95 17129.38 88888.00 2020-06-27 17:10:42.000 179 33845.30 333.95 17129.38 88888.00 2020-06-27 17:10:43.000 179 33845.32 333.95 17129.40 88888.00 2020-06-27 17:10:44.000 179 33845.31 333.99 17129.41 88888.00 2020-06-27 17:10:45.000 179 33845.33 333.99 17129.41 37934.36 2020-06-27 17:10:46.000 179 33845.31 333.99 17129.42 88888.00 2020-06-27 17:10:47.000 179 33845.29 334.00 17129.42 88888.00 2020-06-27 17:10:48.000 179 33845.31 334.01 17129.44 88888.00 2020-06-27 17:10:49.000 179 33845.30 333.97 17129.44 88888.00 2020-06-27 17:10:50.000 179 33845.32 333.97 17129.41 37934.34 2020-06-27 17:10:51.000 179 33845.31 333.96 17129.41 88888.00 2020-06-27 17:10:52.000 179 33845.28 333.96 17129.41 88888.00 2020-06-27 17:10:53.000 179 33845.25 333.97 17129.41 88888.00 2020-06-27 17:10:54.000 179 33845.25 333.96 17129.38 88888.00 2020-06-27 17:10:55.000 179 33845.31 333.94 17129.37 37934.29 2020-06-27 17:10:56.000 179 33845.34 333.91 17129.39 88888.00 2020-06-27 17:10:57.000 179 33845.34 333.91 17129.38 88888.00 2020-06-27 17:10:58.000 179 33845.32 333.91 17129.37 88888.00 2020-06-27 17:10:59.000 179 33845.32 333.94 17129.34 88888.00 2020-06-27 17:11:00.000 179 33845.33 333.97 17129.35 37934.32 2020-06-27 17:11:01.000 179 33845.35 333.95 17129.37 88888.00 2020-06-27 17:11:02.000 179 33845.32 333.97 17129.42 88888.00 2020-06-27 17:11:03.000 179 33845.33 333.98 17129.44 88888.00 2020-06-27 17:11:04.000 179 33845.33 333.96 17129.41 88888.00 2020-06-27 17:11:05.000 179 33845.28 334.01 17129.37 99999.00 2020-06-27 17:11:06.000 179 33845.29 334.02 17129.41 88888.00 2020-06-27 17:11:07.000 179 33845.28 334.02 17129.40 88888.00 2020-06-27 17:11:08.000 179 33845.26 333.99 17129.34 88888.00 2020-06-27 17:11:09.000 179 33845.31 334.00 17129.34 88888.00 2020-06-27 17:11:10.000 179 33845.32 334.00 17129.37 37934.29 2020-06-27 17:11:11.000 179 33845.31 334.03 17129.37 88888.00 2020-06-27 17:11:12.000 179 33845.34 334.00 17129.41 88888.00 2020-06-27 17:11:13.000 179 33845.31 334.00 17129.40 88888.00 2020-06-27 17:11:14.000 179 33845.32 334.01 17129.37 88888.00 2020-06-27 17:11:15.000 179 33845.33 334.03 17129.39 37934.27 2020-06-27 17:11:16.000 179 33845.35 334.03 17129.38 88888.00 2020-06-27 17:11:17.000 179 33845.35 334.04 17129.39 88888.00 2020-06-27 17:11:18.000 179 33845.35 334.05 17129.40 88888.00 2020-06-27 17:11:19.000 179 33845.33 334.02 17129.40 88888.00 2020-06-27 17:11:20.000 179 33845.37 334.04 17129.40 37934.20 2020-06-27 17:11:21.000 179 33845.34 334.04 17129.43 88888.00 2020-06-27 17:11:22.000 179 33845.32 334.00 17129.35 88888.00 2020-06-27 17:11:23.000 179 33845.32 334.01 17129.34 88888.00 2020-06-27 17:11:24.000 179 33845.29 334.02 17129.36 88888.00 2020-06-27 17:11:25.000 179 33845.28 334.00 17129.35 37934.30 2020-06-27 17:11:26.000 179 33845.30 333.97 17129.37 88888.00 2020-06-27 17:11:27.000 179 33845.31 334.01 17129.39 88888.00 2020-06-27 17:11:28.000 179 33845.30 334.05 17129.39 88888.00 2020-06-27 17:11:29.000 179 33845.30 334.05 17129.36 88888.00 2020-06-27 17:11:30.000 179 33845.30 334.06 17129.33 37934.20 2020-06-27 17:11:31.000 179 33845.32 334.08 17129.32 88888.00 2020-06-27 17:11:32.000 179 33845.31 334.06 17129.29 88888.00 2020-06-27 17:11:33.000 179 33845.30 334.04 17129.29 88888.00 2020-06-27 17:11:34.000 179 33845.31 334.05 17129.33 88888.00 2020-06-27 17:11:35.000 179 33845.30 333.99 17129.33 37934.33 2020-06-27 17:11:36.000 179 33845.33 333.99 17129.33 88888.00 2020-06-27 17:11:37.000 179 33845.30 333.97 17129.35 88888.00 2020-06-27 17:11:38.000 179 33845.29 333.95 17129.31 88888.00 2020-06-27 17:11:39.000 179 33845.25 333.96 17129.31 88888.00 2020-06-27 17:11:40.000 179 33845.28 334.01 17129.32 37934.20 2020-06-27 17:11:41.000 179 33845.30 334.01 17129.31 88888.00 2020-06-27 17:11:42.000 179 33845.29 334.02 17129.34 88888.00 2020-06-27 17:11:43.000 179 33845.33 334.01 17129.31 88888.00 2020-06-27 17:11:44.000 179 33845.30 334.04 17129.32 88888.00 2020-06-27 17:11:45.000 179 33845.28 334.03 17129.31 37934.28 2020-06-27 17:11:46.000 179 33845.30 334.00 17129.34 88888.00 2020-06-27 17:11:47.000 179 33845.31 334.01 17129.38 88888.00 2020-06-27 17:11:48.000 179 33845.31 333.99 17129.38 88888.00 2020-06-27 17:11:49.000 179 33845.29 333.99 17129.35 88888.00 2020-06-27 17:11:50.000 179 33845.24 333.99 17129.34 37934.30 2020-06-27 17:11:51.000 179 33845.22 334.02 17129.38 88888.00 2020-06-27 17:11:52.000 179 33845.23 334.04 17129.38 88888.00 2020-06-27 17:11:53.000 179 33845.25 334.02 17129.35 88888.00 2020-06-27 17:11:54.000 179 33845.24 334.02 17129.37 88888.00 2020-06-27 17:11:55.000 179 33845.23 334.01 17129.38 37934.28 2020-06-27 17:11:56.000 179 33845.24 333.97 17129.36 88888.00 2020-06-27 17:11:57.000 179 33845.26 333.99 17129.36 88888.00 2020-06-27 17:11:58.000 179 33845.25 334.01 17129.34 88888.00 2020-06-27 17:11:59.000 179 33845.26 333.98 17129.36 88888.00 2020-06-27 17:12:00.000 179 33845.26 334.02 17129.35 37934.23 2020-06-27 17:12:01.000 179 33845.22 334.01 17129.32 88888.00 2020-06-27 17:12:02.000 179 33845.23 334.00 17129.33 88888.00 2020-06-27 17:12:03.000 179 33845.20 334.03 17129.35 88888.00 2020-06-27 17:12:04.000 179 33845.17 334.03 17129.34 88888.00 2020-06-27 17:12:05.000 179 33845.19 334.01 17129.31 37934.20 2020-06-27 17:12:06.000 179 33845.22 334.04 17129.30 88888.00 2020-06-27 17:12:07.000 179 33845.22 334.04 17129.33 88888.00 2020-06-27 17:12:08.000 179 33845.21 334.06 17129.35 88888.00 2020-06-27 17:12:09.000 179 33845.22 334.05 17129.31 88888.00 2020-06-27 17:12:10.000 179 33845.25 334.05 17129.33 37934.16 2020-06-27 17:12:11.000 179 33845.22 334.07 17129.37 88888.00 2020-06-27 17:12:12.000 179 33845.18 334.09 17129.36 88888.00 2020-06-27 17:12:13.000 179 33845.20 334.06 17129.38 88888.00 2020-06-27 17:12:14.000 179 33845.21 334.06 17129.34 88888.00 2020-06-27 17:12:15.000 179 33845.25 334.01 17129.36 37934.24 2020-06-27 17:12:16.000 179 33845.26 334.01 17129.38 88888.00 2020-06-27 17:12:17.000 179 33845.22 334.05 17129.37 88888.00 2020-06-27 17:12:18.000 179 33845.28 334.05 17129.36 88888.00 2020-06-27 17:12:19.000 179 33845.29 334.06 17129.34 88888.00 2020-06-27 17:12:20.000 179 33845.24 334.08 17129.35 37934.24 2020-06-27 17:12:21.000 179 33845.21 334.08 17129.38 88888.00 2020-06-27 17:12:22.000 179 33845.25 334.05 17129.37 88888.00 2020-06-27 17:12:23.000 179 33845.23 334.06 17129.37 88888.00 2020-06-27 17:12:24.000 179 33845.21 334.03 17129.38 88888.00 2020-06-27 17:12:25.000 179 33845.21 334.07 17129.39 37934.21 2020-06-27 17:12:26.000 179 33845.22 334.09 17129.34 88888.00 2020-06-27 17:12:27.000 179 33845.22 334.09 17129.37 88888.00 2020-06-27 17:12:28.000 179 33845.20 334.09 17129.35 88888.00 2020-06-27 17:12:29.000 179 33845.21 334.05 17129.37 88888.00 2020-06-27 17:12:30.000 179 33845.22 334.09 17129.38 37934.21 2020-06-27 17:12:31.000 179 33845.22 334.16 17129.36 88888.00 2020-06-27 17:12:32.000 179 33845.29 334.15 17129.36 88888.00 2020-06-27 17:12:33.000 179 33845.29 334.15 17129.41 88888.00 2020-06-27 17:12:34.000 179 33845.28 334.14 17129.36 88888.00 2020-06-27 17:12:35.000 179 33845.26 334.10 17129.37 37934.21 2020-06-27 17:12:36.000 179 33845.26 334.05 17129.35 88888.00 2020-06-27 17:12:37.000 179 33845.25 334.05 17129.40 88888.00 2020-06-27 17:12:38.000 179 33845.27 334.06 17129.39 88888.00 2020-06-27 17:12:39.000 179 33845.26 334.05 17129.38 88888.00 2020-06-27 17:12:40.000 179 33845.24 334.06 17129.42 37934.19 2020-06-27 17:12:41.000 179 33845.22 334.09 17129.45 88888.00 2020-06-27 17:12:42.000 179 33845.22 334.04 17129.40 88888.00 2020-06-27 17:12:43.000 179 33845.22 334.04 17129.37 88888.00 2020-06-27 17:12:44.000 179 33845.24 334.04 17129.36 88888.00 2020-06-27 17:12:45.000 179 33845.19 334.07 17129.34 37934.19 2020-06-27 17:12:46.000 179 33845.16 334.06 17129.33 88888.00 2020-06-27 17:12:47.000 179 33845.15 334.06 17129.34 88888.00 2020-06-27 17:12:48.000 179 33845.15 334.11 17129.33 88888.00 2020-06-27 17:12:49.000 179 33845.16 334.10 17129.32 88888.00 2020-06-27 17:12:50.000 179 33845.18 334.09 17129.32 37934.18 2020-06-27 17:12:51.000 179 33845.21 334.08 17129.32 88888.00 2020-06-27 17:12:52.000 179 33845.18 334.09 17129.32 88888.00 2020-06-27 17:12:53.000 179 33845.20 334.09 17129.32 88888.00 2020-06-27 17:12:54.000 179 33845.21 334.11 17129.28 88888.00 2020-06-27 17:12:55.000 179 33845.21 334.11 17129.28 37934.16 2020-06-27 17:12:56.000 179 33845.23 334.10 17129.32 88888.00 2020-06-27 17:12:57.000 179 33845.24 334.06 17129.33 88888.00 2020-06-27 17:12:58.000 179 33845.26 334.08 17129.39 88888.00 2020-06-27 17:12:59.000 179 33845.24 334.08 17129.36 88888.00 2020-06-27 17:13:00.000 179 33845.27 334.08 17129.35 37934.19 2020-06-27 17:13:01.000 179 33845.24 334.10 17129.34 88888.00 2020-06-27 17:13:02.000 179 33845.24 334.07 17129.36 88888.00 2020-06-27 17:13:03.000 179 33845.24 334.13 17129.37 88888.00 2020-06-27 17:13:04.000 179 33845.24 334.11 17129.36 88888.00 2020-06-27 17:13:05.000 179 33845.22 334.11 17129.33 37934.18 2020-06-27 17:13:06.000 179 33845.21 334.13 17129.33 88888.00 2020-06-27 17:13:07.000 179 33845.19 334.14 17129.32 88888.00 2020-06-27 17:13:08.000 179 33845.20 334.11 17129.28 88888.00 2020-06-27 17:13:09.000 179 33845.18 334.13 17129.28 88888.00 2020-06-27 17:13:10.000 179 33845.16 334.14 17129.28 37934.19 2020-06-27 17:13:11.000 179 33845.16 334.09 17129.25 88888.00 2020-06-27 17:13:12.000 179 33845.21 334.10 17129.34 88888.00 2020-06-27 17:13:13.000 179 33845.23 334.11 17129.37 88888.00 2020-06-27 17:13:14.000 179 33845.25 334.13 17129.32 88888.00 2020-06-27 17:13:15.000 179 33845.24 334.11 17129.30 37934.11 2020-06-27 17:13:16.000 179 33845.22 334.12 17129.30 88888.00 2020-06-27 17:13:17.000 179 33845.22 334.17 17129.27 88888.00 2020-06-27 17:13:18.000 179 33845.18 334.18 17129.29 88888.00 2020-06-27 17:13:19.000 179 33845.21 334.17 17129.31 88888.00 2020-06-27 17:13:20.000 179 33845.20 334.18 17129.34 37934.09 2020-06-27 17:13:21.000 179 33845.18 334.22 17129.33 88888.00 2020-06-27 17:13:22.000 179 33845.19 334.23 17129.33 88888.00 2020-06-27 17:13:23.000 179 33845.18 334.20 17129.35 88888.00 2020-06-27 17:13:24.000 179 33845.22 334.21 17129.32 88888.00 2020-06-27 17:13:25.000 179 33845.23 334.16 17129.30 37934.18 2020-06-27 17:13:26.000 179 33845.21 334.20 17129.31 88888.00 2020-06-27 17:13:27.000 179 33845.20 334.15 17129.31 88888.00 2020-06-27 17:13:28.000 179 33845.20 334.13 17129.31 88888.00 2020-06-27 17:13:29.000 179 33845.18 334.13 17129.30 88888.00 2020-06-27 17:13:30.000 179 33845.17 334.15 17129.32 37934.16 2020-06-27 17:13:31.000 179 33845.20 334.15 17129.32 88888.00 2020-06-27 17:13:32.000 179 33845.19 334.13 17129.30 88888.00 2020-06-27 17:13:33.000 179 33845.20 334.12 17129.30 88888.00 2020-06-27 17:13:34.000 179 33845.23 334.09 17129.29 88888.00 2020-06-27 17:13:35.000 179 33845.22 334.10 17129.27 37934.20 2020-06-27 17:13:36.000 179 33845.20 334.12 17129.26 88888.00 2020-06-27 17:13:37.000 179 33845.22 334.14 17129.31 88888.00 2020-06-27 17:13:38.000 179 33845.22 334.12 17129.32 88888.00 2020-06-27 17:13:39.000 179 33845.26 334.10 17129.33 88888.00 2020-06-27 17:13:40.000 179 33845.26 334.11 17129.33 37934.19 2020-06-27 17:13:41.000 179 33845.23 334.07 17129.30 88888.00 2020-06-27 17:13:42.000 179 33845.20 334.09 17129.31 88888.00 2020-06-27 17:13:43.000 179 33845.20 334.09 17129.27 88888.00 2020-06-27 17:13:44.000 179 33845.20 334.10 17129.30 88888.00 2020-06-27 17:13:45.000 179 33845.17 334.13 17129.30 37934.14 2020-06-27 17:13:46.000 179 33845.20 334.13 17129.30 88888.00 2020-06-27 17:13:47.000 179 33845.21 334.16 17129.31 88888.00 2020-06-27 17:13:48.000 179 33845.21 334.16 17129.32 88888.00 2020-06-27 17:13:49.000 179 33845.24 334.19 17129.29 88888.00 2020-06-27 17:13:50.000 179 33845.25 334.21 17129.25 37934.19 2020-06-27 17:13:51.000 179 33845.27 334.22 17129.26 88888.00 2020-06-27 17:13:52.000 179 33845.29 334.24 17129.26 88888.00 2020-06-27 17:13:53.000 179 33845.31 334.22 17129.22 88888.00 2020-06-27 17:13:54.000 179 33845.26 334.22 17129.26 88888.00 2020-06-27 17:13:55.000 179 33845.26 334.23 17129.26 37934.15 2020-06-27 17:13:56.000 179 33845.25 334.23 17129.29 88888.00 2020-06-27 17:13:57.000 179 33845.26 334.19 17129.33 88888.00 2020-06-27 17:13:58.000 179 33845.27 334.19 17129.31 88888.00 2020-06-27 17:13:59.000 179 33845.28 334.19 17129.29 88888.00 2020-06-27 17:14:00.000 179 33845.31 334.15 17129.26 37934.14 2020-06-27 17:14:01.000 179 33845.33 334.18 17129.25 88888.00 2020-06-27 17:14:02.000 179 33845.30 334.22 17129.27 88888.00 2020-06-27 17:14:03.000 179 33845.25 334.21 17129.31 88888.00 2020-06-27 17:14:04.000 179 33845.28 334.25 17129.32 88888.00 2020-06-27 17:14:05.000 179 33845.29 334.27 17129.33 37934.15 2020-06-27 17:14:06.000 179 33845.25 334.23 17129.35 88888.00 2020-06-27 17:14:07.000 179 33845.26 334.24 17129.31 88888.00 2020-06-27 17:14:08.000 179 33845.25 334.25 17129.33 88888.00 2020-06-27 17:14:09.000 179 33845.28 334.25 17129.32 88888.00 2020-06-27 17:14:10.000 179 33845.29 334.24 17129.32 37934.15 2020-06-27 17:14:11.000 179 33845.28 334.23 17129.32 88888.00 2020-06-27 17:14:12.000 179 33845.27 334.23 17129.31 88888.00 2020-06-27 17:14:13.000 179 33845.28 334.22 17129.34 88888.00 2020-06-27 17:14:14.000 179 33845.30 334.22 17129.35 88888.00 2020-06-27 17:14:15.000 179 33845.30 334.23 17129.34 37934.13 2020-06-27 17:14:16.000 179 33845.31 334.23 17129.31 88888.00 2020-06-27 17:14:17.000 179 33845.26 334.17 17129.30 88888.00 2020-06-27 17:14:18.000 179 33845.22 334.21 17129.30 88888.00 2020-06-27 17:14:19.000 179 33845.27 334.24 17129.27 88888.00 2020-06-27 17:14:20.000 179 33845.29 334.21 17129.28 37934.17 2020-06-27 17:14:21.000 179 33845.26 334.25 17129.29 88888.00 2020-06-27 17:14:22.000 179 33845.25 334.25 17129.28 88888.00 2020-06-27 17:14:23.000 179 33845.24 334.24 17129.30 88888.00 2020-06-27 17:14:24.000 179 33845.26 334.24 17129.30 88888.00 2020-06-27 17:14:25.000 179 33845.28 334.25 17129.28 37934.19 2020-06-27 17:14:26.000 179 33845.29 334.25 17129.24 88888.00 2020-06-27 17:14:27.000 179 33845.28 334.27 17129.24 88888.00 2020-06-27 17:14:28.000 179 33845.28 334.24 17129.29 88888.00 2020-06-27 17:14:29.000 179 33845.30 334.23 17129.29 88888.00 2020-06-27 17:14:30.000 179 33845.31 334.23 17129.33 37934.14 2020-06-27 17:14:31.000 179 33845.30 334.24 17129.30 88888.00 2020-06-27 17:14:32.000 179 33845.33 334.22 17129.29 88888.00 2020-06-27 17:14:33.000 179 33845.29 334.21 17129.29 88888.00 2020-06-27 17:14:34.000 179 33845.31 334.25 17129.29 88888.00 2020-06-27 17:14:35.000 179 33845.33 334.22 17129.27 37934.18 2020-06-27 17:14:36.000 179 33845.32 334.23 17129.30 88888.00 2020-06-27 17:14:37.000 179 33845.27 334.27 17129.34 88888.00 2020-06-27 17:14:38.000 179 33845.29 334.23 17129.28 88888.00 2020-06-27 17:14:39.000 179 33845.28 334.27 17129.27 88888.00 2020-06-27 17:14:40.000 179 33845.25 334.25 17129.26 37934.12 2020-06-27 17:14:41.000 179 33845.30 334.23 17129.26 88888.00 2020-06-27 17:14:42.000 179 33845.36 334.20 17129.27 88888.00 2020-06-27 17:14:43.000 179 33845.34 334.20 17129.28 88888.00 2020-06-27 17:14:44.000 179 33845.34 334.18 17129.25 88888.00 2020-06-27 17:14:45.000 179 33845.31 334.15 17129.27 37934.19 2020-06-27 17:14:46.000 179 33845.32 334.18 17129.30 88888.00 2020-06-27 17:14:47.000 179 33845.32 334.16 17129.29 88888.00 2020-06-27 17:14:48.000 179 33845.34 334.19 17129.26 88888.00 2020-06-27 17:14:49.000 179 33845.37 334.23 17129.30 88888.00 2020-06-27 17:14:50.000 179 33845.38 334.20 17129.30 37934.17 2020-06-27 17:14:51.000 179 33845.38 334.22 17129.26 88888.00 2020-06-27 17:14:52.000 179 33845.38 334.26 17129.31 88888.00 2020-06-27 17:14:53.000 179 33845.38 334.25 17129.35 88888.00 2020-06-27 17:14:54.000 179 33845.38 334.27 17129.32 88888.00 2020-06-27 17:14:55.000 179 33845.36 334.29 17129.34 37934.12 2020-06-27 17:14:56.000 179 33845.33 334.24 17129.34 88888.00 2020-06-27 17:14:57.000 179 33845.37 334.23 17129.36 88888.00 2020-06-27 17:14:58.000 179 33845.37 334.28 17129.33 88888.00 2020-06-27 17:14:59.000 179 33845.39 334.24 17129.32 88888.00 2020-06-27 17:15:00.000 179 33845.41 334.26 17129.30 37934.19 2020-06-27 17:15:01.000 179 33845.44 334.24 17129.30 88888.00 2020-06-27 17:15:02.000 179 33845.44 334.19 17129.28 88888.00 2020-06-27 17:15:03.000 179 33845.39 334.20 17129.29 88888.00 2020-06-27 17:15:04.000 179 33845.42 334.26 17129.32 88888.00 2020-06-27 17:15:05.000 179 33845.41 334.28 17129.30 37934.21 2020-06-27 17:15:06.000 179 33845.42 334.29 17129.29 88888.00 2020-06-27 17:15:07.000 179 33845.44 334.29 17129.30 88888.00 2020-06-27 17:15:08.000 179 33845.42 334.26 17129.31 88888.00 2020-06-27 17:15:09.000 179 33845.38 334.20 17129.30 88888.00 2020-06-27 17:15:10.000 179 33845.36 334.18 17129.32 37934.20 2020-06-27 17:15:11.000 179 33845.33 334.16 17129.30 88888.00 2020-06-27 17:15:12.000 179 33845.32 334.18 17129.31 88888.00 2020-06-27 17:15:13.000 179 33845.32 334.22 17129.30 88888.00 2020-06-27 17:15:14.000 179 33845.33 334.23 17129.29 88888.00 2020-06-27 17:15:15.000 179 33845.31 334.21 17129.28 37934.26 2020-06-27 17:15:16.000 179 33845.34 334.23 17129.31 88888.00 2020-06-27 17:15:17.000 179 33845.37 334.29 17129.32 88888.00 2020-06-27 17:15:18.000 179 33845.36 334.29 17129.33 88888.00 2020-06-27 17:15:19.000 179 33845.36 334.28 17129.35 88888.00 2020-06-27 17:15:20.000 179 33845.36 334.28 17129.36 37934.21 2020-06-27 17:15:21.000 179 33845.35 334.28 17129.34 88888.00 2020-06-27 17:15:22.000 179 33845.34 334.26 17129.32 88888.00 2020-06-27 17:15:23.000 179 33845.30 334.24 17129.32 88888.00 2020-06-27 17:15:24.000 179 33845.32 334.27 17129.33 88888.00 2020-06-27 17:15:25.000 179 33845.31 334.29 17129.35 37934.16 2020-06-27 17:15:26.000 179 33845.29 334.26 17129.36 88888.00 2020-06-27 17:15:27.000 179 33845.32 334.29 17129.39 88888.00 2020-06-27 17:15:28.000 179 33845.33 334.33 17129.39 88888.00 2020-06-27 17:15:29.000 179 33845.33 334.34 17129.42 88888.00 2020-06-27 17:15:30.000 179 33845.34 334.33 17129.39 37934.19 2020-06-27 17:15:31.000 179 33845.34 334.33 17129.35 88888.00 2020-06-27 17:15:32.000 179 33845.32 334.31 17129.35 88888.00 2020-06-27 17:15:33.000 179 33845.33 334.34 17129.37 88888.00 2020-06-27 17:15:34.000 179 33845.32 334.34 17129.35 88888.00 2020-06-27 17:15:35.000 179 33845.32 334.34 17129.41 37934.18 2020-06-27 17:15:36.000 179 33845.33 334.36 17129.38 88888.00 2020-06-27 17:15:37.000 179 33845.35 334.34 17129.37 88888.00 2020-06-27 17:15:38.000 179 33845.32 334.33 17129.32 88888.00 2020-06-27 17:15:39.000 179 33845.31 334.35 17129.34 88888.00 2020-06-27 17:15:40.000 179 33845.34 334.31 17129.36 37934.20 2020-06-27 17:15:41.000 179 33845.35 334.26 17129.34 88888.00 2020-06-27 17:15:42.000 179 33845.33 334.29 17129.31 88888.00 2020-06-27 17:15:43.000 179 33845.36 334.31 17129.32 88888.00 2020-06-27 17:15:44.000 179 33845.40 334.27 17129.34 88888.00 2020-06-27 17:15:45.000 179 33845.39 334.29 17129.32 37934.20 2020-06-27 17:15:46.000 179 33845.41 334.28 17129.33 88888.00 2020-06-27 17:15:47.000 179 33845.37 334.30 17129.29 88888.00 2020-06-27 17:15:48.000 179 33845.37 334.28 17129.25 88888.00 2020-06-27 17:15:49.000 179 33845.37 334.30 17129.29 88888.00 2020-06-27 17:15:50.000 179 33845.36 334.33 17129.30 37934.20 2020-06-27 17:15:51.000 179 33845.38 334.29 17129.28 88888.00 2020-06-27 17:15:52.000 179 33845.39 334.30 17129.33 88888.00 2020-06-27 17:15:53.000 179 33845.34 334.30 17129.34 88888.00 2020-06-27 17:15:54.000 179 33845.33 334.29 17129.31 88888.00 2020-06-27 17:15:55.000 179 33845.30 334.29 17129.31 37934.23 2020-06-27 17:15:56.000 179 33845.29 334.28 17129.26 88888.00 2020-06-27 17:15:57.000 179 33845.34 334.30 17129.30 88888.00 2020-06-27 17:15:58.000 179 33845.38 334.29 17129.27 88888.00 2020-06-27 17:15:59.000 179 33845.39 334.28 17129.25 88888.00 2020-06-27 17:16:00.000 179 33845.36 334.31 17129.26 37934.19 2020-06-27 17:16:01.000 179 33845.35 334.30 17129.30 88888.00 2020-06-27 17:16:02.000 179 33845.38 334.28 17129.31 88888.00 2020-06-27 17:16:03.000 179 33845.39 334.25 17129.28 88888.00 2020-06-27 17:16:04.000 179 33845.41 334.25 17129.26 88888.00 2020-06-27 17:16:05.000 179 33845.40 334.25 17129.26 37934.23 2020-06-27 17:16:06.000 179 33845.40 334.22 17129.21 88888.00 2020-06-27 17:16:07.000 179 33845.38 334.25 17129.22 88888.00 2020-06-27 17:16:08.000 179 33845.38 334.26 17129.28 88888.00 2020-06-27 17:16:09.000 179 33845.37 334.29 17129.27 88888.00 2020-06-27 17:16:10.000 179 33845.38 334.31 17129.25 37934.18 2020-06-27 17:16:11.000 179 33845.34 334.34 17129.25 88888.00 2020-06-27 17:16:12.000 179 33845.38 334.32 17129.29 88888.00 2020-06-27 17:16:13.000 179 33845.37 334.30 17129.31 88888.00 2020-06-27 17:16:14.000 179 33845.42 334.28 17129.30 88888.00 2020-06-27 17:16:15.000 179 33845.41 334.28 17129.28 37934.24 2020-06-27 17:16:16.000 179 33845.40 334.24 17129.25 88888.00 2020-06-27 17:16:17.000 179 33845.37 334.22 17129.22 88888.00 2020-06-27 17:16:18.000 179 33845.39 334.27 17129.20 88888.00 2020-06-27 17:16:19.000 179 33845.40 334.28 17129.25 88888.00 2020-06-27 17:16:20.000 179 33845.37 334.28 17129.29 37934.19 2020-06-27 17:16:21.000 179 33845.36 334.28 17129.25 88888.00 2020-06-27 17:16:22.000 179 33845.38 334.25 17129.26 88888.00 2020-06-27 17:16:23.000 179 33845.36 334.28 17129.22 88888.00 2020-06-27 17:16:24.000 179 33845.34 334.26 17129.19 88888.00 2020-06-27 17:16:25.000 179 33845.33 334.24 17129.19 37934.23 2020-06-27 17:16:26.000 179 33845.34 334.25 17129.19 88888.00 2020-06-27 17:16:27.000 179 33845.34 334.24 17129.20 88888.00 2020-06-27 17:16:28.000 179 33845.36 334.22 17129.20 88888.00 2020-06-27 17:16:29.000 179 33845.34 334.28 17129.23 88888.00 2020-06-27 17:16:30.000 179 33845.38 334.29 17129.22 37934.27 2020-06-27 17:16:31.000 179 33845.37 334.29 17129.24 88888.00 2020-06-27 17:16:32.000 179 33845.36 334.26 17129.23 88888.00 2020-06-27 17:16:33.000 179 33845.36 334.27 17129.22 88888.00 2020-06-27 17:16:34.000 179 33845.35 334.28 17129.21 88888.00 2020-06-27 17:16:35.000 179 33845.35 334.29 17129.20 37934.27 2020-06-27 17:16:36.000 179 33845.34 334.30 17129.20 88888.00 2020-06-27 17:16:37.000 179 33845.38 334.30 17129.20 88888.00 2020-06-27 17:16:38.000 179 33845.40 334.31 17129.18 88888.00 2020-06-27 17:16:39.000 179 33845.37 334.30 17129.18 88888.00 2020-06-27 17:16:40.000 179 33845.35 334.31 17129.17 37934.22 2020-06-27 17:16:41.000 179 33845.35 334.29 17129.19 88888.00 2020-06-27 17:16:42.000 179 33845.35 334.27 17129.19 88888.00 2020-06-27 17:16:43.000 179 33845.35 334.30 17129.17 88888.00 2020-06-27 17:16:44.000 179 33845.36 334.31 17129.20 88888.00 2020-06-27 17:16:45.000 179 33845.37 334.35 17129.18 37934.29 2020-06-27 17:16:46.000 179 33845.37 334.30 17129.19 88888.00 2020-06-27 17:16:47.000 179 33845.38 334.32 17129.19 88888.00 2020-06-27 17:16:48.000 179 33845.37 334.31 17129.16 88888.00 2020-06-27 17:16:49.000 179 33845.41 334.26 17129.18 88888.00 2020-06-27 17:16:50.000 179 33845.45 334.23 17129.19 37934.31 2020-06-27 17:16:51.000 179 33845.42 334.27 17129.14 88888.00 2020-06-27 17:16:52.000 179 33845.41 334.32 17129.18 88888.00 2020-06-27 17:16:53.000 179 33845.42 334.34 17129.18 88888.00 2020-06-27 17:16:54.000 179 33845.45 334.33 17129.16 88888.00 2020-06-27 17:16:55.000 179 33845.43 334.29 17129.16 37934.29 2020-06-27 17:16:56.000 179 33845.44 334.31 17129.15 88888.00 2020-06-27 17:16:57.000 179 33845.41 334.28 17129.14 88888.00 2020-06-27 17:16:58.000 179 33845.42 334.28 17129.15 88888.00 2020-06-27 17:16:59.000 179 33845.43 334.29 17129.18 88888.00 2020-06-27 17:17:00.000 179 33845.43 334.31 17129.22 37934.34 2020-06-27 17:17:01.000 179 33845.43 334.30 17129.21 88888.00 2020-06-27 17:17:02.000 179 33845.44 334.29 17129.19 88888.00 2020-06-27 17:17:03.000 179 33845.44 334.29 17129.19 88888.00 2020-06-27 17:17:04.000 179 33845.41 334.32 17129.23 88888.00 2020-06-27 17:17:05.000 179 33845.39 334.35 17129.20 37934.37 2020-06-27 17:17:06.000 179 33845.45 334.34 17129.17 88888.00 2020-06-27 17:17:07.000 179 33845.46 334.36 17129.18 88888.00 2020-06-27 17:17:08.000 179 33845.45 334.36 17129.18 88888.00 2020-06-27 17:17:09.000 179 33845.46 334.36 17129.21 88888.00 2020-06-27 17:17:10.000 179 33845.48 334.34 17129.23 37934.31 2020-06-27 17:17:11.000 179 33845.51 334.35 17129.22 88888.00 2020-06-27 17:17:12.000 179 33845.51 334.42 17129.22 88888.00 2020-06-27 17:17:13.000 179 33845.47 334.41 17129.19 88888.00 2020-06-27 17:17:14.000 179 33845.46 334.42 17129.18 88888.00 2020-06-27 17:17:15.000 179 33845.44 334.38 17129.18 37934.32 2020-06-27 17:17:16.000 179 33845.47 334.40 17129.17 88888.00 2020-06-27 17:17:17.000 179 33845.46 334.43 17129.15 88888.00 2020-06-27 17:17:18.000 179 33845.47 334.39 17129.22 88888.00 2020-06-27 17:17:19.000 179 33845.50 334.37 17129.20 88888.00 2020-06-27 17:17:20.000 179 33845.47 334.36 17129.19 37934.26 2020-06-27 17:17:21.000 179 33845.46 334.42 17129.18 88888.00 2020-06-27 17:17:22.000 179 33845.45 334.42 17129.16 88888.00 2020-06-27 17:17:23.000 179 33845.49 334.42 17129.20 88888.00 2020-06-27 17:17:24.000 179 33845.48 334.41 17129.18 88888.00 2020-06-27 17:17:25.000 179 33845.46 334.39 17129.18 37934.20 2020-06-27 17:17:26.000 179 33845.45 334.40 17129.16 88888.00 2020-06-27 17:17:27.000 179 33845.48 334.37 17129.14 88888.00 2020-06-27 17:17:28.000 179 33845.50 334.34 17129.16 88888.00 2020-06-27 17:17:29.000 179 33845.49 334.32 17129.13 88888.00 2020-06-27 17:17:30.000 179 33845.49 334.36 17129.11 37934.30 2020-06-27 17:17:31.000 179 33845.46 334.36 17129.09 88888.00 2020-06-27 17:17:32.000 179 33845.50 334.37 17129.10 88888.00 2020-06-27 17:17:33.000 179 33845.52 334.36 17129.07 88888.00 2020-06-27 17:17:34.000 179 33845.54 334.38 17129.11 88888.00 2020-06-27 17:17:35.000 179 33845.53 334.39 17129.14 37934.33 2020-06-27 17:17:36.000 179 33845.52 334.39 17129.15 88888.00 2020-06-27 17:17:37.000 179 33845.54 334.38 17129.14 88888.00 2020-06-27 17:17:38.000 179 33845.51 334.38 17129.14 88888.00 2020-06-27 17:17:39.000 179 33845.53 334.40 17129.14 88888.00 2020-06-27 17:17:40.000 179 33845.50 334.38 17129.13 37934.35 2020-06-27 17:17:41.000 179 33845.55 334.37 17129.11 88888.00 2020-06-27 17:17:42.000 179 33845.56 334.41 17129.13 88888.00 2020-06-27 17:17:43.000 179 33845.53 334.41 17129.17 88888.00 2020-06-27 17:17:44.000 179 33845.53 334.42 17129.18 88888.00 2020-06-27 17:17:45.000 179 33845.50 334.42 17129.14 37934.31 2020-06-27 17:17:46.000 179 33845.49 334.39 17129.18 88888.00 2020-06-27 17:17:47.000 179 33845.52 334.40 17129.12 88888.00 2020-06-27 17:17:48.000 179 33845.49 334.39 17129.10 88888.00 2020-06-27 17:17:49.000 179 33845.47 334.38 17129.11 88888.00 2020-06-27 17:17:50.000 179 33845.51 334.41 17129.12 37934.29 2020-06-27 17:17:51.000 179 33845.49 334.45 17129.07 88888.00 2020-06-27 17:17:52.000 179 33845.47 334.46 17129.07 88888.00 2020-06-27 17:17:53.000 179 33845.50 334.41 17129.09 88888.00 2020-06-27 17:17:54.000 179 33845.52 334.36 17129.10 88888.00 2020-06-27 17:17:55.000 179 33845.52 334.39 17129.08 37934.38 2020-06-27 17:17:56.000 179 33845.56 334.42 17129.08 88888.00 2020-06-27 17:17:57.000 179 33845.58 334.42 17129.06 88888.00 2020-06-27 17:17:58.000 179 33845.61 334.44 17129.05 88888.00 2020-06-27 17:17:59.000 179 33845.60 334.45 17129.07 88888.00 2020-06-27 17:18:00.000 179 33845.62 334.44 17129.08 37934.37 2020-06-27 17:18:01.000 179 33845.64 334.44 17129.05 88888.00 2020-06-27 17:18:02.000 179 33845.63 334.44 17129.03 88888.00 2020-06-27 17:18:03.000 179 33845.62 334.44 17129.05 88888.00 2020-06-27 17:18:04.000 179 33845.63 334.45 17129.05 88888.00 2020-06-27 17:18:05.000 179 33845.62 334.45 17129.01 37934.39 2020-06-27 17:18:06.000 179 33845.63 334.46 17129.07 88888.00 2020-06-27 17:18:07.000 179 33845.67 334.44 17129.09 88888.00 2020-06-27 17:18:08.000 179 33845.62 334.45 17129.07 88888.00 2020-06-27 17:18:09.000 179 33845.62 334.41 17129.07 88888.00 2020-06-27 17:18:10.000 179 33845.62 334.43 17129.06 37934.36 2020-06-27 17:18:11.000 179 33845.62 334.44 17129.06 88888.00 2020-06-27 17:18:12.000 179 33845.57 334.45 17129.06 88888.00 2020-06-27 17:18:13.000 179 33845.57 334.44 17129.07 88888.00 2020-06-27 17:18:14.000 179 33845.60 334.44 17129.05 88888.00 2020-06-27 17:18:15.000 179 33845.57 334.46 17129.04 37934.42 2020-06-27 17:18:16.000 179 33845.57 334.41 17129.00 88888.00 2020-06-27 17:18:17.000 179 33845.59 334.44 17129.00 88888.00 2020-06-27 17:18:18.000 179 33845.65 334.45 17129.01 88888.00 2020-06-27 17:18:19.000 179 33845.62 334.47 17129.03 88888.00 2020-06-27 17:18:20.000 179 33845.60 334.44 17129.03 37934.34 2020-06-27 17:18:21.000 179 33845.58 334.43 17129.04 88888.00 2020-06-27 17:18:22.000 179 33845.57 334.42 17129.09 88888.00 2020-06-27 17:18:23.000 179 33845.61 334.41 17129.06 88888.00 2020-06-27 17:18:24.000 179 33845.62 334.44 17129.06 88888.00 2020-06-27 17:18:25.000 179 33845.65 334.48 17129.09 37934.37 2020-06-27 17:18:26.000 179 33845.62 334.46 17129.08 88888.00 2020-06-27 17:18:27.000 179 33845.63 334.45 17129.05 88888.00 2020-06-27 17:18:28.000 179 33845.62 334.46 17129.07 88888.00 2020-06-27 17:18:29.000 179 33845.61 334.43 17129.05 88888.00 2020-06-27 17:18:30.000 179 33845.58 334.44 17129.09 37934.39 2020-06-27 17:18:31.000 179 33845.55 334.46 17129.10 88888.00 2020-06-27 17:18:32.000 179 33845.60 334.41 17129.04 88888.00 2020-06-27 17:18:33.000 179 33845.63 334.40 17129.04 88888.00 2020-06-27 17:18:34.000 179 33845.62 334.42 17129.07 88888.00 2020-06-27 17:18:35.000 179 33845.61 334.46 17129.06 37934.39 2020-06-27 17:18:36.000 179 33845.60 334.46 17129.08 88888.00 2020-06-27 17:18:37.000 179 33845.62 334.46 17129.06 88888.00 2020-06-27 17:18:38.000 179 33845.65 334.47 17129.05 88888.00 2020-06-27 17:18:39.000 179 33845.63 334.47 17129.05 88888.00 2020-06-27 17:18:40.000 179 33845.64 334.50 17129.07 37934.41 2020-06-27 17:18:41.000 179 33845.58 334.48 17129.08 88888.00 2020-06-27 17:18:42.000 179 33845.61 334.49 17129.04 88888.00 2020-06-27 17:18:43.000 179 33845.64 334.54 17129.04 88888.00 2020-06-27 17:18:44.000 179 33845.68 334.53 17129.02 88888.00 2020-06-27 17:18:45.000 179 33845.68 334.51 17129.05 37934.44 2020-06-27 17:18:46.000 179 33845.69 334.55 17129.05 88888.00 2020-06-27 17:18:47.000 179 33845.69 334.57 17129.08 88888.00 2020-06-27 17:18:48.000 179 33845.70 334.51 17129.07 88888.00 2020-06-27 17:18:49.000 179 33845.72 334.50 17129.07 88888.00 2020-06-27 17:18:50.000 179 33845.73 334.52 17129.09 37934.43 2020-06-27 17:18:51.000 179 33845.70 334.54 17129.10 88888.00 2020-06-27 17:18:52.000 179 33845.71 334.56 17129.07 88888.00 2020-06-27 17:18:53.000 179 33845.74 334.55 17129.06 88888.00 2020-06-27 17:18:54.000 179 33845.71 334.51 17129.08 88888.00 2020-06-27 17:18:55.000 179 33845.74 334.48 17129.09 37934.49 2020-06-27 17:18:56.000 179 33845.75 334.54 17129.09 88888.00 2020-06-27 17:18:57.000 179 33845.75 334.52 17129.08 88888.00 2020-06-27 17:18:58.000 179 33845.77 334.46 17129.09 88888.00 2020-06-27 17:18:59.000 179 33845.77 334.51 17129.11 88888.00 2020-06-27 17:19:00.000 179 33845.75 334.48 17129.10 37934.47 2020-06-27 17:19:01.000 179 33845.72 334.48 17129.11 88888.00 2020-06-27 17:19:02.000 179 33845.74 334.49 17129.10 88888.00 2020-06-27 17:19:03.000 179 33845.71 334.48 17129.08 88888.00 2020-06-27 17:19:04.000 179 33845.74 334.51 17129.09 88888.00 2020-06-27 17:19:05.000 179 33845.72 334.52 17129.08 37934.52 2020-06-27 17:19:06.000 179 33845.71 334.51 17129.10 88888.00 2020-06-27 17:19:07.000 179 33845.72 334.48 17129.11 88888.00 2020-06-27 17:19:08.000 179 33845.76 334.50 17129.11 88888.00 2020-06-27 17:19:09.000 179 33845.75 334.52 17129.10 88888.00 2020-06-27 17:19:10.000 179 33845.74 334.51 17129.14 37934.52 2020-06-27 17:19:11.000 179 33845.75 334.48 17129.15 88888.00 2020-06-27 17:19:12.000 179 33845.75 334.47 17129.13 88888.00 2020-06-27 17:19:13.000 179 33845.72 334.45 17129.14 88888.00 2020-06-27 17:19:14.000 179 33845.73 334.47 17129.17 88888.00 2020-06-27 17:19:15.000 179 33845.74 334.49 17129.14 37934.49 2020-06-27 17:19:16.000 179 33845.69 334.48 17129.11 88888.00 2020-06-27 17:19:17.000 179 33845.72 334.46 17129.09 88888.00 2020-06-27 17:19:18.000 179 33845.72 334.47 17129.11 88888.00 2020-06-27 17:19:19.000 179 33845.72 334.39 17129.11 88888.00 2020-06-27 17:19:20.000 179 33845.76 334.40 17129.15 37934.54 2020-06-27 17:19:21.000 179 33845.71 334.41 17129.11 88888.00 2020-06-27 17:19:22.000 179 33845.72 334.45 17129.10 88888.00 2020-06-27 17:19:23.000 179 33845.70 334.45 17129.09 88888.00 2020-06-27 17:19:24.000 179 33845.70 334.46 17129.07 88888.00 2020-06-27 17:19:25.000 179 33845.70 334.48 17129.06 37934.56 2020-06-27 17:19:26.000 179 33845.68 334.47 17129.10 88888.00 2020-06-27 17:19:27.000 179 33845.68 334.46 17129.15 88888.00 2020-06-27 17:19:28.000 179 33845.66 334.47 17129.13 88888.00 2020-06-27 17:19:29.000 179 33845.68 334.50 17129.13 88888.00 2020-06-27 17:19:30.000 179 33845.70 334.53 17129.07 37934.51 2020-06-27 17:19:31.000 179 33845.71 334.51 17129.10 88888.00 2020-06-27 17:19:32.000 179 33845.73 334.51 17129.09 88888.00 2020-06-27 17:19:33.000 179 33845.74 334.53 17129.11 88888.00 2020-06-27 17:19:34.000 179 33845.73 334.55 17129.16 88888.00 2020-06-27 17:19:35.000 179 33845.72 334.55 17129.13 37934.55 2020-06-27 17:19:36.000 179 33845.68 334.51 17129.08 88888.00 2020-06-27 17:19:37.000 179 33845.72 334.49 17129.09 88888.00 2020-06-27 17:19:38.000 179 33845.72 334.47 17129.09 88888.00 2020-06-27 17:19:39.000 179 33845.74 334.49 17129.10 88888.00 2020-06-27 17:19:40.000 179 33845.74 334.46 17129.12 37934.54 2020-06-27 17:19:41.000 179 33845.72 334.48 17129.09 88888.00 2020-06-27 17:19:42.000 179 33845.75 334.51 17129.08 88888.00 2020-06-27 17:19:43.000 179 33845.72 334.52 17129.07 88888.00 2020-06-27 17:19:44.000 179 33845.69 334.53 17129.07 88888.00 2020-06-27 17:19:45.000 179 33845.71 334.52 17129.05 37934.58 2020-06-27 17:19:46.000 179 33845.72 334.53 17129.08 88888.00 2020-06-27 17:19:47.000 179 33845.73 334.50 17129.09 88888.00 2020-06-27 17:19:48.000 179 33845.71 334.51 17129.10 88888.00 2020-06-27 17:19:49.000 179 33845.71 334.51 17129.09 88888.00 2020-06-27 17:19:50.000 179 33845.75 334.52 17129.12 37934.54 2020-06-27 17:19:51.000 179 33845.72 334.56 17129.11 88888.00 2020-06-27 17:19:52.000 179 33845.70 334.57 17129.10 88888.00 2020-06-27 17:19:53.000 179 33845.68 334.56 17129.08 88888.00 2020-06-27 17:19:54.000 179 33845.70 334.56 17129.07 88888.00 2020-06-27 17:19:55.000 179 33845.72 334.55 17129.05 37934.56 2020-06-27 17:19:56.000 179 33845.74 334.53 17129.03 88888.00 2020-06-27 17:19:57.000 179 33845.76 334.50 17129.07 88888.00 2020-06-27 17:19:58.000 179 33845.73 334.48 17129.06 88888.00 2020-06-27 17:19:59.000 179 33845.69 334.49 17129.07 88888.00 2020-06-27 17:20:00.000 179 33845.71 334.50 17129.04 37934.56 2020-06-27 17:20:01.000 179 33845.72 334.49 17129.02 88888.00 2020-06-27 17:20:02.000 179 33845.77 334.49 17129.03 88888.00 2020-06-27 17:20:03.000 179 33845.77 334.48 17129.05 88888.00 2020-06-27 17:20:04.000 179 33845.79 334.49 17129.09 88888.00 2020-06-27 17:20:05.000 179 33845.76 334.51 17129.07 37934.60 2020-06-27 17:20:06.000 179 33845.80 334.52 17129.07 88888.00 2020-06-27 17:20:07.000 179 33845.82 334.49 17129.03 88888.00 2020-06-27 17:20:08.000 179 33845.81 334.51 17129.00 88888.00 2020-06-27 17:20:09.000 179 33845.78 334.53 17129.00 88888.00 2020-06-27 17:20:10.000 179 33845.82 334.56 17129.00 37934.61 2020-06-27 17:20:11.000 179 33845.81 334.59 17129.01 88888.00 2020-06-27 17:20:12.000 179 33845.81 334.62 17129.01 88888.00 2020-06-27 17:20:13.000 179 33845.82 334.61 17129.04 88888.00 2020-06-27 17:20:14.000 179 33845.82 334.58 17129.01 88888.00 2020-06-27 17:20:15.000 179 33845.84 334.58 17129.01 37934.62 2020-06-27 17:20:16.000 179 33845.85 334.57 17129.02 88888.00 2020-06-27 17:20:17.000 179 33845.81 334.59 17129.05 88888.00 2020-06-27 17:20:18.000 179 33845.81 334.61 17129.03 88888.00 2020-06-27 17:20:19.000 179 33845.82 334.61 17128.98 88888.00 2020-06-27 17:20:20.000 179 33845.82 334.66 17128.97 37934.65 2020-06-27 17:20:21.000 179 33845.80 334.65 17128.99 88888.00 2020-06-27 17:20:22.000 179 33845.74 334.60 17128.94 88888.00 2020-06-27 17:20:23.000 179 33845.75 334.57 17128.96 88888.00 2020-06-27 17:20:24.000 179 33845.77 334.55 17128.96 88888.00 2020-06-27 17:20:25.000 179 33845.74 334.54 17128.99 37934.62 2020-06-27 17:20:26.000 179 33845.75 334.54 17129.00 88888.00 2020-06-27 17:20:27.000 179 33845.77 334.57 17128.94 88888.00 2020-06-27 17:20:28.000 179 33845.83 334.58 17128.97 88888.00 2020-06-27 17:20:29.000 179 33845.83 334.55 17128.97 88888.00 2020-06-27 17:20:30.000 179 33845.79 334.52 17128.94 37934.67 2020-06-27 17:20:31.000 179 33845.81 334.55 17128.99 88888.00 2020-06-27 17:20:32.000 179 33845.82 334.55 17129.02 88888.00 2020-06-27 17:20:33.000 179 33845.83 334.57 17129.00 88888.00 2020-06-27 17:20:34.000 179 33845.85 334.59 17128.99 88888.00 2020-06-27 17:20:35.000 179 33845.84 334.57 17129.05 37934.63 2020-06-27 17:20:36.000 179 33845.85 334.55 17129.07 88888.00 2020-06-27 17:20:37.000 179 33845.85 334.53 17129.04 88888.00 2020-06-27 17:20:38.000 179 33845.82 334.51 17128.99 88888.00 2020-06-27 17:20:39.000 179 33845.86 334.50 17128.98 88888.00 2020-06-27 17:20:40.000 179 33845.86 334.49 17129.02 37934.72 2020-06-27 17:20:41.000 179 33845.83 334.52 17128.99 88888.00 2020-06-27 17:20:42.000 179 33845.86 334.53 17128.97 88888.00 2020-06-27 17:20:43.000 179 33845.87 334.51 17128.99 88888.00 2020-06-27 17:20:44.000 179 33845.90 334.52 17129.03 88888.00 2020-06-27 17:20:45.000 179 33845.86 334.50 17129.00 37934.71 2020-06-27 17:20:46.000 179 33845.86 334.48 17128.97 88888.00 2020-06-27 17:20:47.000 179 33845.84 334.46 17128.93 88888.00 2020-06-27 17:20:48.000 179 33845.87 334.46 17128.94 88888.00 2020-06-27 17:20:49.000 179 33845.90 334.48 17128.96 88888.00 2020-06-27 17:20:50.000 179 33845.92 334.49 17128.94 37934.70 2020-06-27 17:20:51.000 179 33845.88 334.47 17128.96 88888.00 2020-06-27 17:20:52.000 179 33845.92 334.49 17128.99 88888.00 2020-06-27 17:20:53.000 179 33845.94 334.53 17128.98 88888.00 2020-06-27 17:20:54.000 179 33845.91 334.56 17129.00 88888.00 2020-06-27 17:20:55.000 179 33845.90 334.57 17129.02 37934.72 2020-06-27 17:20:56.000 179 33845.94 334.54 17128.98 88888.00 2020-06-27 17:20:57.000 179 33845.95 334.49 17128.99 88888.00 2020-06-27 17:20:58.000 179 33845.99 334.50 17128.99 88888.00 2020-06-27 17:20:59.000 179 33846.02 334.48 17129.01 88888.00 2020-06-27 17:21:00.000 179 33846.05 334.53 17129.01 37934.75 2020-06-27 17:21:01.000 179 33846.05 334.55 17129.00 88888.00 2020-06-27 17:21:02.000 179 33846.06 334.50 17129.01 88888.00 2020-06-27 17:21:03.000 179 33846.04 334.48 17129.02 88888.00 2020-06-27 17:21:04.000 179 33846.01 334.46 17128.98 88888.00 2020-06-27 17:21:05.000 179 33846.01 334.45 17129.02 37934.74 2020-06-27 17:21:06.000 179 33846.02 334.44 17129.03 88888.00 2020-06-27 17:21:07.000 179 33846.00 334.45 17129.06 88888.00 2020-06-27 17:21:08.000 179 33846.01 334.47 17129.06 88888.00 2020-06-27 17:21:09.000 179 33845.98 334.46 17129.07 88888.00 2020-06-27 17:21:10.000 179 33846.00 334.43 17129.05 37934.79 2020-06-27 17:21:11.000 179 33846.03 334.46 17129.05 88888.00 2020-06-27 17:21:12.000 179 33846.06 334.46 17129.05 88888.00 2020-06-27 17:21:13.000 179 33846.06 334.46 17129.05 88888.00 2020-06-27 17:21:14.000 179 33846.07 334.45 17129.04 88888.00 2020-06-27 17:21:15.000 179 33846.08 334.46 17129.04 37934.79 2020-06-27 17:21:16.000 179 33846.05 334.46 17129.01 88888.00 2020-06-27 17:21:17.000 179 33846.04 334.47 17129.04 88888.00 2020-06-27 17:21:18.000 179 33846.07 334.49 17129.00 88888.00 2020-06-27 17:21:19.000 179 33846.05 334.47 17129.02 88888.00 2020-06-27 17:21:20.000 179 33846.02 334.45 17129.01 37934.80 2020-06-27 17:21:21.000 179 33846.03 334.46 17129.00 88888.00 2020-06-27 17:21:22.000 179 33846.06 334.48 17129.02 88888.00 2020-06-27 17:21:23.000 179 33846.08 334.48 17129.02 88888.00 2020-06-27 17:21:24.000 179 33846.08 334.51 17128.99 88888.00 2020-06-27 17:21:25.000 179 33846.10 334.54 17128.99 37934.81 2020-06-27 17:21:26.000 179 33846.07 334.57 17129.02 88888.00 2020-06-27 17:21:27.000 179 33846.07 334.56 17129.04 88888.00 2020-06-27 17:21:28.000 179 33846.10 334.60 17129.05 88888.00 2020-06-27 17:21:29.000 179 33846.11 334.62 17129.07 88888.00 2020-06-27 17:21:30.000 179 33846.10 334.59 17129.06 37934.85 2020-06-27 17:21:31.000 179 33846.11 334.60 17129.09 88888.00 2020-06-27 17:21:32.000 179 33846.08 334.57 17129.06 88888.00 2020-06-27 17:21:33.000 179 33846.07 334.54 17129.02 88888.00 2020-06-27 17:21:34.000 179 33846.08 334.53 17129.03 88888.00 2020-06-27 17:21:35.000 179 33846.06 334.54 17129.03 37934.82 2020-06-27 17:21:36.000 179 33846.07 334.53 17129.01 88888.00 2020-06-27 17:21:37.000 179 33846.07 334.54 17129.01 88888.00 2020-06-27 17:21:38.000 179 33846.09 334.52 17128.99 88888.00 2020-06-27 17:21:39.000 179 33846.11 334.56 17129.02 88888.00 2020-06-27 17:21:40.000 179 33846.07 334.52 17129.05 37934.78 2020-06-27 17:21:41.000 179 33846.03 334.53 17129.03 88888.00 2020-06-27 17:21:42.000 179 33846.02 334.55 17129.02 88888.00 2020-06-27 17:21:43.000 179 33846.04 334.54 17129.02 88888.00 2020-06-27 17:21:44.000 179 33846.01 334.55 17129.01 88888.00 2020-06-27 17:21:45.000 179 33846.06 334.57 17129.03 37934.73 2020-06-27 17:21:46.000 179 33846.13 334.55 17129.08 88888.00 2020-06-27 17:21:47.000 179 33846.10 334.54 17129.05 88888.00 2020-06-27 17:21:48.000 179 33846.09 334.57 17129.04 88888.00 2020-06-27 17:21:49.000 179 33846.10 334.54 17129.05 88888.00 2020-06-27 17:21:50.000 179 33846.10 334.55 17129.05 37934.85 2020-06-27 17:21:51.000 179 33846.09 334.55 17129.04 88888.00 2020-06-27 17:21:52.000 179 33846.11 334.61 17129.06 88888.00 2020-06-27 17:21:53.000 179 33846.12 334.62 17129.09 88888.00 2020-06-27 17:21:54.000 179 33846.11 334.64 17129.08 88888.00 2020-06-27 17:21:55.000 179 33846.07 334.62 17129.08 37934.85 2020-06-27 17:21:56.000 179 33846.05 334.63 17129.09 88888.00 2020-06-27 17:21:57.000 179 33846.07 334.63 17129.06 88888.00 2020-06-27 17:21:58.000 179 33846.04 334.63 17129.06 88888.00 2020-06-27 17:21:59.000 179 33846.05 334.60 17129.03 88888.00 2020-06-27 17:22:00.000 179 33846.05 334.60 17128.99 37934.85 2020-06-27 17:22:01.000 179 33846.06 334.60 17129.01 88888.00 2020-06-27 17:22:02.000 179 33846.09 334.60 17128.99 88888.00 2020-06-27 17:22:03.000 179 33846.09 334.66 17129.00 88888.00 2020-06-27 17:22:04.000 179 33846.10 334.64 17129.02 88888.00 2020-06-27 17:22:05.000 179 33846.12 334.64 17129.01 37934.88 2020-06-27 17:22:06.000 179 33846.09 334.62 17128.98 88888.00 2020-06-27 17:22:07.000 179 33846.10 334.62 17128.99 88888.00 2020-06-27 17:22:08.000 179 33846.11 334.66 17129.02 88888.00 2020-06-27 17:22:09.000 179 33846.10 334.66 17128.98 88888.00 2020-06-27 17:22:10.000 179 33846.11 334.65 17128.96 37934.88 2020-06-27 17:22:11.000 179 33846.12 334.66 17128.96 88888.00 2020-06-27 17:22:12.000 179 33846.14 334.67 17128.99 88888.00 2020-06-27 17:22:13.000 179 33846.11 334.65 17129.02 88888.00 2020-06-27 17:22:14.000 179 33846.11 334.65 17129.05 88888.00 2020-06-27 17:22:15.000 179 33846.11 334.65 17128.99 37934.88 2020-06-27 17:22:16.000 179 33846.15 334.69 17129.00 88888.00 2020-06-27 17:22:17.000 179 33846.13 334.65 17128.98 88888.00 2020-06-27 17:22:18.000 179 33846.14 334.66 17129.00 88888.00 2020-06-27 17:22:19.000 179 33846.14 334.66 17129.01 88888.00 2020-06-27 17:22:20.000 179 33846.13 334.62 17129.01 37934.89 2020-06-27 17:22:21.000 179 33846.15 334.59 17128.99 88888.00 2020-06-27 17:22:22.000 179 33846.15 334.60 17129.02 88888.00 2020-06-27 17:22:23.000 179 33846.15 334.65 17129.00 88888.00 2020-06-27 17:22:24.000 179 33846.14 334.63 17128.99 88888.00 2020-06-27 17:22:25.000 179 33846.13 334.61 17128.99 37934.89 2020-06-27 17:22:26.000 179 33846.12 334.59 17128.99 88888.00 2020-06-27 17:22:27.000 179 33846.13 334.62 17128.99 88888.00 2020-06-27 17:22:28.000 179 33846.16 334.62 17129.01 88888.00 2020-06-27 17:22:29.000 179 33846.15 334.67 17129.05 88888.00 2020-06-27 17:22:30.000 179 33846.16 334.64 17129.02 37934.87 2020-06-27 17:22:31.000 179 33846.14 334.61 17129.01 88888.00 2020-06-27 17:22:32.000 179 33846.12 334.62 17128.99 88888.00 2020-06-27 17:22:33.000 179 33846.15 334.64 17128.96 88888.00 2020-06-27 17:22:34.000 179 33846.16 334.67 17128.99 88888.00 2020-06-27 17:22:35.000 179 33846.17 334.67 17129.01 37934.87 2020-06-27 17:22:36.000 179 33846.13 334.67 17129.04 88888.00 2020-06-27 17:22:37.000 179 33846.14 334.69 17129.00 88888.00 2020-06-27 17:22:38.000 179 33846.12 334.68 17128.98 88888.00 2020-06-27 17:22:39.000 179 33846.11 334.66 17128.95 88888.00 2020-06-27 17:22:40.000 179 33846.17 334.60 17128.96 37934.85 2020-06-27 17:22:41.000 179 33846.16 334.61 17129.03 88888.00 2020-06-27 17:22:42.000 179 33846.19 334.61 17129.01 88888.00 2020-06-27 17:22:43.000 179 33846.21 334.58 17129.02 88888.00 2020-06-27 17:22:44.000 179 33846.24 334.61 17128.99 88888.00 2020-06-27 17:22:45.000 179 33846.19 334.63 17128.97 37934.82 2020-06-27 17:22:46.000 179 33846.18 334.68 17129.01 88888.00 2020-06-27 17:22:47.000 179 33846.20 334.66 17129.00 88888.00 2020-06-27 17:22:48.000 179 33846.24 334.63 17128.99 88888.00 2020-06-27 17:22:49.000 179 33846.25 334.64 17128.98 88888.00 2020-06-27 17:22:50.000 179 33846.20 334.63 17128.96 37934.90 2020-06-27 17:22:51.000 179 33846.21 334.60 17128.99 88888.00 2020-06-27 17:22:52.000 179 33846.23 334.61 17128.99 88888.00 2020-06-27 17:22:53.000 179 33846.23 334.59 17129.02 88888.00 2020-06-27 17:22:54.000 179 33846.24 334.65 17129.03 88888.00 2020-06-27 17:22:55.000 179 33846.27 334.68 17129.03 37934.88 2020-06-27 17:22:56.000 179 33846.27 334.65 17129.05 88888.00 2020-06-27 17:22:57.000 179 33846.28 334.65 17129.07 88888.00 2020-06-27 17:22:58.000 179 33846.30 334.62 17129.07 88888.00 2020-06-27 17:22:59.000 179 33846.30 334.62 17129.06 88888.00 2020-06-27 17:23:00.000 179 33846.30 334.60 17129.01 37934.94 2020-06-27 17:23:01.000 179 33846.30 334.59 17129.02 88888.00 2020-06-27 17:23:02.000 179 33846.25 334.59 17129.05 88888.00 2020-06-27 17:23:03.000 179 33846.25 334.61 17129.04 88888.00 2020-06-27 17:23:04.000 179 33846.27 334.62 17129.04 88888.00 2020-06-27 17:23:05.000 179 33846.30 334.64 17129.05 37934.93 2020-06-27 17:23:06.000 179 33846.29 334.64 17129.07 88888.00 2020-06-27 17:23:07.000 179 33846.25 334.61 17129.03 88888.00 2020-06-27 17:23:08.000 179 33846.23 334.58 17129.05 88888.00 2020-06-27 17:23:09.000 179 33846.24 334.61 17129.06 88888.00 2020-06-27 17:23:10.000 179 33846.24 334.64 17129.06 37934.92 2020-06-27 17:23:11.000 179 33846.25 334.64 17129.04 88888.00 2020-06-27 17:23:12.000 179 33846.23 334.63 17129.03 88888.00 2020-06-27 17:23:13.000 179 33846.25 334.62 17129.04 88888.00 2020-06-27 17:23:14.000 179 33846.31 334.63 17129.03 88888.00 2020-06-27 17:23:15.000 179 33846.28 334.66 17129.01 37934.89 2020-06-27 17:23:16.000 179 33846.28 334.64 17128.97 88888.00 2020-06-27 17:23:17.000 179 33846.28 334.63 17128.97 88888.00 2020-06-27 17:23:18.000 179 33846.28 334.61 17128.96 88888.00 2020-06-27 17:23:19.000 179 33846.28 334.69 17128.94 88888.00 2020-06-27 17:23:20.000 179 33846.30 334.74 17128.94 37934.82 2020-06-27 17:23:21.000 179 33846.30 334.71 17128.93 88888.00 2020-06-27 17:23:22.000 179 33846.26 334.70 17128.97 88888.00 2020-06-27 17:23:23.000 179 33846.23 334.70 17128.96 88888.00 2020-06-27 17:23:24.000 179 33846.25 334.68 17128.99 88888.00 2020-06-27 17:23:25.000 179 33846.27 334.65 17128.98 37934.91 2020-06-27 17:23:26.000 179 33846.29 334.65 17128.97 88888.00 2020-06-27 17:23:27.000 179 33846.26 334.69 17128.97 88888.00 2020-06-27 17:23:28.000 179 33846.25 334.74 17128.97 88888.00 2020-06-27 17:23:29.000 179 33846.21 334.68 17128.99 88888.00 2020-06-27 17:23:30.000 179 33846.17 334.67 17128.97 37934.90 2020-06-27 17:23:31.000 179 33846.21 334.64 17128.99 88888.00 2020-06-27 17:23:32.000 179 33846.19 334.67 17128.99 88888.00 2020-06-27 17:23:33.000 179 33846.17 334.68 17129.00 88888.00 2020-06-27 17:23:34.000 179 33846.18 334.68 17128.97 88888.00 2020-06-27 17:23:35.000 179 33846.19 334.66 17128.92 37934.85 2020-06-27 17:23:36.000 179 33846.19 334.68 17128.92 88888.00 2020-06-27 17:23:37.000 179 33846.21 334.67 17128.92 88888.00 2020-06-27 17:23:38.000 179 33846.23 334.69 17128.94 88888.00 2020-06-27 17:23:39.000 179 33846.24 334.69 17128.94 88888.00 2020-06-27 17:23:40.000 179 33846.27 334.64 17128.92 37934.93 2020-06-27 17:23:41.000 179 33846.27 334.66 17128.90 88888.00 2020-06-27 17:23:42.000 179 33846.26 334.66 17128.91 88888.00 2020-06-27 17:23:43.000 179 33846.27 334.66 17128.95 88888.00 2020-06-27 17:23:44.000 179 33846.25 334.66 17128.99 88888.00 2020-06-27 17:23:45.000 179 33846.27 334.62 17128.99 37934.85 2020-06-27 17:23:46.000 179 33846.26 334.64 17128.96 88888.00 2020-06-27 17:23:47.000 179 33846.26 334.63 17128.90 88888.00 2020-06-27 17:23:48.000 179 33846.27 334.62 17128.89 88888.00 2020-06-27 17:23:49.000 179 33846.27 334.65 17128.93 88888.00 2020-06-27 17:23:50.000 179 33846.28 334.68 17128.96 37934.99 2020-06-27 17:23:51.000 179 33846.31 334.67 17128.97 88888.00 2020-06-27 17:23:52.000 179 33846.31 334.61 17129.00 88888.00 2020-06-27 17:23:53.000 179 33846.29 334.61 17129.04 88888.00 2020-06-27 17:23:54.000 179 33846.25 334.60 17129.05 88888.00 2020-06-27 17:23:55.000 179 33846.30 334.62 17129.03 37935.01 2020-06-27 17:23:56.000 179 33846.32 334.65 17129.02 88888.00 2020-06-27 17:23:57.000 179 33846.31 334.61 17128.98 88888.00 2020-06-27 17:23:58.000 179 33846.32 334.62 17129.01 88888.00 2020-06-27 17:23:59.000 179 33846.31 334.63 17129.00 88888.00 2020-06-27 17:24:00.000 179 33846.35 334.63 17129.03 37934.96 2020-06-27 17:24:01.000 179 33846.37 334.64 17129.05 88888.00 2020-06-27 17:24:02.000 179 33846.40 334.64 17129.02 88888.00 2020-06-27 17:24:03.000 179 33846.38 334.63 17128.98 88888.00 2020-06-27 17:24:04.000 179 33846.35 334.64 17128.99 88888.00 2020-06-27 17:24:05.000 179 33846.35 334.58 17128.99 37934.99 2020-06-27 17:24:06.000 179 33846.33 334.60 17129.02 88888.00 2020-06-27 17:24:07.000 179 33846.35 334.63 17129.02 88888.00 2020-06-27 17:24:08.000 179 33846.35 334.65 17129.03 88888.00 2020-06-27 17:24:09.000 179 33846.33 334.62 17129.03 88888.00 2020-06-27 17:24:10.000 179 33846.39 334.63 17129.01 37935.01 2020-06-27 17:24:11.000 179 33846.39 334.63 17128.99 88888.00 2020-06-27 17:24:12.000 179 33846.43 334.63 17129.00 88888.00 2020-06-27 17:24:13.000 179 33846.45 334.61 17129.02 88888.00 2020-06-27 17:24:14.000 179 33846.41 334.61 17128.98 88888.00 2020-06-27 17:24:15.000 179 33846.39 334.63 17129.02 37935.04 2020-06-27 17:24:16.000 179 33846.41 334.65 17129.03 88888.00 2020-06-27 17:24:17.000 179 33846.42 334.61 17129.04 88888.00 2020-06-27 17:24:18.000 179 33846.39 334.66 17129.03 88888.00 2020-06-27 17:24:19.000 179 33846.41 334.66 17129.04 88888.00 2020-06-27 17:24:20.000 179 33846.39 334.69 17129.02 37935.02 2020-06-27 17:24:21.000 179 33846.39 334.69 17129.00 88888.00 2020-06-27 17:24:22.000 179 33846.37 334.66 17129.04 88888.00 2020-06-27 17:24:23.000 179 33846.40 334.61 17129.00 88888.00 2020-06-27 17:24:24.000 179 33846.43 334.63 17129.02 88888.00 2020-06-27 17:24:25.000 179 33846.40 334.62 17129.00 37935.10 2020-06-27 17:24:26.000 179 33846.37 334.64 17129.03 88888.00 2020-06-27 17:24:27.000 179 33846.37 334.66 17129.04 88888.00 2020-06-27 17:24:28.000 179 33846.38 334.65 17128.99 88888.00 2020-06-27 17:24:29.000 179 33846.36 334.63 17129.02 88888.00 2020-06-27 17:24:30.000 179 33846.39 334.61 17129.01 37935.07 2020-06-27 17:24:31.000 179 33846.40 334.64 17129.03 88888.00 2020-06-27 17:24:32.000 179 33846.41 334.60 17129.00 88888.00 2020-06-27 17:24:33.000 179 33846.41 334.57 17129.00 88888.00 2020-06-27 17:24:34.000 179 33846.40 334.61 17128.98 88888.00 2020-06-27 17:24:35.000 179 33846.40 334.63 17128.95 99999.00 2020-06-27 17:24:36.000 179 33846.43 334.59 17128.96 88888.00 2020-06-27 17:24:37.000 179 33846.43 334.61 17128.99 88888.00 2020-06-27 17:24:38.000 179 33846.44 334.61 17129.02 88888.00 2020-06-27 17:24:39.000 179 33846.42 334.57 17128.99 88888.00 2020-06-27 17:24:40.000 179 33846.44 334.61 17129.03 37935.00 2020-06-27 17:24:41.000 179 33846.48 334.63 17129.05 88888.00 2020-06-27 17:24:42.000 179 33846.47 334.65 17129.06 88888.00 2020-06-27 17:24:43.000 179 33846.47 334.62 17129.03 88888.00 2020-06-27 17:24:44.000 179 33846.48 334.57 17129.00 88888.00 2020-06-27 17:24:45.000 179 33846.48 334.59 17128.99 37935.10 2020-06-27 17:24:46.000 179 33846.48 334.57 17129.02 88888.00 2020-06-27 17:24:47.000 179 33846.49 334.57 17128.97 88888.00 2020-06-27 17:24:48.000 179 33846.52 334.59 17128.97 88888.00 2020-06-27 17:24:49.000 179 33846.52 334.58 17128.98 88888.00 2020-06-27 17:24:50.000 179 33846.51 334.59 17128.99 37935.13 2020-06-27 17:24:51.000 179 33846.47 334.56 17129.01 88888.00 2020-06-27 17:24:52.000 179 33846.49 334.57 17128.99 88888.00 2020-06-27 17:24:53.000 179 33846.46 334.56 17128.96 88888.00 2020-06-27 17:24:54.000 179 33846.47 334.56 17128.98 88888.00 2020-06-27 17:24:55.000 179 33846.48 334.59 17128.99 37935.10 2020-06-27 17:24:56.000 179 33846.48 334.61 17129.00 88888.00 2020-06-27 17:24:57.000 179 33846.51 334.62 17129.01 88888.00 2020-06-27 17:24:58.000 179 33846.48 334.65 17129.01 88888.00 2020-06-27 17:24:59.000 179 33846.44 334.65 17129.00 88888.00 2020-06-27 17:25:00.000 179 33846.45 334.61 17128.95 37935.16 2020-06-27 17:25:01.000 179 33846.48 334.58 17128.97 88888.00 2020-06-27 17:25:02.000 179 33846.46 334.55 17129.01 88888.00 2020-06-27 17:25:03.000 179 33846.49 334.50 17128.97 88888.00 2020-06-27 17:25:04.000 179 33846.50 334.52 17128.94 88888.00 2020-06-27 17:25:05.000 179 33846.48 334.51 17128.97 37935.13 2020-06-27 17:25:06.000 179 33846.48 334.57 17129.01 88888.00 2020-06-27 17:25:07.000 179 33846.51 334.58 17129.00 88888.00 2020-06-27 17:25:08.000 179 33846.49 334.56 17128.98 88888.00 2020-06-27 17:25:09.000 179 33846.44 334.58 17128.94 88888.00 2020-06-27 17:25:10.000 179 33846.43 334.61 17128.98 37935.17 2020-06-27 17:25:11.000 179 33846.45 334.58 17128.97 88888.00 2020-06-27 17:25:12.000 179 33846.47 334.55 17128.96 88888.00 2020-06-27 17:25:13.000 179 33846.51 334.55 17128.94 88888.00 2020-06-27 17:25:14.000 179 33846.49 334.54 17128.94 88888.00 2020-06-27 17:25:15.000 179 33846.50 334.56 17128.93 37935.17 2020-06-27 17:25:16.000 179 33846.52 334.61 17128.93 88888.00 2020-06-27 17:25:17.000 179 33846.51 334.60 17128.93 88888.00 2020-06-27 17:25:18.000 179 33846.49 334.60 17128.94 88888.00 2020-06-27 17:25:19.000 179 33846.49 334.60 17128.94 88888.00 2020-06-27 17:25:20.000 179 33846.46 334.62 17128.97 37935.16 2020-06-27 17:25:21.000 179 33846.48 334.59 17128.93 88888.00 2020-06-27 17:25:22.000 179 33846.51 334.57 17128.92 88888.00 2020-06-27 17:25:23.000 179 33846.49 334.49 17128.95 88888.00 2020-06-27 17:25:24.000 179 33846.50 334.56 17128.98 88888.00 2020-06-27 17:25:25.000 179 33846.54 334.57 17128.97 37935.06 2020-06-27 17:25:26.000 179 33846.57 334.53 17128.91 88888.00 2020-06-27 17:25:27.000 179 33846.56 334.57 17128.90 88888.00 2020-06-27 17:25:28.000 179 33846.53 334.58 17128.94 88888.00 2020-06-27 17:25:29.000 179 33846.47 334.60 17128.96 88888.00 2020-06-27 17:25:30.000 179 33846.50 334.63 17129.00 37935.17 2020-06-27 17:25:31.000 179 33846.50 334.60 17128.99 88888.00 2020-06-27 17:25:32.000 179 33846.55 334.63 17128.99 88888.00 2020-06-27 17:25:33.000 179 33846.56 334.60 17129.01 88888.00 2020-06-27 17:25:34.000 179 33846.55 334.61 17129.01 88888.00 2020-06-27 17:25:35.000 179 33846.51 334.58 17129.01 37935.21 2020-06-27 17:25:36.000 179 33846.52 334.55 17129.00 88888.00 2020-06-27 17:25:37.000 179 33846.52 334.59 17129.03 88888.00 2020-06-27 17:25:38.000 179 33846.52 334.60 17129.03 88888.00 2020-06-27 17:25:39.000 179 33846.50 334.59 17129.04 88888.00 2020-06-27 17:25:40.000 179 33846.49 334.60 17129.02 37935.14 2020-06-27 17:25:41.000 179 33846.50 334.63 17129.05 88888.00 2020-06-27 17:25:42.000 179 33846.54 334.65 17129.02 88888.00 2020-06-27 17:25:43.000 179 33846.51 334.62 17129.01 88888.00 2020-06-27 17:25:44.000 179 33846.47 334.60 17129.01 88888.00 2020-06-27 17:25:45.000 179 33846.50 334.60 17129.05 37935.17 2020-06-27 17:25:46.000 179 33846.53 334.66 17129.04 88888.00 2020-06-27 17:25:47.000 179 33846.54 334.67 17129.02 88888.00 2020-06-27 17:25:48.000 179 33846.52 334.64 17128.99 88888.00 2020-06-27 17:25:49.000 179 33846.52 334.64 17129.00 88888.00 2020-06-27 17:25:50.000 179 33846.55 334.62 17129.00 37935.20 2020-06-27 17:25:51.000 179 33846.53 334.63 17128.95 88888.00 2020-06-27 17:25:52.000 179 33846.54 334.63 17128.98 88888.00 2020-06-27 17:25:53.000 179 33846.52 334.61 17129.01 88888.00 2020-06-27 17:25:54.000 179 33846.49 334.59 17129.00 88888.00 2020-06-27 17:25:55.000 179 33846.52 334.59 17128.99 37935.21 2020-06-27 17:25:56.000 179 33846.54 334.59 17128.97 88888.00 2020-06-27 17:25:57.000 179 33846.49 334.62 17128.96 88888.00 2020-06-27 17:25:58.000 179 33846.48 334.63 17128.99 88888.00 2020-06-27 17:25:59.000 179 33846.48 334.62 17129.03 88888.00 2020-06-27 17:26:00.000 179 33846.50 334.62 17129.05 37935.25 2020-06-27 17:26:01.000 179 33846.45 334.63 17129.07 88888.00 2020-06-27 17:26:02.000 179 33846.52 334.61 17129.11 88888.00 2020-06-27 17:26:03.000 179 33846.53 334.61 17129.09 88888.00 2020-06-27 17:26:04.000 179 33846.48 334.59 17129.10 88888.00 2020-06-27 17:26:05.000 179 33846.49 334.58 17129.06 37935.15 2020-06-27 17:26:06.000 179 33846.50 334.61 17129.05 88888.00 2020-06-27 17:26:07.000 179 33846.48 334.65 17129.03 88888.00 2020-06-27 17:26:08.000 179 33846.48 334.65 17128.98 88888.00 2020-06-27 17:26:09.000 179 33846.47 334.62 17128.96 88888.00 2020-06-27 17:26:10.000 179 33846.45 334.62 17129.01 37935.23 2020-06-27 17:26:11.000 179 33846.44 334.60 17129.02 88888.00 2020-06-27 17:26:12.000 179 33846.45 334.59 17129.01 88888.00 2020-06-27 17:26:13.000 179 33846.45 334.58 17128.99 88888.00 2020-06-27 17:26:14.000 179 33846.50 334.59 17129.01 88888.00 2020-06-27 17:26:15.000 179 33846.50 334.63 17128.98 37935.21 2020-06-27 17:26:16.000 179 33846.49 334.60 17128.99 88888.00 2020-06-27 17:26:17.000 179 33846.51 334.60 17129.00 88888.00 2020-06-27 17:26:18.000 179 33846.53 334.62 17129.04 88888.00 2020-06-27 17:26:19.000 179 33846.53 334.60 17129.04 88888.00 2020-06-27 17:26:20.000 179 33846.57 334.60 17129.03 37935.24 2020-06-27 17:26:21.000 179 33846.56 334.63 17128.99 88888.00 2020-06-27 17:26:22.000 179 33846.55 334.65 17129.00 88888.00 2020-06-27 17:26:23.000 179 33846.54 334.60 17129.00 88888.00 2020-06-27 17:26:24.000 179 33846.52 334.59 17129.00 88888.00 2020-06-27 17:26:25.000 179 33846.50 334.63 17129.01 37935.21 2020-06-27 17:26:26.000 179 33846.51 334.61 17129.06 88888.00 2020-06-27 17:26:27.000 179 33846.49 334.61 17129.04 88888.00 2020-06-27 17:26:28.000 179 33846.50 334.63 17129.04 88888.00 2020-06-27 17:26:29.000 179 33846.51 334.55 17129.02 88888.00 2020-06-27 17:26:30.000 179 33846.48 334.54 17129.01 37935.23 2020-06-27 17:26:31.000 179 33846.44 334.61 17129.06 88888.00 2020-06-27 17:26:32.000 179 33846.47 334.63 17129.05 88888.00 2020-06-27 17:26:33.000 179 33846.48 334.58 17129.01 88888.00 2020-06-27 17:26:34.000 179 33846.49 334.56 17129.01 88888.00 2020-06-27 17:26:35.000 179 33846.48 334.57 17129.02 37935.23 2020-06-27 17:26:36.000 179 33846.52 334.54 17129.05 88888.00 2020-06-27 17:26:37.000 179 33846.55 334.54 17129.03 88888.00 2020-06-27 17:26:38.000 179 33846.53 334.52 17129.05 88888.00 2020-06-27 17:26:39.000 179 33846.54 334.52 17129.07 88888.00 2020-06-27 17:26:40.000 179 33846.57 334.50 17129.06 37935.19 2020-06-27 17:26:41.000 179 33846.52 334.48 17129.06 88888.00 2020-06-27 17:26:42.000 179 33846.50 334.48 17129.08 88888.00 2020-06-27 17:26:43.000 179 33846.51 334.52 17129.09 88888.00 2020-06-27 17:26:44.000 179 33846.56 334.59 17129.07 88888.00 2020-06-27 17:26:45.000 179 33846.56 334.57 17129.08 37935.20 2020-06-27 17:26:46.000 179 33846.54 334.61 17129.09 88888.00 2020-06-27 17:26:47.000 179 33846.52 334.59 17129.07 88888.00 2020-06-27 17:26:48.000 179 33846.55 334.57 17129.07 88888.00 2020-06-27 17:26:49.000 179 33846.54 334.60 17129.08 88888.00 2020-06-27 17:26:50.000 179 33846.59 334.65 17129.10 37935.21 2020-06-27 17:26:51.000 179 33846.58 334.67 17129.08 88888.00 2020-06-27 17:26:52.000 179 33846.56 334.63 17129.05 88888.00 2020-06-27 17:26:53.000 179 33846.54 334.60 17129.04 88888.00 2020-06-27 17:26:54.000 179 33846.55 334.58 17129.01 88888.00 2020-06-27 17:26:55.000 179 33846.55 334.57 17128.97 37935.17 2020-06-27 17:26:56.000 179 33846.56 334.57 17128.97 88888.00 2020-06-27 17:26:57.000 179 33846.56 334.58 17128.94 88888.00 2020-06-27 17:26:58.000 179 33846.55 334.55 17128.94 88888.00 2020-06-27 17:26:59.000 179 33846.59 334.55 17128.97 88888.00 2020-06-27 17:27:00.000 179 33846.54 334.57 17128.99 37935.25 2020-06-27 17:27:01.000 179 33846.53 334.58 17128.99 88888.00 2020-06-27 17:27:02.000 179 33846.55 334.61 17129.00 88888.00 2020-06-27 17:27:03.000 179 33846.59 334.59 17129.03 88888.00 2020-06-27 17:27:04.000 179 33846.58 334.59 17129.07 88888.00 2020-06-27 17:27:05.000 179 33846.56 334.60 17129.05 37935.26 2020-06-27 17:27:06.000 179 33846.60 334.60 17129.07 88888.00 2020-06-27 17:27:07.000 179 33846.58 334.63 17129.11 88888.00 2020-06-27 17:27:08.000 179 33846.62 334.66 17129.12 88888.00 2020-06-27 17:27:09.000 179 33846.63 334.68 17129.10 88888.00 2020-06-27 17:27:10.000 179 33846.63 334.66 17129.08 37935.27 2020-06-27 17:27:11.000 179 33846.58 334.68 17129.10 88888.00 2020-06-27 17:27:12.000 179 33846.59 334.68 17129.09 88888.00 2020-06-27 17:27:13.000 179 33846.61 334.63 17129.08 88888.00 2020-06-27 17:27:14.000 179 33846.64 334.57 17129.06 88888.00 2020-06-27 17:27:15.000 179 33846.62 334.57 17129.05 37935.30 2020-06-27 17:27:16.000 179 33846.62 334.56 17129.05 88888.00 2020-06-27 17:27:17.000 179 33846.62 334.56 17129.05 88888.00 2020-06-27 17:27:18.000 179 33846.65 334.53 17129.05 88888.00 2020-06-27 17:27:19.000 179 33846.63 334.54 17129.04 88888.00 2020-06-27 17:27:20.000 179 33846.64 334.57 17129.09 37935.28 2020-06-27 17:27:21.000 179 33846.67 334.57 17129.06 88888.00 2020-06-27 17:27:22.000 179 33846.67 334.57 17129.04 88888.00 2020-06-27 17:27:23.000 179 33846.68 334.58 17129.02 88888.00 2020-06-27 17:27:24.000 179 33846.73 334.62 17129.02 88888.00 2020-06-27 17:27:25.000 179 33846.69 334.64 17129.06 37935.29 2020-06-27 17:27:26.000 179 33846.66 334.65 17129.04 88888.00 2020-06-27 17:27:27.000 179 33846.65 334.64 17129.05 88888.00 2020-06-27 17:27:28.000 179 33846.67 334.61 17129.12 88888.00 2020-06-27 17:27:29.000 179 33846.67 334.62 17129.05 88888.00 2020-06-27 17:27:30.000 179 33846.64 334.64 17129.01 37935.31 2020-06-27 17:27:31.000 179 33846.65 334.61 17129.00 88888.00 2020-06-27 17:27:32.000 179 33846.63 334.63 17129.07 88888.00 2020-06-27 17:27:33.000 179 33846.60 334.61 17129.05 88888.00 2020-06-27 17:27:34.000 179 33846.63 334.61 17129.03 88888.00 2020-06-27 17:27:35.000 179 33846.62 334.62 17129.03 37935.22 2020-06-27 17:27:36.000 179 33846.64 334.61 17128.95 88888.00 2020-06-27 17:27:37.000 179 33846.65 334.62 17128.94 88888.00 2020-06-27 17:27:38.000 179 33846.61 334.63 17128.93 88888.00 2020-06-27 17:27:39.000 179 33846.63 334.62 17128.95 88888.00 2020-06-27 17:27:40.000 179 33846.64 334.64 17128.94 37935.17 2020-06-27 17:27:41.000 179 33846.65 334.64 17128.96 88888.00 2020-06-27 17:27:42.000 179 33846.62 334.61 17128.96 88888.00 2020-06-27 17:27:43.000 179 33846.62 334.63 17128.97 88888.00 2020-06-27 17:27:44.000 179 33846.64 334.66 17128.98 88888.00 2020-06-27 17:27:45.000 179 33846.64 334.63 17128.95 37935.28 2020-06-27 17:27:46.000 179 33846.64 334.62 17128.92 88888.00 2020-06-27 17:27:47.000 179 33846.64 334.60 17128.94 88888.00 2020-06-27 17:27:48.000 179 33846.67 334.60 17128.98 88888.00 2020-06-27 17:27:49.000 179 33846.70 334.59 17129.00 88888.00 2020-06-27 17:27:50.000 179 33846.68 334.57 17129.03 37935.32 2020-06-27 17:27:51.000 179 33846.67 334.59 17129.05 88888.00 2020-06-27 17:27:52.000 179 33846.68 334.60 17129.09 88888.00 2020-06-27 17:27:53.000 179 33846.64 334.64 17129.01 88888.00 2020-06-27 17:27:54.000 179 33846.64 334.63 17129.04 88888.00 2020-06-27 17:27:55.000 179 33846.68 334.61 17128.98 37935.31 2020-06-27 17:27:56.000 179 33846.65 334.62 17128.97 88888.00 2020-06-27 17:27:57.000 179 33846.67 334.60 17128.99 88888.00 2020-06-27 17:27:58.000 179 33846.67 334.57 17128.99 88888.00 2020-06-27 17:27:59.000 179 33846.65 334.60 17128.94 88888.00 2020-06-27 17:28:00.000 179 33846.67 334.60 17128.92 37935.35 2020-06-27 17:28:01.000 179 33846.66 334.61 17128.89 88888.00 2020-06-27 17:28:02.000 179 33846.66 334.61 17128.91 88888.00 2020-06-27 17:28:03.000 179 33846.67 334.58 17128.91 88888.00 2020-06-27 17:28:04.000 179 33846.66 334.59 17128.90 88888.00 2020-06-27 17:28:05.000 179 33846.65 334.60 17128.91 37935.29 2020-06-27 17:28:06.000 179 33846.65 334.59 17128.97 88888.00 2020-06-27 17:28:07.000 179 33846.65 334.61 17128.97 88888.00 2020-06-27 17:28:08.000 179 33846.64 334.60 17128.92 88888.00 2020-06-27 17:28:09.000 179 33846.66 334.64 17128.92 88888.00 2020-06-27 17:28:10.000 179 33846.63 334.61 17128.91 37935.32 2020-06-27 17:28:11.000 179 33846.64 334.62 17128.93 88888.00 2020-06-27 17:28:12.000 179 33846.69 334.65 17128.95 88888.00 2020-06-27 17:28:13.000 179 33846.72 334.67 17128.97 88888.00 2020-06-27 17:28:14.000 179 33846.73 334.63 17128.98 88888.00 2020-06-27 17:28:15.000 179 33846.71 334.64 17129.01 37935.35 2020-06-27 17:28:16.000 179 33846.72 334.67 17128.97 88888.00 2020-06-27 17:28:17.000 179 33846.69 334.67 17128.98 88888.00 2020-06-27 17:28:18.000 179 33846.71 334.63 17128.97 88888.00 2020-06-27 17:28:19.000 179 33846.71 334.62 17128.94 88888.00 2020-06-27 17:28:20.000 179 33846.72 334.64 17128.90 37935.36 2020-06-27 17:28:21.000 179 33846.78 334.63 17128.94 88888.00 2020-06-27 17:28:22.000 179 33846.78 334.63 17128.95 88888.00 2020-06-27 17:28:23.000 179 33846.74 334.67 17128.87 88888.00 2020-06-27 17:28:24.000 179 33846.74 334.66 17128.85 88888.00 2020-06-27 17:28:25.000 179 33846.74 334.63 17128.89 37935.33 2020-06-27 17:28:26.000 179 33846.79 334.64 17128.90 88888.00 2020-06-27 17:28:27.000 179 33846.76 334.63 17128.90 88888.00 2020-06-27 17:28:28.000 179 33846.76 334.64 17128.92 88888.00 2020-06-27 17:28:29.000 179 33846.76 334.66 17128.93 88888.00 2020-06-27 17:28:30.000 179 33846.73 334.68 17128.97 37935.27 2020-06-27 17:28:31.000 179 33846.75 334.66 17128.97 88888.00 2020-06-27 17:28:32.000 179 33846.75 334.65 17128.97 88888.00 2020-06-27 17:28:33.000 179 33846.80 334.66 17128.99 88888.00 2020-06-27 17:28:34.000 179 33846.83 334.70 17128.96 88888.00 2020-06-27 17:28:35.000 179 33846.81 334.68 17128.91 37935.36 2020-06-27 17:28:36.000 179 33846.81 334.70 17128.96 88888.00 2020-06-27 17:28:37.000 179 33846.78 334.68 17128.97 88888.00 2020-06-27 17:28:38.000 179 33846.79 334.68 17128.97 88888.00 2020-06-27 17:28:39.000 179 33846.80 334.66 17128.97 88888.00 2020-06-27 17:28:40.000 179 33846.80 334.67 17128.95 37935.31 2020-06-27 17:28:41.000 179 33846.77 334.67 17129.01 88888.00 2020-06-27 17:28:42.000 179 33846.76 334.64 17128.97 88888.00 2020-06-27 17:28:43.000 179 33846.74 334.67 17128.99 88888.00 2020-06-27 17:28:44.000 179 33846.74 334.72 17128.97 88888.00 2020-06-27 17:28:45.000 179 33846.75 334.70 17128.96 37935.38 2020-06-27 17:28:46.000 179 33846.76 334.67 17128.96 88888.00 2020-06-27 17:28:47.000 179 33846.80 334.66 17128.95 88888.00 2020-06-27 17:28:48.000 179 33846.79 334.67 17128.97 88888.00 2020-06-27 17:28:49.000 179 33846.74 334.66 17128.99 88888.00 2020-06-27 17:28:50.000 179 33846.74 334.65 17129.01 37935.27 2020-06-27 17:28:51.000 179 33846.77 334.63 17129.00 88888.00 2020-06-27 17:28:52.000 179 33846.74 334.64 17129.00 88888.00 2020-06-27 17:28:53.000 179 33846.72 334.62 17128.93 88888.00 2020-06-27 17:28:54.000 179 33846.74 334.60 17128.93 88888.00 2020-06-27 17:28:55.000 179 33846.74 334.62 17128.95 37935.38 2020-06-27 17:28:56.000 179 33846.71 334.62 17128.95 88888.00 2020-06-27 17:28:57.000 179 33846.73 334.60 17128.95 88888.00 2020-06-27 17:28:58.000 179 33846.75 334.60 17128.96 88888.00 2020-06-27 17:28:59.000 179 33846.71 334.61 17128.97 88888.00 2020-06-27 17:29:00.000 179 33846.73 334.65 17128.96 37935.41 2020-06-27 17:29:01.000 179 33846.75 334.68 17128.94 88888.00 2020-06-27 17:29:02.000 179 33846.77 334.64 17128.92 88888.00 2020-06-27 17:29:03.000 179 33846.74 334.66 17128.92 88888.00 2020-06-27 17:29:04.000 179 33846.75 334.67 17128.93 88888.00 2020-06-27 17:29:05.000 179 33846.72 334.65 17128.92 37935.41 2020-06-27 17:29:06.000 179 33846.71 334.66 17128.94 88888.00 2020-06-27 17:29:07.000 179 33846.72 334.64 17128.97 88888.00 2020-06-27 17:29:08.000 179 33846.76 334.64 17128.93 88888.00 2020-06-27 17:29:09.000 179 33846.75 334.69 17128.94 88888.00 2020-06-27 17:29:10.000 179 33846.70 334.67 17128.97 37935.38 2020-06-27 17:29:11.000 179 33846.72 334.68 17128.99 88888.00 2020-06-27 17:29:12.000 179 33846.75 334.70 17129.01 88888.00 2020-06-27 17:29:13.000 179 33846.73 334.65 17128.98 88888.00 2020-06-27 17:29:14.000 179 33846.73 334.66 17128.94 88888.00 2020-06-27 17:29:15.000 179 33846.72 334.66 17128.91 37935.35 2020-06-27 17:29:16.000 179 33846.70 334.66 17128.94 88888.00 2020-06-27 17:29:17.000 179 33846.70 334.67 17128.95 88888.00 2020-06-27 17:29:18.000 179 33846.71 334.68 17128.92 88888.00 2020-06-27 17:29:19.000 179 33846.74 334.65 17128.93 88888.00 2020-06-27 17:29:20.000 179 33846.74 334.65 17128.90 37935.40 2020-06-27 17:29:21.000 179 33846.71 334.68 17128.89 88888.00 2020-06-27 17:29:22.000 179 33846.72 334.70 17128.88 88888.00 2020-06-27 17:29:23.000 179 33846.70 334.67 17128.90 88888.00 2020-06-27 17:29:24.000 179 33846.74 334.68 17128.92 88888.00 2020-06-27 17:29:25.000 179 33846.79 334.70 17128.94 37935.44 2020-06-27 17:29:26.000 179 33846.79 334.69 17128.93 88888.00 2020-06-27 17:29:27.000 179 33846.77 334.69 17128.93 88888.00 2020-06-27 17:29:28.000 179 33846.78 334.71 17128.94 88888.00 2020-06-27 17:29:29.000 179 33846.76 334.69 17128.90 88888.00 2020-06-27 17:29:30.000 179 33846.80 334.68 17128.88 37935.41 2020-06-27 17:29:31.000 179 33846.80 334.70 17128.89 88888.00 2020-06-27 17:29:32.000 179 33846.78 334.69 17128.87 88888.00 2020-06-27 17:29:33.000 179 33846.76 334.66 17128.87 88888.00 2020-06-27 17:29:34.000 179 33846.75 334.68 17128.87 88888.00 2020-06-27 17:29:35.000 179 33846.73 334.66 17128.87 37935.36 2020-06-27 17:29:36.000 179 33846.72 334.67 17128.87 88888.00 2020-06-27 17:29:37.000 179 33846.75 334.64 17128.89 88888.00 2020-06-27 17:29:38.000 179 33846.81 334.62 17128.90 88888.00 2020-06-27 17:29:39.000 179 33846.80 334.62 17128.93 88888.00 2020-06-27 17:29:40.000 179 33846.78 334.65 17128.90 37935.43 2020-06-27 17:29:41.000 179 33846.77 334.65 17128.88 88888.00 2020-06-27 17:29:42.000 179 33846.77 334.67 17128.90 88888.00 2020-06-27 17:29:43.000 179 33846.79 334.66 17128.88 88888.00 2020-06-27 17:29:44.000 179 33846.80 334.65 17128.90 88888.00 2020-06-27 17:29:45.000 179 33846.77 334.68 17128.92 37935.42 2020-06-27 17:29:46.000 179 33846.75 334.71 17128.93 88888.00 2020-06-27 17:29:47.000 179 33846.72 334.68 17128.92 88888.00 2020-06-27 17:29:48.000 179 33846.73 334.67 17128.91 88888.00 2020-06-27 17:29:49.000 179 33846.71 334.63 17128.91 88888.00 2020-06-27 17:29:50.000 179 33846.73 334.66 17128.90 37935.45 2020-06-27 17:29:51.000 179 33846.74 334.66 17128.96 88888.00 2020-06-27 17:29:52.000 179 33846.72 334.67 17128.95 88888.00 2020-06-27 17:29:53.000 179 33846.72 334.66 17128.95 88888.00 2020-06-27 17:29:54.000 179 33846.75 334.64 17128.95 88888.00 2020-06-27 17:29:55.000 179 33846.76 334.62 17128.95 37935.42 2020-06-27 17:29:56.000 179 33846.80 334.65 17128.93 88888.00 2020-06-27 17:29:57.000 179 33846.79 334.67 17128.89 88888.00 2020-06-27 17:29:58.000 179 33846.79 334.66 17128.90 88888.00 2020-06-27 17:29:59.000 179 33846.80 334.70 17128.93 88888.00 2020-06-27 17:30:00.000 179 33846.82 334.69 17128.91 37935.41 2020-06-27 17:30:01.000 179 33846.86 334.70 17128.94 88888.00 2020-06-27 17:30:02.000 179 33846.86 334.70 17128.95 88888.00 2020-06-27 17:30:03.000 179 33846.84 334.71 17128.92 88888.00 2020-06-27 17:30:04.000 179 33846.85 334.73 17128.96 88888.00 2020-06-27 17:30:05.000 179 33846.86 334.71 17128.96 37935.46 2020-06-27 17:30:06.000 179 33846.87 334.69 17128.94 88888.00 2020-06-27 17:30:07.000 179 33846.86 334.68 17128.93 88888.00 2020-06-27 17:30:08.000 179 33846.87 334.68 17128.96 88888.00 2020-06-27 17:30:09.000 179 33846.87 334.72 17128.94 88888.00 2020-06-27 17:30:10.000 179 33846.84 334.71 17128.91 37935.43 2020-06-27 17:30:11.000 179 33846.84 334.73 17128.93 88888.00 2020-06-27 17:30:12.000 179 33846.84 334.74 17128.90 88888.00 2020-06-27 17:30:13.000 179 33846.83 334.74 17128.90 88888.00 2020-06-27 17:30:14.000 179 33846.85 334.76 17128.91 88888.00 2020-06-27 17:30:15.000 179 33846.85 334.72 17128.93 37935.43 2020-06-27 17:30:16.000 179 33846.84 334.69 17128.93 88888.00 2020-06-27 17:30:17.000 179 33846.81 334.71 17128.93 88888.00 2020-06-27 17:30:18.000 179 33846.84 334.76 17128.96 88888.00 2020-06-27 17:30:19.000 179 33846.84 334.73 17128.95 88888.00 2020-06-27 17:30:20.000 179 33846.84 334.74 17128.92 37935.45 2020-06-27 17:30:21.000 179 33846.84 334.70 17128.87 88888.00 2020-06-27 17:30:22.000 179 33846.82 334.69 17128.90 88888.00 2020-06-27 17:30:23.000 179 33846.87 334.68 17128.93 88888.00 2020-06-27 17:30:24.000 179 33846.89 334.69 17128.94 88888.00 2020-06-27 17:30:25.000 179 33846.91 334.71 17128.93 37935.48 2020-06-27 17:30:26.000 179 33846.89 334.68 17128.91 88888.00 2020-06-27 17:30:27.000 179 33846.87 334.69 17128.92 88888.00 2020-06-27 17:30:28.000 179 33846.93 334.75 17128.92 88888.00 2020-06-27 17:30:29.000 179 33846.96 334.72 17128.92 88888.00 2020-06-27 17:30:30.000 179 33846.92 334.77 17128.96 37935.46 2020-06-27 17:30:31.000 179 33846.90 334.79 17128.97 88888.00 2020-06-27 17:30:32.000 179 33846.93 334.76 17129.00 88888.00 2020-06-27 17:30:33.000 179 33846.94 334.74 17129.02 88888.00 2020-06-27 17:30:34.000 179 33846.95 334.74 17129.02 88888.00 2020-06-27 17:30:35.000 179 33846.91 334.74 17129.02 37935.47 2020-06-27 17:30:36.000 179 33846.93 334.72 17129.01 88888.00 2020-06-27 17:30:37.000 179 33846.93 334.76 17128.97 88888.00 2020-06-27 17:30:38.000 179 33846.90 334.76 17129.00 88888.00 2020-06-27 17:30:39.000 179 33846.93 334.76 17128.99 88888.00 2020-06-27 17:30:40.000 179 33846.92 334.79 17129.03 37935.49 2020-06-27 17:30:41.000 179 33846.92 334.83 17129.02 88888.00 2020-06-27 17:30:42.000 179 33846.94 334.80 17128.94 88888.00 2020-06-27 17:30:43.000 179 33846.90 334.78 17128.94 88888.00 2020-06-27 17:30:44.000 179 33846.91 334.80 17128.94 88888.00 2020-06-27 17:30:45.000 179 33846.92 334.78 17128.90 37935.49 2020-06-27 17:30:46.000 179 33846.92 334.76 17128.93 88888.00 2020-06-27 17:30:47.000 179 33846.91 334.76 17128.95 88888.00 2020-06-27 17:30:48.000 179 33846.96 334.74 17128.96 88888.00 2020-06-27 17:30:49.000 179 33846.96 334.71 17129.00 88888.00 2020-06-27 17:30:50.000 179 33846.95 334.76 17129.01 37935.51 2020-06-27 17:30:51.000 179 33846.98 334.79 17129.02 88888.00 2020-06-27 17:30:52.000 179 33846.98 334.78 17129.02 88888.00 2020-06-27 17:30:53.000 179 33846.98 334.76 17129.03 88888.00 2020-06-27 17:30:54.000 179 33846.95 334.74 17129.04 88888.00 2020-06-27 17:30:55.000 179 33846.95 334.76 17129.03 37935.54 2020-06-27 17:30:56.000 179 33846.97 334.76 17129.03 88888.00 2020-06-27 17:30:57.000 179 33847.02 334.79 17129.04 88888.00 2020-06-27 17:30:58.000 179 33847.02 334.80 17129.09 88888.00 2020-06-27 17:30:59.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:31:00.000 179 99999.00 99999.00 99999.00 99999.00 2020-06-27 17:31:01.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:31:02.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:31:03.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:31:04.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:31:05.000 179 99999.00 99999.00 99999.00 99999.00 2020-06-27 17:31:06.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:31:07.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:31:08.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:31:09.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:31:10.000 179 33846.95 334.72 17129.06 37935.54 2020-06-27 17:31:11.000 179 33846.94 334.73 17129.01 88888.00 2020-06-27 17:31:12.000 179 33846.97 334.76 17129.00 88888.00 2020-06-27 17:31:13.000 179 33846.98 334.77 17129.01 88888.00 2020-06-27 17:31:14.000 179 33846.98 334.79 17129.00 88888.00 2020-06-27 17:31:15.000 179 33846.96 334.78 17128.98 37935.48 2020-06-27 17:31:16.000 179 33846.98 334.76 17128.95 88888.00 2020-06-27 17:31:17.000 179 33846.95 334.73 17128.98 88888.00 2020-06-27 17:31:18.000 179 33846.94 334.73 17129.01 88888.00 2020-06-27 17:31:19.000 179 33846.91 334.72 17128.99 88888.00 2020-06-27 17:31:20.000 179 33846.89 334.78 17129.01 37935.42 2020-06-27 17:31:21.000 179 33846.92 334.79 17129.02 88888.00 2020-06-27 17:31:22.000 179 33846.92 334.76 17129.02 88888.00 2020-06-27 17:31:23.000 179 33846.89 334.76 17128.98 88888.00 2020-06-27 17:31:24.000 179 33846.86 334.83 17128.97 88888.00 2020-06-27 17:31:25.000 179 33846.87 334.83 17128.97 37935.52 2020-06-27 17:31:26.000 179 33846.90 334.80 17128.99 88888.00 2020-06-27 17:31:27.000 179 33846.88 334.80 17128.94 88888.00 2020-06-27 17:31:28.000 179 33846.89 334.79 17128.95 88888.00 2020-06-27 17:31:29.000 179 33846.87 334.83 17128.94 88888.00 2020-06-27 17:31:30.000 179 33846.86 334.83 17128.96 37935.44 2020-06-27 17:31:31.000 179 33846.91 334.78 17128.97 88888.00 2020-06-27 17:31:32.000 179 33846.92 334.78 17128.96 88888.00 2020-06-27 17:31:33.000 179 33846.94 334.80 17128.97 88888.00 2020-06-27 17:31:34.000 179 33846.93 334.84 17129.01 88888.00 2020-06-27 17:31:35.000 179 33846.92 334.82 17128.98 37935.51 2020-06-27 17:31:36.000 179 33846.95 334.84 17129.00 88888.00 2020-06-27 17:31:37.000 179 33846.94 334.84 17128.98 88888.00 2020-06-27 17:31:38.000 179 33846.90 334.82 17128.96 88888.00 2020-06-27 17:31:39.000 179 33846.88 334.79 17128.93 88888.00 2020-06-27 17:31:40.000 179 33846.90 334.80 17128.88 37935.52 2020-06-27 17:31:41.000 179 33846.90 334.79 17128.90 88888.00 2020-06-27 17:31:42.000 179 33846.94 334.80 17128.93 88888.00 2020-06-27 17:31:43.000 179 33846.94 334.80 17128.90 88888.00 2020-06-27 17:31:44.000 179 33846.89 334.83 17128.88 88888.00 2020-06-27 17:31:45.000 179 33846.90 334.87 17128.97 37935.51 2020-06-27 17:31:46.000 179 33846.92 334.87 17128.94 88888.00 2020-06-27 17:31:47.000 179 33846.91 334.82 17128.92 88888.00 2020-06-27 17:31:48.000 179 33846.87 334.81 17128.93 88888.00 2020-06-27 17:31:49.000 179 33846.87 334.77 17128.95 88888.00 2020-06-27 17:31:50.000 179 33846.93 334.76 17128.96 37935.51 2020-06-27 17:31:51.000 179 33846.94 334.79 17128.95 88888.00 2020-06-27 17:31:52.000 179 33846.97 334.80 17128.92 88888.00 2020-06-27 17:31:53.000 179 33846.94 334.81 17128.95 88888.00 2020-06-27 17:31:54.000 179 33846.90 334.80 17128.95 88888.00 2020-06-27 17:31:55.000 179 33846.91 334.77 17128.97 37935.53 2020-06-27 17:31:56.000 179 33846.90 334.78 17128.94 88888.00 2020-06-27 17:31:57.000 179 33846.91 334.79 17128.91 88888.00 2020-06-27 17:31:58.000 179 33846.91 334.76 17128.92 88888.00 2020-06-27 17:31:59.000 179 33846.92 334.78 17128.94 88888.00 2020-06-27 17:32:00.000 179 33846.92 334.83 17128.95 37935.50 2020-06-27 17:32:01.000 179 33846.92 334.80 17128.91 88888.00 2020-06-27 17:32:02.000 179 33846.96 334.78 17128.94 88888.00 2020-06-27 17:32:03.000 179 33846.95 334.83 17128.98 88888.00 2020-06-27 17:32:04.000 179 33846.91 334.82 17128.92 88888.00 2020-06-27 17:32:05.000 179 33846.92 334.85 17128.92 37935.53 2020-06-27 17:32:06.000 179 33846.93 334.86 17128.97 88888.00 2020-06-27 17:32:07.000 179 33846.99 334.87 17128.99 88888.00 2020-06-27 17:32:08.000 179 33847.01 334.89 17128.98 88888.00 2020-06-27 17:32:09.000 179 33847.00 334.88 17129.00 88888.00 2020-06-27 17:32:10.000 179 33846.98 334.88 17128.97 99999.00 2020-06-27 17:32:11.000 179 33846.93 334.88 17128.96 88888.00 2020-06-27 17:32:12.000 179 33846.90 334.89 17128.96 88888.00 2020-06-27 17:32:13.000 179 33846.92 334.89 17128.93 88888.00 2020-06-27 17:32:14.000 179 33846.97 334.86 17128.93 88888.00 2020-06-27 17:32:15.000 179 33846.99 334.85 17128.92 37935.53 2020-06-27 17:32:16.000 179 33847.01 334.87 17128.90 88888.00 2020-06-27 17:32:17.000 179 33846.99 334.93 17128.93 88888.00 2020-06-27 17:32:18.000 179 33847.00 334.93 17128.96 88888.00 2020-06-27 17:32:19.000 179 33846.98 334.93 17128.94 88888.00 2020-06-27 17:32:20.000 179 33846.96 334.92 17128.96 37935.54 2020-06-27 17:32:21.000 179 33846.97 334.90 17128.95 88888.00 2020-06-27 17:32:22.000 179 33846.99 334.90 17128.92 88888.00 2020-06-27 17:32:23.000 179 33846.98 334.94 17128.94 88888.00 2020-06-27 17:32:24.000 179 33846.91 334.97 17128.90 88888.00 2020-06-27 17:32:25.000 179 33846.88 334.93 17128.89 37935.53 2020-06-27 17:32:26.000 179 33846.87 334.92 17128.91 88888.00 2020-06-27 17:32:27.000 179 33846.92 334.94 17128.91 88888.00 2020-06-27 17:32:28.000 179 33846.95 334.97 17128.87 88888.00 2020-06-27 17:32:29.000 179 33846.94 334.93 17128.83 88888.00 2020-06-27 17:32:30.000 179 33846.95 334.99 17128.84 37935.52 2020-06-27 17:32:31.000 179 33846.97 334.95 17128.88 88888.00 2020-06-27 17:32:32.000 179 33846.98 334.93 17128.88 88888.00 2020-06-27 17:32:33.000 179 33847.02 334.95 17128.86 88888.00 2020-06-27 17:32:34.000 179 33847.03 334.96 17128.87 88888.00 2020-06-27 17:32:35.000 179 33846.99 334.96 17128.87 37935.51 2020-06-27 17:32:36.000 179 33846.96 334.92 17128.85 88888.00 2020-06-27 17:32:37.000 179 33847.01 334.93 17128.85 88888.00 2020-06-27 17:32:38.000 179 33847.06 334.93 17128.87 88888.00 2020-06-27 17:32:39.000 179 33847.05 334.91 17128.88 88888.00 2020-06-27 17:32:40.000 179 33847.06 334.93 17128.90 37935.56 2020-06-27 17:32:41.000 179 33847.05 334.91 17128.90 88888.00 2020-06-27 17:32:42.000 179 33847.03 334.90 17128.93 88888.00 2020-06-27 17:32:43.000 179 33847.05 334.89 17128.92 88888.00 2020-06-27 17:32:44.000 179 33847.03 334.86 17128.89 88888.00 2020-06-27 17:32:45.000 179 33847.03 334.87 17128.92 37935.52 2020-06-27 17:32:46.000 179 33847.02 334.86 17128.88 88888.00 2020-06-27 17:32:47.000 179 33847.01 334.86 17128.88 88888.00 2020-06-27 17:32:48.000 179 33847.03 334.91 17128.89 88888.00 2020-06-27 17:32:49.000 179 33847.00 334.88 17128.86 88888.00 2020-06-27 17:32:50.000 179 33846.98 334.85 17128.84 37935.60 2020-06-27 17:32:51.000 179 33846.98 334.86 17128.84 88888.00 2020-06-27 17:32:52.000 179 33846.98 334.84 17128.81 88888.00 2020-06-27 17:32:53.000 179 33846.98 334.85 17128.84 88888.00 2020-06-27 17:32:54.000 179 33846.98 334.84 17128.85 88888.00 2020-06-27 17:32:55.000 179 33846.99 334.86 17128.84 37935.56 2020-06-27 17:32:56.000 179 33847.02 334.89 17128.87 88888.00 2020-06-27 17:32:57.000 179 33846.98 334.91 17128.89 88888.00 2020-06-27 17:32:58.000 179 33846.98 334.89 17128.88 88888.00 2020-06-27 17:32:59.000 179 33846.97 334.89 17128.85 88888.00 2020-06-27 17:33:00.000 179 33846.99 334.92 17128.86 37935.52 2020-06-27 17:33:01.000 179 33846.98 334.87 17128.87 88888.00 2020-06-27 17:33:02.000 179 33846.92 334.86 17128.85 88888.00 2020-06-27 17:33:03.000 179 33846.94 334.88 17128.86 88888.00 2020-06-27 17:33:04.000 179 33846.97 334.86 17128.83 88888.00 2020-06-27 17:33:05.000 179 33847.01 334.89 17128.85 37935.57 2020-06-27 17:33:06.000 179 33847.04 334.89 17128.86 88888.00 2020-06-27 17:33:07.000 179 33847.02 334.85 17128.87 88888.00 2020-06-27 17:33:08.000 179 33847.01 334.87 17128.87 88888.00 2020-06-27 17:33:09.000 179 33847.00 334.87 17128.87 88888.00 2020-06-27 17:33:10.000 179 33847.02 334.91 17128.88 37935.51 2020-06-27 17:33:11.000 179 33847.00 334.91 17128.84 88888.00 2020-06-27 17:33:12.000 179 33847.01 334.89 17128.87 88888.00 2020-06-27 17:33:13.000 179 33847.02 334.88 17128.87 88888.00 2020-06-27 17:33:14.000 179 33846.98 334.91 17128.89 88888.00 2020-06-27 17:33:15.000 179 33846.96 334.94 17128.86 37935.61 2020-06-27 17:33:16.000 179 33847.00 334.97 17128.86 88888.00 2020-06-27 17:33:17.000 179 33847.01 334.91 17128.88 88888.00 2020-06-27 17:33:18.000 179 33847.04 334.90 17128.88 88888.00 2020-06-27 17:33:19.000 179 33847.00 334.92 17128.90 88888.00 2020-06-27 17:33:20.000 179 33846.98 334.97 17128.91 37935.58 2020-06-27 17:33:21.000 179 33847.00 335.00 17128.90 88888.00 2020-06-27 17:33:22.000 179 33847.01 334.97 17128.89 88888.00 2020-06-27 17:33:23.000 179 33846.98 334.96 17128.88 88888.00 2020-06-27 17:33:24.000 179 33846.97 334.98 17128.92 88888.00 2020-06-27 17:33:25.000 179 33847.02 334.99 17128.90 37935.54 2020-06-27 17:33:26.000 179 33847.02 335.00 17128.85 88888.00 2020-06-27 17:33:27.000 179 33847.01 334.98 17128.86 88888.00 2020-06-27 17:33:28.000 179 33847.01 334.97 17128.91 88888.00 2020-06-27 17:33:29.000 179 33846.99 334.92 17128.90 88888.00 2020-06-27 17:33:30.000 179 33847.03 334.98 17128.93 37935.53 2020-06-27 17:33:31.000 179 33847.01 334.98 17128.96 88888.00 2020-06-27 17:33:32.000 179 33847.01 334.96 17128.95 88888.00 2020-06-27 17:33:33.000 179 33847.04 334.92 17128.89 88888.00 2020-06-27 17:33:34.000 179 33847.04 334.95 17128.87 88888.00 2020-06-27 17:33:35.000 179 33847.03 334.95 17128.90 37935.58 2020-06-27 17:33:36.000 179 33847.03 334.97 17128.89 88888.00 2020-06-27 17:33:37.000 179 33847.02 334.97 17128.82 88888.00 2020-06-27 17:33:38.000 179 33847.04 334.93 17128.81 88888.00 2020-06-27 17:33:39.000 179 33847.05 334.95 17128.80 88888.00 2020-06-27 17:33:40.000 179 33847.10 334.96 17128.79 37935.56 2020-06-27 17:33:41.000 179 33847.08 334.95 17128.86 88888.00 2020-06-27 17:33:42.000 179 33847.08 334.96 17128.84 88888.00 2020-06-27 17:33:43.000 179 33847.07 334.93 17128.83 88888.00 2020-06-27 17:33:44.000 179 33847.08 334.94 17128.81 88888.00 2020-06-27 17:33:45.000 179 33847.07 334.94 17128.84 37935.65 2020-06-27 17:33:46.000 179 33847.06 334.95 17128.87 88888.00 2020-06-27 17:33:47.000 179 33847.06 334.95 17128.85 88888.00 2020-06-27 17:33:48.000 179 33847.04 334.96 17128.85 88888.00 2020-06-27 17:33:49.000 179 33847.04 334.94 17128.85 88888.00 2020-06-27 17:33:50.000 179 33847.06 334.94 17128.88 37935.62 2020-06-27 17:33:51.000 179 33847.06 334.95 17128.91 88888.00 2020-06-27 17:33:52.000 179 33847.08 334.97 17128.92 88888.00 2020-06-27 17:33:53.000 179 33847.07 334.98 17128.92 88888.00 2020-06-27 17:33:54.000 179 33847.09 334.99 17128.93 88888.00 2020-06-27 17:33:55.000 179 33847.09 334.95 17128.95 37935.59 2020-06-27 17:33:56.000 179 33847.10 335.00 17128.97 88888.00 2020-06-27 17:33:57.000 179 33847.13 335.00 17128.96 88888.00 2020-06-27 17:33:58.000 179 33847.12 335.00 17128.90 88888.00 2020-06-27 17:33:59.000 179 33847.13 334.99 17128.88 88888.00 2020-06-27 17:34:00.000 179 33847.16 334.95 17128.93 37935.65 2020-06-27 17:34:01.000 179 33847.15 334.98 17128.94 88888.00 2020-06-27 17:34:02.000 179 33847.13 334.99 17128.91 88888.00 2020-06-27 17:34:03.000 179 33847.14 334.99 17128.92 88888.00 2020-06-27 17:34:04.000 179 33847.10 334.99 17128.92 88888.00 2020-06-27 17:34:05.000 179 33847.11 334.95 17128.92 37935.70 2020-06-27 17:34:06.000 179 33847.09 335.00 17128.90 88888.00 2020-06-27 17:34:07.000 179 33847.11 335.01 17128.86 88888.00 2020-06-27 17:34:08.000 179 33847.14 335.03 17128.90 88888.00 2020-06-27 17:34:09.000 179 33847.10 335.04 17128.93 88888.00 2020-06-27 17:34:10.000 179 33847.09 335.04 17128.95 37935.69 2020-06-27 17:34:11.000 179 33847.10 335.01 17128.96 88888.00 2020-06-27 17:34:12.000 179 33847.12 335.03 17128.97 88888.00 2020-06-27 17:34:13.000 179 33847.09 335.00 17128.93 88888.00 2020-06-27 17:34:14.000 179 33847.06 334.98 17128.94 88888.00 2020-06-27 17:34:15.000 179 33847.06 334.98 17128.93 37935.70 2020-06-27 17:34:16.000 179 33847.06 334.98 17128.91 88888.00 2020-06-27 17:34:17.000 179 33847.09 334.97 17128.91 88888.00 2020-06-27 17:34:18.000 179 33847.14 335.00 17128.91 88888.00 2020-06-27 17:34:19.000 179 33847.10 334.98 17128.91 88888.00 2020-06-27 17:34:20.000 179 33847.07 334.95 17128.93 37935.66 2020-06-27 17:34:21.000 179 33847.06 334.95 17128.90 88888.00 2020-06-27 17:34:22.000 179 33847.06 334.94 17128.89 88888.00 2020-06-27 17:34:23.000 179 33847.10 334.95 17128.90 88888.00 2020-06-27 17:34:24.000 179 33847.11 334.95 17128.90 88888.00 2020-06-27 17:34:25.000 179 33847.09 334.96 17128.90 37935.71 2020-06-27 17:34:26.000 179 33847.05 334.95 17128.89 88888.00 2020-06-27 17:34:27.000 179 33847.09 334.95 17128.88 88888.00 2020-06-27 17:34:28.000 179 33847.07 334.95 17128.86 88888.00 2020-06-27 17:34:29.000 179 33847.05 334.96 17128.82 88888.00 2020-06-27 17:34:30.000 179 33847.08 334.94 17128.85 37935.71 2020-06-27 17:34:31.000 179 33847.06 334.92 17128.80 88888.00 2020-06-27 17:34:32.000 179 33847.05 334.90 17128.79 88888.00 2020-06-27 17:34:33.000 179 33847.05 334.91 17128.80 88888.00 2020-06-27 17:34:34.000 179 33847.08 334.98 17128.81 88888.00 2020-06-27 17:34:35.000 179 33847.06 335.01 17128.82 37935.57 2020-06-27 17:34:36.000 179 33847.07 335.05 17128.82 88888.00 2020-06-27 17:34:37.000 179 33847.06 335.02 17128.81 88888.00 2020-06-27 17:34:38.000 179 33847.08 335.00 17128.82 88888.00 2020-06-27 17:34:39.000 179 33847.09 334.98 17128.87 88888.00 2020-06-27 17:34:40.000 179 33847.11 335.01 17128.86 37935.75 2020-06-27 17:34:41.000 179 33847.10 335.03 17128.82 88888.00 2020-06-27 17:34:42.000 179 33847.09 335.02 17128.82 88888.00 2020-06-27 17:34:43.000 179 33847.11 335.04 17128.84 88888.00 2020-06-27 17:34:44.000 179 33847.11 335.03 17128.83 88888.00 2020-06-27 17:34:45.000 179 33847.09 334.99 17128.82 37935.72 2020-06-27 17:34:46.000 179 33847.10 334.93 17128.82 88888.00 2020-06-27 17:34:47.000 179 33847.13 334.93 17128.81 88888.00 2020-06-27 17:34:48.000 179 33847.09 334.96 17128.80 88888.00 2020-06-27 17:34:49.000 179 33847.07 334.98 17128.81 88888.00 2020-06-27 17:34:50.000 179 33847.02 334.96 17128.79 37935.71 2020-06-27 17:34:51.000 179 33847.02 334.98 17128.80 88888.00 2020-06-27 17:34:52.000 179 33847.04 334.99 17128.83 88888.00 2020-06-27 17:34:53.000 179 33847.08 335.00 17128.82 88888.00 2020-06-27 17:34:54.000 179 33847.10 334.98 17128.81 88888.00 2020-06-27 17:34:55.000 179 33847.06 334.99 17128.83 37935.63 2020-06-27 17:34:56.000 179 33847.05 335.00 17128.82 88888.00 2020-06-27 17:34:57.000 179 33847.08 335.00 17128.83 88888.00 2020-06-27 17:34:58.000 179 33847.12 334.97 17128.85 88888.00 2020-06-27 17:34:59.000 179 33847.13 334.97 17128.85 88888.00 2020-06-27 17:35:00.000 179 33847.08 334.99 17128.83 37935.71 2020-06-27 17:35:01.000 179 33847.08 334.96 17128.86 88888.00 2020-06-27 17:35:02.000 179 33847.10 334.98 17128.87 88888.00 2020-06-27 17:35:03.000 179 33847.10 334.98 17128.85 88888.00 2020-06-27 17:35:04.000 179 33847.07 334.99 17128.82 88888.00 2020-06-27 17:35:05.000 179 33847.05 335.00 17128.82 37935.68 2020-06-27 17:35:06.000 179 33847.04 335.03 17128.82 88888.00 2020-06-27 17:35:07.000 179 33847.08 335.03 17128.84 88888.00 2020-06-27 17:35:08.000 179 33847.08 335.01 17128.87 88888.00 2020-06-27 17:35:09.000 179 33847.04 335.05 17128.86 88888.00 2020-06-27 17:35:10.000 179 33847.07 335.01 17128.88 37935.65 2020-06-27 17:35:11.000 179 33847.08 335.01 17128.87 88888.00 2020-06-27 17:35:12.000 179 33847.09 335.02 17128.83 88888.00 2020-06-27 17:35:13.000 179 33847.07 335.00 17128.88 88888.00 2020-06-27 17:35:14.000 179 33847.11 335.01 17128.89 88888.00 2020-06-27 17:35:15.000 179 33847.10 335.02 17128.90 37935.71 2020-06-27 17:35:16.000 179 33847.13 335.04 17128.88 88888.00 2020-06-27 17:35:17.000 179 33847.09 335.08 17128.87 88888.00 2020-06-27 17:35:18.000 179 33847.11 335.07 17128.86 88888.00 2020-06-27 17:35:19.000 179 33847.13 335.05 17128.86 88888.00 2020-06-27 17:35:20.000 179 33847.08 335.06 17128.83 37935.71 2020-06-27 17:35:21.000 179 33847.09 335.06 17128.83 88888.00 2020-06-27 17:35:22.000 179 33847.13 335.07 17128.84 88888.00 2020-06-27 17:35:23.000 179 33847.11 335.05 17128.83 88888.00 2020-06-27 17:35:24.000 179 33847.12 335.00 17128.85 88888.00 2020-06-27 17:35:25.000 179 33847.10 335.04 17128.86 37935.71 2020-06-27 17:35:26.000 179 33847.11 335.06 17128.84 88888.00 2020-06-27 17:35:27.000 179 33847.10 335.05 17128.84 88888.00 2020-06-27 17:35:28.000 179 33847.10 335.03 17128.82 88888.00 2020-06-27 17:35:29.000 179 33847.08 335.05 17128.82 88888.00 2020-06-27 17:35:30.000 179 33847.06 335.09 17128.81 37935.73 2020-06-27 17:35:31.000 179 33847.06 335.08 17128.83 88888.00 2020-06-27 17:35:32.000 179 33847.07 335.04 17128.85 88888.00 2020-06-27 17:35:33.000 179 33847.06 335.05 17128.82 88888.00 2020-06-27 17:35:34.000 179 33847.06 335.00 17128.81 88888.00 2020-06-27 17:35:35.000 179 33847.11 335.01 17128.82 37935.69 2020-06-27 17:35:36.000 179 33847.14 335.01 17128.85 88888.00 2020-06-27 17:35:37.000 179 33847.10 335.02 17128.83 88888.00 2020-06-27 17:35:38.000 179 33847.08 335.03 17128.81 88888.00 2020-06-27 17:35:39.000 179 33847.09 335.03 17128.83 88888.00 2020-06-27 17:35:40.000 179 33847.12 335.02 17128.81 37935.70 2020-06-27 17:35:41.000 179 33847.13 335.03 17128.84 88888.00 2020-06-27 17:35:42.000 179 33847.13 335.04 17128.84 88888.00 2020-06-27 17:35:43.000 179 33847.15 335.03 17128.80 88888.00 2020-06-27 17:35:44.000 179 33847.15 335.03 17128.83 88888.00 2020-06-27 17:35:45.000 179 33847.12 334.99 17128.83 37935.69 2020-06-27 17:35:46.000 179 33847.16 335.01 17128.83 88888.00 2020-06-27 17:35:47.000 179 33847.15 335.05 17128.82 88888.00 2020-06-27 17:35:48.000 179 33847.11 335.08 17128.87 88888.00 2020-06-27 17:35:49.000 179 33847.09 335.08 17128.92 88888.00 2020-06-27 17:35:50.000 179 33847.11 335.06 17128.89 37935.70 2020-06-27 17:35:51.000 179 33847.14 334.99 17128.88 88888.00 2020-06-27 17:35:52.000 179 33847.12 334.98 17128.87 88888.00 2020-06-27 17:35:53.000 179 33847.08 335.02 17128.82 88888.00 2020-06-27 17:35:54.000 179 33847.09 335.05 17128.82 88888.00 2020-06-27 17:35:55.000 179 33847.13 335.06 17128.85 37935.76 2020-06-27 17:35:56.000 179 33847.11 335.08 17128.80 88888.00 2020-06-27 17:35:57.000 179 33847.10 335.10 17128.81 88888.00 2020-06-27 17:35:58.000 179 33847.08 335.08 17128.83 88888.00 2020-06-27 17:35:59.000 179 33847.08 335.07 17128.86 88888.00 2020-06-27 17:36:00.000 179 33847.11 335.08 17128.82 37935.72 2020-06-27 17:36:01.000 179 33847.07 335.07 17128.82 88888.00 2020-06-27 17:36:02.000 179 33847.08 335.11 17128.84 88888.00 2020-06-27 17:36:03.000 179 33847.07 335.13 17128.86 88888.00 2020-06-27 17:36:04.000 179 33847.11 335.15 17128.86 88888.00 2020-06-27 17:36:05.000 179 33847.09 335.14 17128.87 37935.67 2020-06-27 17:36:06.000 179 33847.09 335.11 17128.86 88888.00 2020-06-27 17:36:07.000 179 33847.08 335.09 17128.85 88888.00 2020-06-27 17:36:08.000 179 33847.11 335.08 17128.87 88888.00 2020-06-27 17:36:09.000 179 33847.08 335.08 17128.87 88888.00 2020-06-27 17:36:10.000 179 33847.08 335.06 17128.88 37935.63 2020-06-27 17:36:11.000 179 33847.11 335.06 17128.88 88888.00 2020-06-27 17:36:12.000 179 33847.10 335.06 17128.89 88888.00 2020-06-27 17:36:13.000 179 33847.11 335.02 17128.89 88888.00 2020-06-27 17:36:14.000 179 33847.11 334.96 17128.90 88888.00 2020-06-27 17:36:15.000 179 33847.11 334.98 17128.92 37935.71 2020-06-27 17:36:16.000 179 33847.14 335.02 17128.93 88888.00 2020-06-27 17:36:17.000 179 33847.13 335.03 17128.90 88888.00 2020-06-27 17:36:18.000 179 33847.11 335.06 17128.90 88888.00 2020-06-27 17:36:19.000 179 33847.09 335.11 17128.97 88888.00 2020-06-27 17:36:20.000 179 33847.08 335.14 17128.96 37935.74 2020-06-27 17:36:21.000 179 33847.05 335.10 17128.96 88888.00 2020-06-27 17:36:22.000 179 33847.09 335.10 17128.93 88888.00 2020-06-27 17:36:23.000 179 33847.08 335.13 17128.89 88888.00 2020-06-27 17:36:24.000 179 33847.08 335.13 17128.89 88888.00 2020-06-27 17:36:25.000 179 33847.12 335.13 17128.89 37935.72 2020-06-27 17:36:26.000 179 33847.12 335.10 17128.93 88888.00 2020-06-27 17:36:27.000 179 33847.12 335.08 17128.93 88888.00 2020-06-27 17:36:28.000 179 33847.12 335.09 17128.94 88888.00 2020-06-27 17:36:29.000 179 33847.07 335.08 17128.91 88888.00 2020-06-27 17:36:30.000 179 33847.06 335.08 17128.90 37935.73 2020-06-27 17:36:31.000 179 33847.06 335.08 17128.88 88888.00 2020-06-27 17:36:32.000 179 33847.08 335.07 17128.87 88888.00 2020-06-27 17:36:33.000 179 33847.11 335.09 17128.85 88888.00 2020-06-27 17:36:34.000 179 33847.12 335.11 17128.87 88888.00 2020-06-27 17:36:35.000 179 33847.10 335.08 17128.88 37935.74 2020-06-27 17:36:36.000 179 33847.06 335.09 17128.91 88888.00 2020-06-27 17:36:37.000 179 33847.06 335.10 17128.91 88888.00 2020-06-27 17:36:38.000 179 33847.09 335.11 17128.91 88888.00 2020-06-27 17:36:39.000 179 33847.11 335.09 17128.95 88888.00 2020-06-27 17:36:40.000 179 33847.11 335.06 17128.89 37935.72 2020-06-27 17:36:41.000 179 33847.09 335.07 17128.84 88888.00 2020-06-27 17:36:42.000 179 33847.08 335.03 17128.84 88888.00 2020-06-27 17:36:43.000 179 33847.09 335.04 17128.81 88888.00 2020-06-27 17:36:44.000 179 33847.10 335.04 17128.81 88888.00 2020-06-27 17:36:45.000 179 33847.13 335.07 17128.84 37935.64 2020-06-27 17:36:46.000 179 33847.12 335.06 17128.84 88888.00 2020-06-27 17:36:47.000 179 33847.07 335.02 17128.82 88888.00 2020-06-27 17:36:48.000 179 33847.12 335.02 17128.85 88888.00 2020-06-27 17:36:49.000 179 33847.12 335.02 17128.83 88888.00 2020-06-27 17:36:50.000 179 33847.14 335.02 17128.82 37935.72 2020-06-27 17:36:51.000 179 33847.11 335.03 17128.87 88888.00 2020-06-27 17:36:52.000 179 33847.09 335.06 17128.90 88888.00 2020-06-27 17:36:53.000 179 33847.09 335.11 17128.85 88888.00 2020-06-27 17:36:54.000 179 33847.07 335.10 17128.83 88888.00 2020-06-27 17:36:55.000 179 33847.12 335.09 17128.84 37935.74 2020-06-27 17:36:56.000 179 33847.11 335.06 17128.88 88888.00 2020-06-27 17:36:57.000 179 33847.08 335.07 17128.91 88888.00 2020-06-27 17:36:58.000 179 33847.11 335.06 17128.88 88888.00 2020-06-27 17:36:59.000 179 33847.13 335.08 17128.88 88888.00 2020-06-27 17:37:00.000 179 33847.12 335.13 17128.87 37935.73 2020-06-27 17:37:01.000 179 33847.07 335.14 17128.83 88888.00 2020-06-27 17:37:02.000 179 33847.09 335.11 17128.83 88888.00 2020-06-27 17:37:03.000 179 33847.10 335.06 17128.83 88888.00 2020-06-27 17:37:04.000 179 33847.12 335.04 17128.83 88888.00 2020-06-27 17:37:05.000 179 33847.14 335.10 17128.85 37935.74 2020-06-27 17:37:06.000 179 33847.15 335.11 17128.86 88888.00 2020-06-27 17:37:07.000 179 33847.14 335.12 17128.86 88888.00 2020-06-27 17:37:08.000 179 33847.13 335.12 17128.81 88888.00 2020-06-27 17:37:09.000 179 33847.12 335.11 17128.81 88888.00 2020-06-27 17:37:10.000 179 33847.13 335.16 17128.83 37935.71 2020-06-27 17:37:11.000 179 33847.11 335.18 17128.83 88888.00 2020-06-27 17:37:12.000 179 33847.12 335.15 17128.84 88888.00 2020-06-27 17:37:13.000 179 33847.09 335.11 17128.81 88888.00 2020-06-27 17:37:14.000 179 33847.14 335.08 17128.80 88888.00 2020-06-27 17:37:15.000 179 33847.13 335.05 17128.81 37935.64 2020-06-27 17:37:16.000 179 33847.16 335.09 17128.85 88888.00 2020-06-27 17:37:17.000 179 33847.18 335.10 17128.89 88888.00 2020-06-27 17:37:18.000 179 33847.19 335.10 17128.89 88888.00 2020-06-27 17:37:19.000 179 33847.11 335.15 17128.92 88888.00 2020-06-27 17:37:20.000 179 33847.11 335.14 17128.91 37935.72 2020-06-27 17:37:21.000 179 33847.09 335.08 17128.90 88888.00 2020-06-27 17:37:22.000 179 33847.10 335.10 17128.92 88888.00 2020-06-27 17:37:23.000 179 33847.13 335.14 17128.92 88888.00 2020-06-27 17:37:24.000 179 33847.15 335.13 17128.92 88888.00 2020-06-27 17:37:25.000 179 33847.13 335.10 17128.88 37935.73 2020-06-27 17:37:26.000 179 33847.15 335.12 17128.85 88888.00 2020-06-27 17:37:27.000 179 33847.11 335.13 17128.84 88888.00 2020-06-27 17:37:28.000 179 33847.14 335.07 17128.88 88888.00 2020-06-27 17:37:29.000 179 33847.16 335.06 17128.91 88888.00 2020-06-27 17:37:30.000 179 33847.20 335.06 17128.86 37935.74 2020-06-27 17:37:31.000 179 33847.17 335.10 17128.84 88888.00 2020-06-27 17:37:32.000 179 33847.13 335.06 17128.86 88888.00 2020-06-27 17:37:33.000 179 33847.16 335.07 17128.87 88888.00 2020-06-27 17:37:34.000 179 33847.15 335.09 17128.87 88888.00 2020-06-27 17:37:35.000 179 33847.17 335.07 17128.87 37935.73 2020-06-27 17:37:36.000 179 33847.14 335.06 17128.86 88888.00 2020-06-27 17:37:37.000 179 33847.13 335.06 17128.87 88888.00 2020-06-27 17:37:38.000 179 33847.13 335.12 17128.88 88888.00 2020-06-27 17:37:39.000 179 33847.10 335.20 17128.87 88888.00 2020-06-27 17:37:40.000 179 33847.13 335.15 17128.86 37935.77 2020-06-27 17:37:41.000 179 33847.14 335.16 17128.88 88888.00 2020-06-27 17:37:42.000 179 33847.14 335.18 17128.89 88888.00 2020-06-27 17:37:43.000 179 33847.17 335.15 17128.90 88888.00 2020-06-27 17:37:44.000 179 33847.14 335.12 17128.90 88888.00 2020-06-27 17:37:45.000 179 33847.14 335.11 17128.90 37935.77 2020-06-27 17:37:46.000 179 33847.16 335.07 17128.89 88888.00 2020-06-27 17:37:47.000 179 33847.18 335.09 17128.88 88888.00 2020-06-27 17:37:48.000 179 33847.20 335.09 17128.90 88888.00 2020-06-27 17:37:49.000 179 33847.19 335.11 17128.89 88888.00 2020-06-27 17:37:50.000 179 33847.20 335.11 17128.92 37935.77 2020-06-27 17:37:51.000 179 33847.19 335.15 17128.92 88888.00 2020-06-27 17:37:52.000 179 33847.18 335.13 17128.84 88888.00 2020-06-27 17:37:53.000 179 33847.20 335.09 17128.84 88888.00 2020-06-27 17:37:54.000 179 33847.19 335.09 17128.82 88888.00 2020-06-27 17:37:55.000 179 33847.19 335.09 17128.84 37935.75 2020-06-27 17:37:56.000 179 33847.17 335.09 17128.85 88888.00 2020-06-27 17:37:57.000 179 33847.14 335.06 17128.87 88888.00 2020-06-27 17:37:58.000 179 33847.18 335.09 17128.85 88888.00 2020-06-27 17:37:59.000 179 33847.20 335.09 17128.86 88888.00 2020-06-27 17:38:00.000 179 33847.23 335.10 17128.86 37935.72 2020-06-27 17:38:01.000 179 33847.25 335.10 17128.88 88888.00 2020-06-27 17:38:02.000 179 33847.24 335.09 17128.89 88888.00 2020-06-27 17:38:03.000 179 33847.23 335.10 17128.85 88888.00 2020-06-27 17:38:04.000 179 33847.21 335.08 17128.84 88888.00 2020-06-27 17:38:05.000 179 33847.23 335.10 17128.86 37935.71 2020-06-27 17:38:06.000 179 33847.24 335.13 17128.85 88888.00 2020-06-27 17:38:07.000 179 33847.22 335.08 17128.83 88888.00 2020-06-27 17:38:08.000 179 33847.21 335.08 17128.83 88888.00 2020-06-27 17:38:09.000 179 33847.20 335.09 17128.82 88888.00 2020-06-27 17:38:10.000 179 33847.21 335.08 17128.83 37935.76 2020-06-27 17:38:11.000 179 33847.24 335.09 17128.85 88888.00 2020-06-27 17:38:12.000 179 33847.25 335.10 17128.85 88888.00 2020-06-27 17:38:13.000 179 33847.21 335.10 17128.83 88888.00 2020-06-27 17:38:14.000 179 33847.18 335.14 17128.84 88888.00 2020-06-27 17:38:15.000 179 33847.21 335.15 17128.83 37935.77 2020-06-27 17:38:16.000 179 33847.24 335.15 17128.87 88888.00 2020-06-27 17:38:17.000 179 33847.25 335.14 17128.91 88888.00 2020-06-27 17:38:18.000 179 33847.21 335.15 17128.92 88888.00 2020-06-27 17:38:19.000 179 33847.23 335.16 17128.92 88888.00 2020-06-27 17:38:20.000 179 33847.24 335.15 17128.93 37935.75 2020-06-27 17:38:21.000 179 33847.18 335.14 17128.91 88888.00 2020-06-27 17:38:22.000 179 33847.21 335.12 17128.90 88888.00 2020-06-27 17:38:23.000 179 33847.21 335.09 17128.90 88888.00 2020-06-27 17:38:24.000 179 33847.19 335.08 17128.92 88888.00 2020-06-27 17:38:25.000 179 33847.21 335.08 17128.91 37935.78 2020-06-27 17:38:26.000 179 33847.24 335.10 17128.91 88888.00 2020-06-27 17:38:27.000 179 33847.22 335.14 17128.89 88888.00 2020-06-27 17:38:28.000 179 33847.24 335.12 17128.88 88888.00 2020-06-27 17:38:29.000 179 33847.23 335.10 17128.87 88888.00 2020-06-27 17:38:30.000 179 33847.24 335.09 17128.89 37935.81 2020-06-27 17:38:31.000 179 33847.22 335.09 17128.90 88888.00 2020-06-27 17:38:32.000 179 33847.21 335.11 17128.85 88888.00 2020-06-27 17:38:33.000 179 33847.24 335.10 17128.83 88888.00 2020-06-27 17:38:34.000 179 33847.24 335.08 17128.82 88888.00 2020-06-27 17:38:35.000 179 33847.26 335.07 17128.82 37935.80 2020-06-27 17:38:36.000 179 33847.27 335.08 17128.84 88888.00 2020-06-27 17:38:37.000 179 33847.28 335.09 17128.83 88888.00 2020-06-27 17:38:38.000 179 33847.28 335.07 17128.84 88888.00 2020-06-27 17:38:39.000 179 33847.24 335.06 17128.84 88888.00 2020-06-27 17:38:40.000 179 33847.26 335.11 17128.84 37935.80 2020-06-27 17:38:41.000 179 33847.29 335.12 17128.85 88888.00 2020-06-27 17:38:42.000 179 33847.28 335.12 17128.83 88888.00 2020-06-27 17:38:43.000 179 33847.22 335.14 17128.86 88888.00 2020-06-27 17:38:44.000 179 33847.26 335.15 17128.91 88888.00 2020-06-27 17:38:45.000 179 33847.26 335.17 17128.89 37935.79 2020-06-27 17:38:46.000 179 33847.24 335.21 17128.87 88888.00 2020-06-27 17:38:47.000 179 33847.22 335.17 17128.87 88888.00 2020-06-27 17:38:48.000 179 33847.24 335.14 17128.86 88888.00 2020-06-27 17:38:49.000 179 33847.26 335.17 17128.89 88888.00 2020-06-27 17:38:50.000 179 33847.27 335.16 17128.88 37935.81 2020-06-27 17:38:51.000 179 33847.29 335.16 17128.88 88888.00 2020-06-27 17:38:52.000 179 33847.29 335.14 17128.82 88888.00 2020-06-27 17:38:53.000 179 33847.29 335.11 17128.85 88888.00 2020-06-27 17:38:54.000 179 33847.29 335.10 17128.82 88888.00 2020-06-27 17:38:55.000 179 33847.29 335.09 17128.83 37935.81 2020-06-27 17:38:56.000 179 33847.29 335.10 17128.86 88888.00 2020-06-27 17:38:57.000 179 33847.29 335.10 17128.83 88888.00 2020-06-27 17:38:58.000 179 33847.30 335.15 17128.79 88888.00 2020-06-27 17:38:59.000 179 33847.28 335.14 17128.78 88888.00 2020-06-27 17:39:00.000 179 33847.26 335.15 17128.81 37935.84 2020-06-27 17:39:01.000 179 33847.27 335.20 17128.80 88888.00 2020-06-27 17:39:02.000 179 33847.29 335.20 17128.81 88888.00 2020-06-27 17:39:03.000 179 33847.30 335.21 17128.81 88888.00 2020-06-27 17:39:04.000 179 33847.28 335.19 17128.81 88888.00 2020-06-27 17:39:05.000 179 33847.27 335.19 17128.81 37935.82 2020-06-27 17:39:06.000 179 33847.26 335.20 17128.80 88888.00 2020-06-27 17:39:07.000 179 33847.26 335.21 17128.79 88888.00 2020-06-27 17:39:08.000 179 33847.26 335.18 17128.82 88888.00 2020-06-27 17:39:09.000 179 33847.24 335.16 17128.83 88888.00 2020-06-27 17:39:10.000 179 33847.21 335.17 17128.86 37935.83 2020-06-27 17:39:11.000 179 33847.21 335.17 17128.89 88888.00 2020-06-27 17:39:12.000 179 33847.23 335.17 17128.89 88888.00 2020-06-27 17:39:13.000 179 33847.19 335.17 17128.86 88888.00 2020-06-27 17:39:14.000 179 33847.21 335.18 17128.90 88888.00 2020-06-27 17:39:15.000 179 33847.24 335.19 17128.88 37935.82 2020-06-27 17:39:16.000 179 33847.23 335.19 17128.82 88888.00 2020-06-27 17:39:17.000 179 33847.24 335.13 17128.79 88888.00 2020-06-27 17:39:18.000 179 33847.30 335.18 17128.81 88888.00 2020-06-27 17:39:19.000 179 33847.28 335.20 17128.76 88888.00 2020-06-27 17:39:20.000 179 33847.25 335.19 17128.74 37935.84 2020-06-27 17:39:21.000 179 33847.26 335.22 17128.71 88888.00 2020-06-27 17:39:22.000 179 33847.26 335.24 17128.72 88888.00 2020-06-27 17:39:23.000 179 33847.29 335.24 17128.75 88888.00 2020-06-27 17:39:24.000 179 33847.30 335.22 17128.81 88888.00 2020-06-27 17:39:25.000 179 33847.31 335.21 17128.82 37935.86 2020-06-27 17:39:26.000 179 33847.31 335.20 17128.77 88888.00 2020-06-27 17:39:27.000 179 33847.30 335.21 17128.79 88888.00 2020-06-27 17:39:28.000 179 33847.30 335.18 17128.80 88888.00 2020-06-27 17:39:29.000 179 33847.29 335.18 17128.79 88888.00 2020-06-27 17:39:30.000 179 33847.27 335.15 17128.80 37935.82 2020-06-27 17:39:31.000 179 33847.29 335.18 17128.81 88888.00 2020-06-27 17:39:32.000 179 33847.31 335.20 17128.86 88888.00 2020-06-27 17:39:33.000 179 33847.30 335.18 17128.79 88888.00 2020-06-27 17:39:34.000 179 33847.29 335.18 17128.82 88888.00 2020-06-27 17:39:35.000 179 33847.28 335.17 17128.81 37935.79 2020-06-27 17:39:36.000 179 33847.29 335.19 17128.80 88888.00 2020-06-27 17:39:37.000 179 33847.26 335.20 17128.79 88888.00 2020-06-27 17:39:38.000 179 33847.27 335.23 17128.80 88888.00 2020-06-27 17:39:39.000 179 33847.25 335.24 17128.80 88888.00 2020-06-27 17:39:40.000 179 33847.30 335.24 17128.79 37935.87 2020-06-27 17:39:41.000 179 33847.27 335.21 17128.78 88888.00 2020-06-27 17:39:42.000 179 33847.25 335.25 17128.81 88888.00 2020-06-27 17:39:43.000 179 33847.27 335.25 17128.85 88888.00 2020-06-27 17:39:44.000 179 33847.28 335.23 17128.82 88888.00 2020-06-27 17:39:45.000 179 33847.29 335.22 17128.81 37935.87 2020-06-27 17:39:46.000 179 33847.35 335.18 17128.81 88888.00 2020-06-27 17:39:47.000 179 33847.35 335.12 17128.79 88888.00 2020-06-27 17:39:48.000 179 33847.33 335.14 17128.83 88888.00 2020-06-27 17:39:49.000 179 33847.31 335.12 17128.84 88888.00 2020-06-27 17:39:50.000 179 33847.32 335.17 17128.85 37935.86 2020-06-27 17:39:51.000 179 33847.33 335.14 17128.82 88888.00 2020-06-27 17:39:52.000 179 33847.37 335.17 17128.83 88888.00 2020-06-27 17:39:53.000 179 33847.35 335.20 17128.82 88888.00 2020-06-27 17:39:54.000 179 33847.34 335.18 17128.83 88888.00 2020-06-27 17:39:55.000 179 33847.40 335.19 17128.85 37935.87 2020-06-27 17:39:56.000 179 33847.41 335.20 17128.86 88888.00 2020-06-27 17:39:57.000 179 33847.36 335.17 17128.85 88888.00 2020-06-27 17:39:58.000 179 33847.36 335.20 17128.83 88888.00 2020-06-27 17:39:59.000 179 33847.39 335.20 17128.85 88888.00 2020-06-27 17:40:00.000 179 33847.36 335.18 17128.82 37935.79 2020-06-27 17:40:01.000 179 33847.32 335.14 17128.83 88888.00 2020-06-27 17:40:02.000 179 33847.32 335.18 17128.85 88888.00 2020-06-27 17:40:03.000 179 33847.35 335.18 17128.82 88888.00 2020-06-27 17:40:04.000 179 33847.38 335.22 17128.84 88888.00 2020-06-27 17:40:05.000 179 33847.39 335.27 17128.83 37935.92 2020-06-27 17:40:06.000 179 33847.38 335.22 17128.81 88888.00 2020-06-27 17:40:07.000 179 33847.38 335.20 17128.84 88888.00 2020-06-27 17:40:08.000 179 33847.37 335.24 17128.88 88888.00 2020-06-27 17:40:09.000 179 33847.38 335.23 17128.91 88888.00 2020-06-27 17:40:10.000 179 33847.39 335.23 17128.90 37935.92 2020-06-27 17:40:11.000 179 33847.38 335.27 17128.88 88888.00 2020-06-27 17:40:12.000 179 33847.41 335.28 17128.89 88888.00 2020-06-27 17:40:13.000 179 33847.38 335.30 17128.90 88888.00 2020-06-27 17:40:14.000 179 33847.38 335.32 17128.90 88888.00 2020-06-27 17:40:15.000 179 33847.39 335.32 17128.86 37935.93 2020-06-27 17:40:16.000 179 33847.41 335.29 17128.85 88888.00 2020-06-27 17:40:17.000 179 33847.42 335.29 17128.88 88888.00 2020-06-27 17:40:18.000 179 33847.42 335.26 17128.87 88888.00 2020-06-27 17:40:19.000 179 33847.38 335.23 17128.84 88888.00 2020-06-27 17:40:20.000 179 33847.39 335.22 17128.84 37935.92 2020-06-27 17:40:21.000 179 33847.35 335.25 17128.84 88888.00 2020-06-27 17:40:22.000 179 33847.37 335.23 17128.83 88888.00 2020-06-27 17:40:23.000 179 33847.38 335.26 17128.84 88888.00 2020-06-27 17:40:24.000 179 33847.39 335.28 17128.89 88888.00 2020-06-27 17:40:25.000 179 33847.40 335.28 17128.85 37935.88 2020-06-27 17:40:26.000 179 33847.37 335.27 17128.84 88888.00 2020-06-27 17:40:27.000 179 33847.38 335.23 17128.84 88888.00 2020-06-27 17:40:28.000 179 33847.41 335.27 17128.88 88888.00 2020-06-27 17:40:29.000 179 33847.39 335.25 17128.88 88888.00 2020-06-27 17:40:30.000 179 33847.39 335.27 17128.84 37935.84 2020-06-27 17:40:31.000 179 33847.40 335.30 17128.86 88888.00 2020-06-27 17:40:32.000 179 33847.41 335.30 17128.88 88888.00 2020-06-27 17:40:33.000 179 33847.40 335.26 17128.88 88888.00 2020-06-27 17:40:34.000 179 33847.37 335.28 17128.87 88888.00 2020-06-27 17:40:35.000 179 33847.40 335.27 17128.91 37935.97 2020-06-27 17:40:36.000 179 33847.41 335.22 17128.90 88888.00 2020-06-27 17:40:37.000 179 33847.42 335.23 17128.89 88888.00 2020-06-27 17:40:38.000 179 33847.43 335.23 17128.86 88888.00 2020-06-27 17:40:39.000 179 33847.40 335.22 17128.87 88888.00 2020-06-27 17:40:40.000 179 33847.38 335.25 17128.88 37935.92 2020-06-27 17:40:41.000 179 33847.36 335.28 17128.85 88888.00 2020-06-27 17:40:42.000 179 33847.36 335.26 17128.84 88888.00 2020-06-27 17:40:43.000 179 33847.36 335.22 17128.84 88888.00 2020-06-27 17:40:44.000 179 33847.37 335.21 17128.85 88888.00 2020-06-27 17:40:45.000 179 33847.38 335.25 17128.87 37935.87 2020-06-27 17:40:46.000 179 33847.37 335.24 17128.86 88888.00 2020-06-27 17:40:47.000 179 33847.42 335.17 17128.83 88888.00 2020-06-27 17:40:48.000 179 33847.43 335.16 17128.85 88888.00 2020-06-27 17:40:49.000 179 33847.43 335.15 17128.85 88888.00 2020-06-27 17:40:50.000 179 33847.42 335.16 17128.82 37935.98 2020-06-27 17:40:51.000 179 33847.39 335.19 17128.81 88888.00 2020-06-27 17:40:52.000 179 33847.39 335.19 17128.81 88888.00 2020-06-27 17:40:53.000 179 33847.39 335.19 17128.80 88888.00 2020-06-27 17:40:54.000 179 33847.40 335.21 17128.81 88888.00 2020-06-27 17:40:55.000 179 33847.39 335.22 17128.79 37935.96 2020-06-27 17:40:56.000 179 33847.38 335.20 17128.80 88888.00 2020-06-27 17:40:57.000 179 33847.39 335.17 17128.81 88888.00 2020-06-27 17:40:58.000 179 33847.38 335.20 17128.83 88888.00 2020-06-27 17:40:59.000 179 33847.35 335.18 17128.84 88888.00 2020-06-27 17:41:00.000 179 33847.36 335.17 17128.83 37936.02 2020-06-27 17:41:01.000 179 33847.42 335.15 17128.84 88888.00 2020-06-27 17:41:02.000 179 33847.43 335.18 17128.82 88888.00 2020-06-27 17:41:03.000 179 33847.46 335.19 17128.81 88888.00 2020-06-27 17:41:04.000 179 33847.40 335.23 17128.80 88888.00 2020-06-27 17:41:05.000 179 33847.40 335.17 17128.79 37936.01 2020-06-27 17:41:06.000 179 33847.41 335.19 17128.80 88888.00 2020-06-27 17:41:07.000 179 33847.41 335.19 17128.80 88888.00 2020-06-27 17:41:08.000 179 33847.43 335.20 17128.79 88888.00 2020-06-27 17:41:09.000 179 33847.43 335.21 17128.81 88888.00 2020-06-27 17:41:10.000 179 33847.43 335.20 17128.82 37936.00 2020-06-27 17:41:11.000 179 33847.40 335.20 17128.80 88888.00 2020-06-27 17:41:12.000 179 33847.40 335.23 17128.85 88888.00 2020-06-27 17:41:13.000 179 33847.44 335.28 17128.86 88888.00 2020-06-27 17:41:14.000 179 33847.45 335.26 17128.88 88888.00 2020-06-27 17:41:15.000 179 33847.45 335.24 17128.89 37936.03 2020-06-27 17:41:16.000 179 33847.40 335.23 17128.86 88888.00 2020-06-27 17:41:17.000 179 33847.43 335.24 17128.82 88888.00 2020-06-27 17:41:18.000 179 33847.40 335.26 17128.82 88888.00 2020-06-27 17:41:19.000 179 33847.40 335.25 17128.83 88888.00 2020-06-27 17:41:20.000 179 33847.46 335.26 17128.84 37936.02 2020-06-27 17:41:21.000 179 33847.45 335.26 17128.86 88888.00 2020-06-27 17:41:22.000 179 33847.44 335.24 17128.82 88888.00 2020-06-27 17:41:23.000 179 33847.45 335.24 17128.81 88888.00 2020-06-27 17:41:24.000 179 33847.48 335.24 17128.83 88888.00 2020-06-27 17:41:25.000 179 33847.51 335.28 17128.82 37936.02 2020-06-27 17:41:26.000 179 33847.51 335.30 17128.84 88888.00 2020-06-27 17:41:27.000 179 33847.49 335.31 17128.83 88888.00 2020-06-27 17:41:28.000 179 33847.51 335.29 17128.83 88888.00 2020-06-27 17:41:29.000 179 33847.47 335.28 17128.82 88888.00 2020-06-27 17:41:30.000 179 33847.50 335.32 17128.83 37936.00 2020-06-27 17:41:31.000 179 33847.58 335.28 17128.84 88888.00 2020-06-27 17:41:32.000 179 33847.57 335.26 17128.84 88888.00 2020-06-27 17:41:33.000 179 33847.57 335.24 17128.84 88888.00 2020-06-27 17:41:34.000 179 33847.58 335.25 17128.85 88888.00 2020-06-27 17:41:35.000 179 99999.00 99999.00 99999.00 99999.00 2020-06-27 17:41:36.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:41:37.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:41:38.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:41:39.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:41:40.000 179 99999.00 99999.00 99999.00 99999.00 2020-06-27 17:41:41.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:41:42.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:41:43.000 179 99999.00 99999.00 99999.00 88888.00 2020-06-27 17:41:44.000 179 33847.54 335.26 17128.83 88888.00 2020-06-27 17:41:45.000 179 33847.55 335.24 17128.81 37936.07 2020-06-27 17:41:46.000 179 33847.55 335.27 17128.79 88888.00 2020-06-27 17:41:47.000 179 33847.57 335.27 17128.79 88888.00 2020-06-27 17:41:48.000 179 33847.56 335.27 17128.82 88888.00 2020-06-27 17:41:49.000 179 33847.53 335.28 17128.76 88888.00 2020-06-27 17:41:50.000 179 33847.55 335.30 17128.76 37936.09 2020-06-27 17:41:51.000 179 33847.53 335.28 17128.79 88888.00 2020-06-27 17:41:52.000 179 33847.51 335.24 17128.79 88888.00 2020-06-27 17:41:53.000 179 33847.50 335.24 17128.74 88888.00 2020-06-27 17:41:54.000 179 33847.50 335.27 17128.75 88888.00 2020-06-27 17:41:55.000 179 33847.48 335.25 17128.75 37936.07 2020-06-27 17:41:56.000 179 33847.48 335.29 17128.79 88888.00 2020-06-27 17:41:57.000 179 33847.47 335.28 17128.84 88888.00 2020-06-27 17:41:58.000 179 33847.51 335.30 17128.82 88888.00 2020-06-27 17:41:59.000 179 33847.50 335.29 17128.79 88888.00 2020-06-27 17:42:00.000 179 33847.50 335.29 17128.78 37936.06 2020-06-27 17:42:01.000 179 33847.52 335.29 17128.80 88888.00 2020-06-27 17:42:02.000 179 33847.56 335.28 17128.84 88888.00 2020-06-27 17:42:03.000 179 33847.56 335.29 17128.80 88888.00 2020-06-27 17:42:04.000 179 33847.57 335.25 17128.78 88888.00 2020-06-27 17:42:05.000 179 33847.59 335.22 17128.85 37936.07 2020-06-27 17:42:06.000 179 33847.56 335.28 17128.83 88888.00 2020-06-27 17:42:07.000 179 33847.55 335.29 17128.78 88888.00 2020-06-27 17:42:08.000 179 33847.55 335.27 17128.76 88888.00 2020-06-27 17:42:09.000 179 33847.58 335.31 17128.77 88888.00 2020-06-27 17:42:10.000 179 33847.60 335.28 17128.78 37936.08 2020-06-27 17:42:11.000 179 33847.60 335.25 17128.78 88888.00 2020-06-27 17:42:12.000 179 33847.58 335.26 17128.76 88888.00 2020-06-27 17:42:13.000 179 33847.60 335.28 17128.77 88888.00 2020-06-27 17:42:14.000 179 33847.59 335.26 17128.77 88888.00 2020-06-27 17:42:15.000 179 33847.56 335.29 17128.76 37936.00 2020-06-27 17:42:16.000 179 33847.56 335.30 17128.75 88888.00 2020-06-27 17:42:17.000 179 33847.59 335.29 17128.76 88888.00 2020-06-27 17:42:18.000 179 33847.63 335.26 17128.76 88888.00 2020-06-27 17:42:19.000 179 33847.62 335.26 17128.80 88888.00 2020-06-27 17:42:20.000 179 33847.59 335.27 17128.79 37936.01 2020-06-27 17:42:21.000 179 33847.59 335.29 17128.72 88888.00 2020-06-27 17:42:22.000 179 33847.59 335.30 17128.74 88888.00 2020-06-27 17:42:23.000 179 33847.54 335.26 17128.74 88888.00 2020-06-27 17:42:24.000 179 33847.56 335.25 17128.72 88888.00 2020-06-27 17:42:25.000 179 33847.59 335.28 17128.76 37936.09 2020-06-27 17:42:26.000 179 33847.58 335.27 17128.77 88888.00 2020-06-27 17:42:27.000 179 33847.61 335.29 17128.76 88888.00 2020-06-27 17:42:28.000 179 33847.62 335.31 17128.75 88888.00 2020-06-27 17:42:29.000 179 33847.62 335.29 17128.78 88888.00 2020-06-27 17:42:30.000 179 33847.61 335.29 17128.79 37936.13 2020-06-27 17:42:31.000 179 33847.58 335.28 17128.75 88888.00 2020-06-27 17:42:32.000 179 33847.60 335.29 17128.77 88888.00 2020-06-27 17:42:33.000 179 33847.61 335.29 17128.76 88888.00 2020-06-27 17:42:34.000 179 33847.58 335.31 17128.74 88888.00 2020-06-27 17:42:35.000 179 33847.60 335.30 17128.75 37936.12 2020-06-27 17:42:36.000 179 33847.64 335.28 17128.75 88888.00 2020-06-27 17:42:37.000 179 33847.64 335.25 17128.75 88888.00 2020-06-27 17:42:38.000 179 33847.64 335.28 17128.73 88888.00 2020-06-27 17:42:39.000 179 33847.62 335.32 17128.75 88888.00 2020-06-27 17:42:40.000 179 33847.60 335.30 17128.75 37936.14 2020-06-27 17:42:41.000 179 33847.61 335.27 17128.76 88888.00 2020-06-27 17:42:42.000 179 33847.62 335.27 17128.75 88888.00 2020-06-27 17:42:43.000 179 33847.63 335.27 17128.74 88888.00 2020-06-27 17:42:44.000 179 33847.62 335.29 17128.74 88888.00 2020-06-27 17:42:45.000 179 33847.62 335.31 17128.71 37936.18 2020-06-27 17:42:46.000 179 33847.65 335.28 17128.68 88888.00 2020-06-27 17:42:47.000 179 33847.64 335.32 17128.68 88888.00 2020-06-27 17:42:48.000 179 33847.67 335.32 17128.73 88888.00 2020-06-27 17:42:49.000 179 33847.68 335.29 17128.74 88888.00 2020-06-27 17:42:50.000 179 33847.71 335.28 17128.72 37936.18 2020-06-27 17:42:51.000 179 33847.69 335.32 17128.69 88888.00 2020-06-27 17:42:52.000 179 33847.69 335.29 17128.68 88888.00 2020-06-27 17:42:53.000 179 33847.68 335.29 17128.68 88888.00 2020-06-27 17:42:54.000 179 33847.69 335.27 17128.72 88888.00 2020-06-27 17:42:55.000 179 33847.69 335.24 17128.70 37936.18 2020-06-27 17:42:56.000 179 33847.69 335.24 17128.69 88888.00 2020-06-27 17:42:57.000 179 33847.69 335.26 17128.70 88888.00 2020-06-27 17:42:58.000 179 33847.72 335.29 17128.75 88888.00 2020-06-27 17:42:59.000 179 33847.68 335.25 17128.76 88888.00 2020-06-27 17:43:00.000 179 33847.72 335.28 17128.75 37936.19 2020-06-27 17:43:01.000 179 33847.71 335.29 17128.71 88888.00 2020-06-27 17:43:02.000 179 33847.71 335.25 17128.69 88888.00 2020-06-27 17:43:03.000 179 33847.74 335.25 17128.67 88888.00 2020-06-27 17:43:04.000 179 33847.77 335.25 17128.70 88888.00 2020-06-27 17:43:05.000 179 33847.77 335.26 17128.72 37936.20 2020-06-27 17:43:06.000 179 33847.74 335.28 17128.73 88888.00 2020-06-27 17:43:07.000 179 33847.70 335.30 17128.75 88888.00 2020-06-27 17:43:08.000 179 33847.74 335.33 17128.75 88888.00 2020-06-27 17:43:09.000 179 33847.76 335.29 17128.76 88888.00 2020-06-27 17:43:10.000 179 33847.73 335.27 17128.74 37936.21 2020-06-27 17:43:11.000 179 33847.69 335.30 17128.77 88888.00 2020-06-27 17:43:12.000 179 33847.70 335.29 17128.75 88888.00 2020-06-27 17:43:13.000 179 33847.71 335.26 17128.71 88888.00 2020-06-27 17:43:14.000 179 33847.70 335.26 17128.70 88888.00 2020-06-27 17:43:15.000 179 33847.71 335.26 17128.72 37936.16 2020-06-27 17:43:16.000 179 33847.73 335.30 17128.68 88888.00 2020-06-27 17:43:17.000 179 33847.72 335.36 17128.67 88888.00 2020-06-27 17:43:18.000 179 33847.71 335.36 17128.66 88888.00 2020-06-27 17:43:19.000 179 33847.71 335.37 17128.67 88888.00 2020-06-27 17:43:20.000 179 33847.72 335.36 17128.69 37936.09 2020-06-27 17:43:21.000 179 33847.70 335.34 17128.70 88888.00 2020-06-27 17:43:22.000 179 33847.71 335.35 17128.67 88888.00 2020-06-27 17:43:23.000 179 33847.72 335.34 17128.68 88888.00 2020-06-27 17:43:24.000 179 33847.70 335.33 17128.69 88888.00 2020-06-27 17:43:25.000 179 33847.71 335.31 17128.71 37936.19 2020-06-27 17:43:26.000 179 33847.72 335.25 17128.72 88888.00 2020-06-27 17:43:27.000 179 33847.71 335.25 17128.70 88888.00 2020-06-27 17:43:28.000 179 33847.72 335.28 17128.69 88888.00 2020-06-27 17:43:29.000 179 33847.69 335.27 17128.65 88888.00 2020-06-27 17:43:30.000 179 33847.65 335.28 17128.62 37936.21 2020-06-27 17:43:31.000 179 33847.69 335.28 17128.71 88888.00 2020-06-27 17:43:32.000 179 33847.72 335.30 17128.76 88888.00 2020-06-27 17:43:33.000 179 33847.71 335.29 17128.76 88888.00 2020-06-27 17:43:34.000 179 33847.70 335.30 17128.71 88888.00 2020-06-27 17:43:35.000 179 33847.67 335.27 17128.70 37936.23 2020-06-27 17:43:36.000 179 33847.67 335.25 17128.72 88888.00 2020-06-27 17:43:37.000 179 33847.70 335.27 17128.73 88888.00 2020-06-27 17:43:38.000 179 33847.67 335.26 17128.70 88888.00 2020-06-27 17:43:39.000 179 33847.69 335.26 17128.72 88888.00 2020-06-27 17:43:40.000 179 33847.68 335.27 17128.76 37936.23 2020-06-27 17:43:41.000 179 33847.69 335.23 17128.73 88888.00 2020-06-27 17:43:42.000 179 33847.72 335.21 17128.73 88888.00 2020-06-27 17:43:43.000 179 33847.70 335.23 17128.75 88888.00 2020-06-27 17:43:44.000 179 33847.76 335.26 17128.71 88888.00 2020-06-27 17:43:45.000 179 33847.74 335.27 17128.71 37936.16 2020-06-27 17:43:46.000 179 33847.73 335.27 17128.75 88888.00 2020-06-27 17:43:47.000 179 33847.72 335.24 17128.77 88888.00 2020-06-27 17:43:48.000 179 33847.74 335.24 17128.77 88888.00 2020-06-27 17:43:49.000 179 33847.74 335.25 17128.77 88888.00 2020-06-27 17:43:50.000 179 33847.75 335.26 17128.77 37936.17 2020-06-27 17:43:51.000 179 33847.77 335.25 17128.79 88888.00 2020-06-27 17:43:52.000 179 33847.80 335.25 17128.76 88888.00 2020-06-27 17:43:53.000 179 33847.76 335.29 17128.76 88888.00 2020-06-27 17:43:54.000 179 33847.78 335.26 17128.75 88888.00 2020-06-27 17:43:55.000 179 33847.82 335.24 17128.74 37936.27 2020-06-27 17:43:56.000 179 33847.83 335.26 17128.77 88888.00 2020-06-27 17:43:57.000 179 33847.81 335.25 17128.76 88888.00 2020-06-27 17:43:58.000 179 33847.77 335.26 17128.76 88888.00 2020-06-27 17:43:59.000 179 33847.73 335.27 17128.73 88888.00 2020-06-27 17:44:00.000 179 33847.77 335.26 17128.68 37936.23 2020-06-27 17:44:01.000 179 33847.74 335.31 17128.71 88888.00 2020-06-27 17:44:02.000 179 33847.74 335.32 17128.71 88888.00 2020-06-27 17:44:03.000 179 33847.77 335.28 17128.70 88888.00 2020-06-27 17:44:04.000 179 33847.78 335.28 17128.72 88888.00 2020-06-27 17:44:05.000 179 33847.76 335.29 17128.77 37936.15 2020-06-27 17:44:06.000 179 33847.80 335.30 17128.74 88888.00 2020-06-27 17:44:07.000 179 33847.79 335.32 17128.75 88888.00 2020-06-27 17:44:08.000 179 33847.79 335.38 17128.73 88888.00 2020-06-27 17:44:09.000 179 33847.76 335.35 17128.74 88888.00 2020-06-27 17:44:10.000 179 33847.77 335.31 17128.73 37936.24 2020-06-27 17:44:11.000 179 33847.78 335.28 17128.74 88888.00 2020-06-27 17:44:12.000 179 33847.80 335.32 17128.69 88888.00 2020-06-27 17:44:13.000 179 33847.80 335.34 17128.71 88888.00 2020-06-27 17:44:14.000 179 33847.80 335.33 17128.71 88888.00 2020-06-27 17:44:15.000 179 33847.79 335.31 17128.71 37936.24 2020-06-27 17:44:16.000 179 33847.79 335.33 17128.67 88888.00 2020-06-27 17:44:17.000 179 33847.79 335.31 17128.66 88888.00 2020-06-27 17:44:18.000 179 33847.80 335.29 17128.65 88888.00 2020-06-27 17:44:19.000 179 33847.80 335.30 17128.66 88888.00 2020-06-27 17:44:20.000 179 33847.79 335.31 17128.69 37936.32 2020-06-27 17:44:21.000 179 33847.80 335.28 17128.69 88888.00 2020-06-27 17:44:22.000 179 33847.82 335.26 17128.71 88888.00 2020-06-27 17:44:23.000 179 33847.79 335.22 17128.70 88888.00 2020-06-27 17:44:24.000 179 33847.80 335.24 17128.68 88888.00 2020-06-27 17:44:25.000 179 33847.81 335.24 17128.72 37936.35 2020-06-27 17:44:26.000 179 33847.85 335.27 17128.73 88888.00 2020-06-27 17:44:27.000 179 33847.88 335.26 17128.71 88888.00 2020-06-27 17:44:28.000 179 33847.87 335.28 17128.76 88888.00 2020-06-27 17:44:29.000 179 33847.88 335.29 17128.76 88888.00 2020-06-27 17:44:30.000 179 33847.87 335.30 17128.77 37936.33 2020-06-27 17:44:31.000 179 33847.87 335.30 17128.76 88888.00 2020-06-27 17:44:32.000 179 33847.90 335.30 17128.73 88888.00 2020-06-27 17:44:33.000 179 33847.90 335.31 17128.77 88888.00 2020-06-27 17:44:34.000 179 33847.91 335.28 17128.76 88888.00 2020-06-27 17:44:35.000 179 33847.90 335.29 17128.73 37936.36 2020-06-27 17:44:36.000 179 33847.89 335.29 17128.71 88888.00 2020-06-27 17:44:37.000 179 33847.92 335.27 17128.70 88888.00 2020-06-27 17:44:38.000 179 33847.90 335.27 17128.73 88888.00 2020-06-27 17:44:39.000 179 33847.93 335.26 17128.72 88888.00 2020-06-27 17:44:40.000 179 33847.89 335.29 17128.72 37936.29 2020-06-27 17:44:41.000 179 33847.82 335.31 17128.71 88888.00 2020-06-27 17:44:42.000 179 33847.82 335.29 17128.68 88888.00 2020-06-27 17:44:43.000 179 33847.85 335.28 17128.68 88888.00 2020-06-27 17:44:44.000 179 33847.87 335.32 17128.68 88888.00 2020-06-27 17:44:45.000 179 33847.91 335.31 17128.69 37936.39 2020-06-27 17:44:46.000 179 33847.93 335.30 17128.68 88888.00 2020-06-27 17:44:47.000 179 33847.89 335.29 17128.64 88888.00 2020-06-27 17:44:48.000 179 33847.89 335.31 17128.69 88888.00 2020-06-27 17:44:49.000 179 33847.91 335.32 17128.74 88888.00 2020-06-27 17:44:50.000 179 33847.92 335.28 17128.68 37936.37 2020-06-27 17:44:51.000 179 33847.90 335.28 17128.65 88888.00 2020-06-27 17:44:52.000 179 33847.86 335.29 17128.68 88888.00 2020-06-27 17:44:53.000 179 33847.93 335.27 17128.68 88888.00 2020-06-27 17:44:54.000 179 33847.97 335.28 17128.70 88888.00 2020-06-27 17:44:55.000 179 33847.97 335.26 17128.69 37936.30 2020-06-27 17:44:56.000 179 33847.96 335.26 17128.71 88888.00 2020-06-27 17:44:57.000 179 33847.98 335.29 17128.72 88888.00 2020-06-27 17:44:58.000 179 33847.94 335.29 17128.71 88888.00 2020-06-27 17:44:59.000 179 33847.93 335.27 17128.73 88888.00 2020-06-27 17:45:00.000 179 33847.93 335.28 17128.70 37936.42 2020-06-27 17:45:01.000 179 33847.95 335.28 17128.66 88888.00 2020-06-27 17:45:02.000 179 33847.97 335.31 17128.71 88888.00 2020-06-27 17:45:03.000 179 33847.95 335.30 17128.69 88888.00 2020-06-27 17:45:04.000 179 33847.92 335.34 17128.64 88888.00 2020-06-27 17:45:05.000 179 33847.94 335.32 17128.69 37936.41 2020-06-27 17:45:06.000 179 33847.94 335.27 17128.67 88888.00 2020-06-27 17:45:07.000 179 33847.94 335.30 17128.66 88888.00 2020-06-27 17:45:08.000 179 33847.98 335.30 17128.66 88888.00 2020-06-27 17:45:09.000 179 33847.99 335.29 17128.70 88888.00 2020-06-27 17:45:10.000 179 33848.01 335.30 17128.68 37936.35 2020-06-27 17:45:11.000 179 33848.01 335.29 17128.66 88888.00 2020-06-27 17:45:12.000 179 33848.04 335.26 17128.67 88888.00 2020-06-27 17:45:13.000 179 33848.01 335.30 17128.70 88888.00 2020-06-27 17:45:14.000 179 33848.01 335.28 17128.67 88888.00 2020-06-27 17:45:15.000 179 33848.00 335.31 17128.69 37936.33 2020-06-27 17:45:16.000 179 33848.01 335.28 17128.66 88888.00 2020-06-27 17:45:17.000 179 33848.01 335.27 17128.65 88888.00 2020-06-27 17:45:18.000 179 33848.03 335.29 17128.64 88888.00 2020-06-27 17:45:19.000 179 33848.04 335.27 17128.65 88888.00 2020-06-27 17:45:20.000 179 33848.06 335.30 17128.71 37936.44 2020-06-27 17:45:21.000 179 33848.06 335.30 17128.71 88888.00 2020-06-27 17:45:22.000 179 33848.04 335.30 17128.69 88888.00 2020-06-27 17:45:23.000 179 33848.03 335.30 17128.69 88888.00 2020-06-27 17:45:24.000 179 33848.06 335.32 17128.69 88888.00 2020-06-27 17:45:25.000 179 33848.02 335.28 17128.67 37936.45 2020-06-27 17:45:26.000 179 33848.02 335.29 17128.66 88888.00 2020-06-27 17:45:27.000 179 33847.98 335.26 17128.68 88888.00 2020-06-27 17:45:28.000 179 33847.98 335.24 17128.70 88888.00 2020-06-27 17:45:29.000 179 33848.00 335.24 17128.71 88888.00 2020-06-27 17:45:30.000 179 33848.04 335.26 17128.70 37936.46 2020-06-27 17:45:31.000 179 33848.02 335.28 17128.67 88888.00 2020-06-27 17:45:32.000 179 33848.01 335.24 17128.66 88888.00 2020-06-27 17:45:33.000 179 33848.01 335.21 17128.70 88888.00 2020-06-27 17:45:34.000 179 33848.03 335.21 17128.72 88888.00 2020-06-27 17:45:35.000 179 33848.03 335.22 17128.72 37936.43 2020-06-27 17:45:36.000 179 33848.06 335.23 17128.72 88888.00 2020-06-27 17:45:37.000 179 33848.06 335.24 17128.69 88888.00 2020-06-27 17:45:38.000 179 33848.05 335.26 17128.66 88888.00 2020-06-27 17:45:39.000 179 33848.07 335.30 17128.67 88888.00 2020-06-27 17:45:40.000 179 33848.11 335.28 17128.67 37936.41 2020-06-27 17:45:41.000 179 33848.06 335.30 17128.64 88888.00 2020-06-27 17:45:42.000 179 33848.02 335.32 17128.60 88888.00 2020-06-27 17:45:43.000 179 33848.05 335.31 17128.61 88888.00 2020-06-27 17:45:44.000 179 33848.06 335.25 17128.64 88888.00 2020-06-27 17:45:45.000 179 33848.07 335.27 17128.65 37936.51 2020-06-27 17:45:46.000 179 33848.11 335.31 17128.64 88888.00 2020-06-27 17:45:47.000 179 33848.11 335.28 17128.61 88888.00 2020-06-27 17:45:48.000 179 33848.09 335.27 17128.63 88888.00 2020-06-27 17:45:49.000 179 33848.10 335.31 17128.67 88888.00 2020-06-27 17:45:50.000 179 33848.09 335.30 17128.66 37936.48 2020-06-27 17:45:51.000 179 33848.09 335.26 17128.64 88888.00 2020-06-27 17:45:52.000 179 33848.09 335.21 17128.65 88888.00 2020-06-27 17:45:53.000 179 33848.07 335.25 17128.66 88888.00 2020-06-27 17:45:54.000 179 33848.10 335.27 17128.67 88888.00 2020-06-27 17:45:55.000 179 33848.07 335.25 17128.64 37936.46 2020-06-27 17:45:56.000 179 33848.11 335.25 17128.62 88888.00 2020-06-27 17:45:57.000 179 33848.10 335.25 17128.59 88888.00 2020-06-27 17:45:58.000 179 33848.13 335.25 17128.63 88888.00 2020-06-27 17:45:59.000 179 33848.13 335.22 17128.64 88888.00 2020-06-27 17:46:00.000 179 33848.14 335.22 17128.61 37936.55 2020-06-27 17:46:01.000 179 33848.12 335.20 17128.63 88888.00 2020-06-27 17:46:02.000 179 33848.10 335.24 17128.63 88888.00 2020-06-27 17:46:03.000 179 33848.11 335.28 17128.62 88888.00 2020-06-27 17:46:04.000 179 33848.12 335.25 17128.65 88888.00 2020-06-27 17:46:05.000 179 33848.13 335.27 17128.68 37936.46 2020-06-27 17:46:06.000 179 33848.11 335.23 17128.68 88888.00 2020-06-27 17:46:07.000 179 33848.12 335.24 17128.65 88888.00 2020-06-27 17:46:08.000 179 33848.12 335.25 17128.64 88888.00 2020-06-27 17:46:09.000 179 33848.12 335.28 17128.67 88888.00 2020-06-27 17:46:10.000 179 33848.12 335.27 17128.64 37936.54 2020-06-27 17:46:11.000 179 33848.14 335.24 17128.66 88888.00 2020-06-27 17:46:12.000 179 33848.13 335.23 17128.60 88888.00 2020-06-27 17:46:13.000 179 33848.11 335.25 17128.59 88888.00 2020-06-27 17:46:14.000 179 33848.12 335.25 17128.60 88888.00 2020-06-27 17:46:15.000 179 33848.12 335.24 17128.62 37936.61 2020-06-27 17:46:16.000 179 33848.10 335.22 17128.60 88888.00 2020-06-27 17:46:17.000 179 33848.13 335.24 17128.62 88888.00 2020-06-27 17:46:18.000 179 33848.14 335.24 17128.67 88888.00 2020-06-27 17:46:19.000 179 33848.16 335.18 17128.67 88888.00 2020-06-27 17:46:20.000 179 33848.15 335.16 17128.67 37936.60 2020-06-27 17:46:21.000 179 33848.12 335.18 17128.64 88888.00 2020-06-27 17:46:22.000 179 33848.11 335.23 17128.66 88888.00 2020-06-27 17:46:23.000 179 33848.14 335.26 17128.71 88888.00 2020-06-27 17:46:24.000 179 33848.14 335.27 17128.67 88888.00 2020-06-27 17:46:25.000 179 33848.15 335.22 17128.67 37936.61 2020-06-27 17:46:26.000 179 33848.14 335.21 17128.65 88888.00 2020-06-27 17:46:27.000 179 33848.14 335.22 17128.62 88888.00 2020-06-27 17:46:28.000 179 33848.17 335.25 17128.62 88888.00 2020-06-27 17:46:29.000 179 33848.19 335.28 17128.65 88888.00 2020-06-27 17:46:30.000 179 33848.21 335.27 17128.62 37936.63 2020-06-27 17:46:31.000 179 33848.20 335.26 17128.64 88888.00 2020-06-27 17:46:32.000 179 33848.21 335.25 17128.62 88888.00 2020-06-27 17:46:33.000 179 33848.21 335.26 17128.62 88888.00 2020-06-27 17:46:34.000 179 33848.25 335.22 17128.61 88888.00 2020-06-27 17:46:35.000 179 33848.28 335.21 17128.63 37936.63 2020-06-27 17:46:36.000 179 33848.28 335.19 17128.66 88888.00 2020-06-27 17:46:37.000 179 33848.27 335.20 17128.62 88888.00 2020-06-27 17:46:38.000 179 33848.23 335.22 17128.60 88888.00 2020-06-27 17:46:39.000 179 33848.21 335.23 17128.60 88888.00 2020-06-27 17:46:40.000 179 33848.22 335.26 17128.61 37936.59 2020-06-27 17:46:41.000 179 33848.25 335.24 17128.63 88888.00 2020-06-27 17:46:42.000 179 33848.25 335.23 17128.62 88888.00 2020-06-27 17:46:43.000 179 33848.22 335.24 17128.61 88888.00 2020-06-27 17:46:44.000 179 33848.23 335.26 17128.60 88888.00 2020-06-27 17:46:45.000 179 33848.24 335.25 17128.61 37936.57 2020-06-27 17:46:46.000 179 33848.27 335.27 17128.60 88888.00 2020-06-27 17:46:47.000 179 33848.26 335.26 17128.58 88888.00 2020-06-27 17:46:48.000 179 33848.27 335.26 17128.56 88888.00 2020-06-27 17:46:49.000 179 33848.28 335.25 17128.57 88888.00 2020-06-27 17:46:50.000 179 33848.29 335.23 17128.55 37936.68 2020-06-27 17:46:51.000 179 33848.28 335.24 17128.58 88888.00 2020-06-27 17:46:52.000 179 33848.27 335.25 17128.56 88888.00 2020-06-27 17:46:53.000 179 33848.26 335.26 17128.58 88888.00 2020-06-27 17:46:54.000 179 33848.29 335.26 17128.63 88888.00 2020-06-27 17:46:55.000 179 33848.28 335.22 17128.58 37936.67 2020-06-27 17:46:56.000 179 33848.27 335.27 17128.56 88888.00 2020-06-27 17:46:57.000 179 33848.27 335.28 17128.59 88888.00 2020-06-27 17:46:58.000 179 33848.28 335.28 17128.60 88888.00 2020-06-27 17:46:59.000 179 33848.31 335.27 17128.60 88888.00 2020-06-27 17:47:00.000 179 33848.32 335.23 17128.59 37936.70 2020-06-27 17:47:01.000 179 33848.34 335.22 17128.59 88888.00 2020-06-27 17:47:02.000 179 33848.33 335.23 17128.59 88888.00 2020-06-27 17:47:03.000 179 33848.34 335.27 17128.60 88888.00 2020-06-27 17:47:04.000 179 33848.34 335.28 17128.63 88888.00 2020-06-27 17:47:05.000 179 33848.32 335.25 17128.61 37936.69 2020-06-27 17:47:06.000 179 33848.30 335.21 17128.56 88888.00 2020-06-27 17:47:07.000 179 33848.30 335.24 17128.58 88888.00 2020-06-27 17:47:08.000 179 33848.35 335.26 17128.58 88888.00 2020-06-27 17:47:09.000 179 33848.34 335.24 17128.60 88888.00 2020-06-27 17:47:10.000 179 33848.34 335.25 17128.60 37936.74 2020-06-27 17:47:11.000 179 33848.34 335.25 17128.59 88888.00 2020-06-27 17:47:12.000 179 33848.35 335.23 17128.59 88888.00 2020-06-27 17:47:13.000 179 33848.34 335.25 17128.62 88888.00 2020-06-27 17:47:14.000 179 33848.32 335.24 17128.61 88888.00 2020-06-27 17:47:15.000 179 33848.34 335.25 17128.60 37936.73 2020-06-27 17:47:16.000 179 33848.36 335.25 17128.62 88888.00 2020-06-27 17:47:17.000 179 33848.34 335.27 17128.62 88888.00 2020-06-27 17:47:18.000 179 33848.34 335.29 17128.64 88888.00 2020-06-27 17:47:19.000 179 33848.34 335.27 17128.64 88888.00 2020-06-27 17:47:20.000 179 33848.36 335.24 17128.59 37936.74 2020-06-27 17:47:21.000 179 33848.39 335.22 17128.58 88888.00 2020-06-27 17:47:22.000 179 33848.41 335.23 17128.62 88888.00 2020-06-27 17:47:23.000 179 33848.38 335.22 17128.63 88888.00 2020-06-27 17:47:24.000 179 33848.39 335.25 17128.58 88888.00 2020-06-27 17:47:25.000 179 33848.40 335.25 17128.58 37936.64 2020-06-27 17:47:26.000 179 33848.40 335.24 17128.59 88888.00 2020-06-27 17:47:27.000 179 33848.37 335.22 17128.59 88888.00 2020-06-27 17:47:28.000 179 33848.41 335.22 17128.59 88888.00 2020-06-27 17:47:29.000 179 33848.42 335.23 17128.63 88888.00 2020-06-27 17:47:30.000 179 33848.44 335.24 17128.66 37936.71 2020-06-27 17:47:31.000 179 33848.45 335.27 17128.66 88888.00 2020-06-27 17:47:32.000 179 33848.43 335.28 17128.60 88888.00 2020-06-27 17:47:33.000 179 33848.41 335.26 17128.61 88888.00 2020-06-27 17:47:34.000 179 33848.45 335.26 17128.62 88888.00 2020-06-27 17:47:35.000 179 33848.42 335.24 17128.56 37936.69 2020-06-27 17:47:36.000 179 33848.46 335.22 17128.56 88888.00 2020-06-27 17:47:37.000 179 33848.46 335.26 17128.59 88888.00 2020-06-27 17:47:38.000 179 33848.48 335.29 17128.63 88888.00 2020-06-27 17:47:39.000 179 33848.47 335.28 17128.58 88888.00 2020-06-27 17:47:40.000 179 33848.45 335.26 17128.59 37936.86 2020-06-27 17:47:41.000 179 33848.47 335.24 17128.60 88888.00 2020-06-27 17:47:42.000 179 33848.46 335.22 17128.65 88888.00 2020-06-27 17:47:43.000 179 33848.42 335.23 17128.66 88888.00 2020-06-27 17:47:44.000 179 33848.45 335.25 17128.61 88888.00 2020-06-27 17:47:45.000 179 33848.49 335.26 17128.60 37936.83 2020-06-27 17:47:46.000 179 33848.49 335.28 17128.66 88888.00 2020-06-27 17:47:47.000 179 33848.47 335.28 17128.64 88888.00 2020-06-27 17:47:48.000 179 33848.46 335.25 17128.63 88888.00 2020-06-27 17:47:49.000 179 33848.43 335.25 17128.64 88888.00 2020-06-27 17:47:50.000 179 33848.41 335.22 17128.61 37936.80 2020-06-27 17:47:51.000 179 33848.42 335.25 17128.65 88888.00 2020-06-27 17:47:52.000 179 33848.43 335.28 17128.69 88888.00 2020-06-27 17:47:53.000 179 33848.44 335.24 17128.66 88888.00 2020-06-27 17:47:54.000 179 33848.47 335.25 17128.58 88888.00 2020-06-27 17:47:55.000 179 33848.47 335.24 17128.58 37936.80 2020-06-27 17:47:56.000 179 33848.48 335.23 17128.60 88888.00 2020-06-27 17:47:57.000 179 33848.49 335.20 17128.61 88888.00 2020-06-27 17:47:58.000 179 33848.48 335.20 17128.60 88888.00 2020-06-27 17:47:59.000 179 33848.47 335.23 17128.57 88888.00 2020-06-27 17:48:00.000 179 33848.48 335.22 17128.58 37936.86 2020-06-27 17:48:01.000 179 33848.47 335.23 17128.61 88888.00 2020-06-27 17:48:02.000 179 33848.48 335.27 17128.61 88888.00 2020-06-27 17:48:03.000 179 33848.50 335.29 17128.56 88888.00 2020-06-27 17:48:04.000 179 33848.55 335.28 17128.58 88888.00 2020-06-27 17:48:05.000 179 33848.53 335.29 17128.60 37936.90 2020-06-27 17:48:06.000 179 33848.47 335.31 17128.61 88888.00 2020-06-27 17:48:07.000 179 33848.48 335.30 17128.58 88888.00 2020-06-27 17:48:08.000 179 33848.49 335.30 17128.61 88888.00 2020-06-27 17:48:09.000 179 33848.51 335.28 17128.64 88888.00 2020-06-27 17:48:10.000 179 33848.49 335.31 17128.61 37936.88 2020-06-27 17:48:11.000 179 33848.54 335.27 17128.57 88888.00 2020-06-27 17:48:12.000 179 33848.57 335.28 17128.59 88888.00 2020-06-27 17:48:13.000 179 33848.53 335.25 17128.64 88888.00 2020-06-27 17:48:14.000 179 33848.52 335.28 17128.66 88888.00 2020-06-27 17:48:15.000 179 33848.51 335.26 17128.63 37936.88 2020-06-27 17:48:16.000 179 33848.54 335.22 17128.64 88888.00 2020-06-27 17:48:17.000 179 33848.52 335.25 17128.66 88888.00 2020-06-27 17:48:18.000 179 33848.53 335.24 17128.64 88888.00 2020-06-27 17:48:19.000 179 33848.54 335.22 17128.60 88888.00 2020-06-27 17:48:20.000 179 33848.52 335.21 17128.62 37936.81 2020-06-27 17:48:21.000 179 33848.51 335.23 17128.62 88888.00 2020-06-27 17:48:22.000 179 33848.50 335.21 17128.62 88888.00 2020-06-27 17:48:23.000 179 33848.53 335.24 17128.66 88888.00 2020-06-27 17:48:24.000 179 33848.57 335.25 17128.63 88888.00 2020-06-27 17:48:25.000 179 33848.54 335.22 17128.63 37936.93 2020-06-27 17:48:26.000 179 33848.53 335.22 17128.61 88888.00 2020-06-27 17:48:27.000 179 33848.56 335.24 17128.58 88888.00 2020-06-27 17:48:28.000 179 33848.53 335.23 17128.55 88888.00 2020-06-27 17:48:29.000 179 33848.53 335.24 17128.60 88888.00 2020-06-27 17:48:30.000 179 33848.51 335.21 17128.60 37936.94 2020-06-27 17:48:31.000 179 33848.54 335.23 17128.64 88888.00 2020-06-27 17:48:32.000 179 33848.59 335.24 17128.61 88888.00 2020-06-27 17:48:33.000 179 33848.58 335.26 17128.63 88888.00 2020-06-27 17:48:34.000 179 33848.56 335.21 17128.62 88888.00 2020-06-27 17:48:35.000 179 33848.57 335.18 17128.62 37936.97 2020-06-27 17:48:36.000 179 33848.57 335.19 17128.68 88888.00 2020-06-27 17:48:37.000 179 33848.57 335.19 17128.66 88888.00 2020-06-27 17:48:38.000 179 33848.58 335.21 17128.63 88888.00 2020-06-27 17:48:39.000 179 33848.57 335.21 17128.62 88888.00 2020-06-27 17:48:40.000 179 33848.54 335.24 17128.62 37936.89 2020-06-27 17:48:41.000 179 33848.57 335.28 17128.62 88888.00 2020-06-27 17:48:42.000 179 33848.55 335.24 17128.68 88888.00 2020-06-27 17:48:43.000 179 33848.55 335.22 17128.66 88888.00 2020-06-27 17:48:44.000 179 33848.52 335.23 17128.66 88888.00 2020-06-27 17:48:45.000 179 33848.55 335.22 17128.61 37936.93 2020-06-27 17:48:46.000 179 33848.59 335.19 17128.59 88888.00 2020-06-27 17:48:47.000 179 33848.58 335.16 17128.58 88888.00 2020-06-27 17:48:48.000 179 33848.57 335.20 17128.66 88888.00 2020-06-27 17:48:49.000 179 33848.61 335.20 17128.63 88888.00 2020-06-27 17:48:50.000 179 33848.63 335.15 17128.62 37936.98 2020-06-27 17:48:51.000 179 33848.61 335.17 17128.65 88888.00 2020-06-27 17:48:52.000 179 33848.62 335.17 17128.67 88888.00 2020-06-27 17:48:53.000 179 33848.66 335.17 17128.66 88888.00 2020-06-27 17:48:54.000 179 33848.62 335.19 17128.60 88888.00 2020-06-27 17:48:55.000 179 33848.61 335.16 17128.61 37936.95 2020-06-27 17:48:56.000 179 33848.59 335.18 17128.64 88888.00 2020-06-27 17:48:57.000 179 33848.61 335.17 17128.64 88888.00 2020-06-27 17:48:58.000 179 33848.60 335.20 17128.62 88888.00 2020-06-27 17:48:59.000 179 33848.59 335.22 17128.60 88888.00 2020-06-27 17:49:00.000 179 33848.61 335.24 17128.63 37936.94 2020-06-27 17:49:01.000 179 33848.58 335.19 17128.65 88888.00 2020-06-27 17:49:02.000 179 33848.58 335.20 17128.64 88888.00 2020-06-27 17:49:03.000 179 33848.59 335.19 17128.66 88888.00 2020-06-27 17:49:04.000 179 33848.59 335.16 17128.66 88888.00 2020-06-27 17:49:05.000 179 33848.60 335.20 17128.62 37936.87 2020-06-27 17:49:06.000 179 33848.61 335.21 17128.63 88888.00 2020-06-27 17:49:07.000 179 33848.58 335.20 17128.62 88888.00 2020-06-27 17:49:08.000 179 33848.58 335.23 17128.61 88888.00 2020-06-27 17:49:09.000 179 33848.58 335.21 17128.62 88888.00 2020-06-27 17:49:10.000 179 33848.57 335.21 17128.62 37936.94 2020-06-27 17:49:11.000 179 33848.61 335.19 17128.62 88888.00 2020-06-27 17:49:12.000 179 33848.59 335.17 17128.62 88888.00 2020-06-27 17:49:13.000 179 33848.59 335.20 17128.61 88888.00 2020-06-27 17:49:14.000 179 33848.58 335.21 17128.56 88888.00 2020-06-27 17:49:15.000 179 33848.59 335.18 17128.57 37936.91 2020-06-27 17:49:16.000 179 33848.61 335.17 17128.59 88888.00 2020-06-27 17:49:17.000 179 33848.64 335.19 17128.59 88888.00 2020-06-27 17:49:18.000 179 33848.66 335.17 17128.60 88888.00 2020-06-27 17:49:19.000 179 33848.64 335.16 17128.57 88888.00 2020-06-27 17:49:20.000 179 33848.66 335.17 17128.60 37936.98 2020-06-27 17:49:21.000 179 33848.65 335.19 17128.60 88888.00 2020-06-27 17:49:22.000 179 33848.64 335.19 17128.63 88888.00 2020-06-27 17:49:23.000 179 33848.69 335.17 17128.67 88888.00 2020-06-27 17:49:24.000 179 33848.69 335.14 17128.65 88888.00 2020-06-27 17:49:25.000 179 33848.65 335.16 17128.64 37936.87 2020-06-27 17:49:26.000 179 33848.64 335.19 17128.60 88888.00 2020-06-27 17:49:27.000 179 33848.66 335.20 17128.62 88888.00 2020-06-27 17:49:28.000 179 33848.69 335.24 17128.63 88888.00 2020-06-27 17:49:29.000 179 33848.66 335.24 17128.62 88888.00 2020-06-27 17:49:30.000 179 33848.66 335.20 17128.59 37937.02 2020-06-27 17:49:31.000 179 33848.63 335.18 17128.59 88888.00 2020-06-27 17:49:32.000 179 33848.66 335.18 17128.59 88888.00 2020-06-27 17:49:33.000 179 33848.65 335.18 17128.57 88888.00 2020-06-27 17:49:34.000 179 33848.66 335.23 17128.57 88888.00 2020-06-27 17:49:35.000 179 33848.64 335.24 17128.60 37936.97 2020-06-27 17:49:36.000 179 33848.66 335.20 17128.64 88888.00 2020-06-27 17:49:37.000 179 33848.70 335.19 17128.66 88888.00 2020-06-27 17:49:38.000 179 33848.69 335.17 17128.67 88888.00 2020-06-27 17:49:39.000 179 33848.70 335.14 17128.65 88888.00 2020-06-27 17:49:40.000 179 33848.71 335.14 17128.64 37937.08 2020-06-27 17:49:41.000 179 33848.69 335.19 17128.61 88888.00 2020-06-27 17:49:42.000 179 33848.71 335.18 17128.63 88888.00 2020-06-27 17:49:43.000 179 33848.70 335.17 17128.62 88888.00 2020-06-27 17:49:44.000 179 33848.72 335.18 17128.63 88888.00 2020-06-27 17:49:45.000 179 33848.72 335.21 17128.62 37937.04 2020-06-27 17:49:46.000 179 33848.73 335.17 17128.64 88888.00 2020-06-27 17:49:47.000 179 33848.74 335.14 17128.61 88888.00 2020-06-27 17:49:48.000 179 33848.78 335.13 17128.59 88888.00 2020-06-27 17:49:49.000 179 33848.79 335.15 17128.59 88888.00 2020-06-27 17:49:50.000 179 33848.75 335.16 17128.61 37937.10 2020-06-27 17:49:51.000 179 33848.74 335.12 17128.63 88888.00 2020-06-27 17:49:52.000 179 33848.72 335.13 17128.64 88888.00 2020-06-27 17:49:53.000 179 33848.75 335.15 17128.64 88888.00 2020-06-27 17:49:54.000 179 33848.78 335.19 17128.66 88888.00 2020-06-27 17:49:55.000 179 33848.77 335.19 17128.64 37937.09 2020-06-27 17:49:56.000 179 33848.78 335.23 17128.64 88888.00 2020-06-27 17:49:57.000 179 33848.83 335.20 17128.66 88888.00 2020-06-27 17:49:58.000 179 33848.85 335.22 17128.65 88888.00 2020-06-27 17:49:59.000 179 33848.82 335.20 17128.63 88888.00 2020-06-27 17:50:00.000 179 33848.80 335.25 17128.64 37937.08 2020-06-27 17:50:01.000 179 33848.84 335.23 17128.67 88888.00 2020-06-27 17:50:02.000 179 33848.82 335.19 17128.70 88888.00 2020-06-27 17:50:03.000 179 33848.80 335.18 17128.71 88888.00 2020-06-27 17:50:04.000 179 33848.81 335.16 17128.71 88888.00 2020-06-27 17:50:05.000 179 33848.81 335.15 17128.67 37937.09 2020-06-27 17:50:06.000 179 33848.79 335.17 17128.66 88888.00 2020-06-27 17:50:07.000 179 33848.79 335.20 17128.64 88888.00 2020-06-27 17:50:08.000 179 33848.78 335.21 17128.63 88888.00 2020-06-27 17:50:09.000 179 33848.79 335.20 17128.59 88888.00 2020-06-27 17:50:10.000 179 33848.80 335.20 17128.61 37937.13 2020-06-27 17:50:11.000 179 33848.81 335.18 17128.60 88888.00 2020-06-27 17:50:12.000 179 33848.82 335.19 17128.60 88888.00 2020-06-27 17:50:13.000 179 33848.80 335.15 17128.64 88888.00 2020-06-27 17:50:14.000 179 33848.79 335.16 17128.66 88888.00 2020-06-27 17:50:15.000 179 33848.78 335.21 17128.63 37937.11 2020-06-27 17:50:16.000 179 33848.76 335.21 17128.61 88888.00 2020-06-27 17:50:17.000 179 33848.78 335.20 17128.60 88888.00 2020-06-27 17:50:18.000 179 33848.82 335.20 17128.61 88888.00 2020-06-27 17:50:19.000 179 33848.79 335.19 17128.62 88888.00 2020-06-27 17:50:20.000 179 33848.74 335.19 17128.57 37937.08 2020-06-27 17:50:21.000 179 33848.75 335.19 17128.60 88888.00 2020-06-27 17:50:22.000 179 33848.77 335.19 17128.63 88888.00 2020-06-27 17:50:23.000 179 33848.77 335.19 17128.63 88888.00 2020-06-27 17:50:24.000 179 33848.80 335.19 17128.62 88888.00 2020-06-27 17:50:25.000 179 33848.80 335.22 17128.64 37937.06 2020-06-27 17:50:26.000 179 33848.80 335.22 17128.64 88888.00 2020-06-27 17:50:27.000 179 33848.79 335.22 17128.61 88888.00 2020-06-27 17:50:28.000 179 33848.76 335.20 17128.61 88888.00 2020-06-27 17:50:29.000 179 33848.81 335.18 17128.58 88888.00 2020-06-27 17:50:30.000 179 33848.81 335.19 17128.60 37937.13 2020-06-27 17:50:31.000 179 33848.77 335.19 17128.60 88888.00 2020-06-27 17:50:32.000 179 33848.77 335.21 17128.61 88888.00 2020-06-27 17:50:33.000 179 33848.81 335.25 17128.62 88888.00 2020-06-27 17:50:34.000 179 33848.79 335.24 17128.59 88888.00 2020-06-27 17:50:35.000 179 33848.77 335.22 17128.61 37937.20 2020-06-27 17:50:36.000 179 33848.77 335.19 17128.62 88888.00 2020-06-27 17:50:37.000 179 33848.75 335.16 17128.62 88888.00 2020-06-27 17:50:38.000 179 33848.75 335.16 17128.62 88888.00 2020-06-27 17:50:39.000 179 33848.77 335.19 17128.66 88888.00 2020-06-27 17:50:40.000 179 33848.79 335.17 17128.66 37937.14 2020-06-27 17:50:41.000 179 33848.81 335.19 17128.64 88888.00 2020-06-27 17:50:42.000 179 33848.78 335.21 17128.62 88888.00 2020-06-27 17:50:43.000 179 33848.78 335.20 17128.63 88888.00 2020-06-27 17:50:44.000 179 33848.79 335.22 17128.61 88888.00 2020-06-27 17:50:45.000 179 33848.80 335.22 17128.58 37937.09 2020-06-27 17:50:46.000 179 33848.79 335.21 17128.60 88888.00 2020-06-27 17:50:47.000 179 33848.80 335.20 17128.59 88888.00 2020-06-27 17:50:48.000 179 33848.82 335.23 17128.62 88888.00 2020-06-27 17:50:49.000 179 33848.85 335.22 17128.65 88888.00 2020-06-27 17:50:50.000 179 33848.83 335.20 17128.66 37937.18 2020-06-27 17:50:51.000 179 33848.82 335.20 17128.66 88888.00 2020-06-27 17:50:52.000 179 33848.84 335.21 17128.60 88888.00 2020-06-27 17:50:53.000 179 33848.80 335.20 17128.57 88888.00 2020-06-27 17:50:54.000 179 33848.82 335.21 17128.61 88888.00 2020-06-27 17:50:55.000 179 33848.80 335.21 17128.63 37937.17 2020-06-27 17:50:56.000 179 33848.81 335.22 17128.62 88888.00 2020-06-27 17:50:57.000 179 33848.81 335.22 17128.58 88888.00 2020-06-27 17:50:58.000 179 33848.79 335.20 17128.62 88888.00 2020-06-27 17:50:59.000 179 33848.78 335.22 17128.68 88888.00 2020-06-27 17:51:00.000 179 33848.79 335.23 17128.69 37937.20 2020-06-27 17:51:01.000 179 33848.81 335.23 17128.68 88888.00 2020-06-27 17:51:02.000 179 33848.82 335.22 17128.72 88888.00 2020-06-27 17:51:03.000 179 33848.80 335.17 17128.71 88888.00 2020-06-27 17:51:04.000 179 33848.78 335.19 17128.72 88888.00 2020-06-27 17:51:05.000 179 33848.77 335.18 17128.69 37937.18 2020-06-27 17:51:06.000 179 33848.78 335.18 17128.70 88888.00 2020-06-27 17:51:07.000 179 33848.78 335.18 17128.67 88888.00 2020-06-27 17:51:08.000 179 33848.81 335.20 17128.64 88888.00 2020-06-27 17:51:09.000 179 33848.76 335.25 17128.64 88888.00 2020-06-27 17:51:10.000 179 33848.78 335.25 17128.67 37937.16 2020-06-27 17:51:11.000 179 33848.79 335.27 17128.63 88888.00 2020-06-27 17:51:12.000 179 33848.82 335.24 17128.63 88888.00 2020-06-27 17:51:13.000 179 33848.81 335.25 17128.65 88888.00 2020-06-27 17:51:14.000 179 33848.83 335.23 17128.69 88888.00 2020-06-27 17:51:15.000 179 33848.82 335.25 17128.67 37937.20 2020-06-27 17:51:16.000 179 33848.81 335.27 17128.69 88888.00 2020-06-27 17:51:17.000 179 33848.78 335.27 17128.68 88888.00 2020-06-27 17:51:18.000 179 33848.81 335.28 17128.68 88888.00 2020-06-27 17:51:19.000 179 33848.84 335.27 17128.68 88888.00 2020-06-27 17:51:20.000 179 33848.87 335.23 17128.70 37937.24 2020-06-27 17:51:21.000 179 33848.83 335.25 17128.67 88888.00 2020-06-27 17:51:22.000 179 33848.82 335.25 17128.71 88888.00 2020-06-27 17:51:23.000 179 33848.83 335.24 17128.73 88888.00 2020-06-27 17:51:24.000 179 33848.83 335.22 17128.69 88888.00 2020-06-27 17:51:25.000 179 33848.84 335.22 17128.67 37937.24 2020-06-27 17:51:26.000 179 33848.86 335.20 17128.63 88888.00 2020-06-27 17:51:27.000 179 33848.84 335.21 17128.65 88888.00 2020-06-27 17:51:28.000 179 33848.83 335.20 17128.66 88888.00 2020-06-27 17:51:29.000 179 33848.81 335.22 17128.67 88888.00 2020-06-27 17:51:30.000 179 33848.80 335.23 17128.63 37937.23 2020-06-27 17:51:31.000 179 33848.79 335.21 17128.59 88888.00 2020-06-27 17:51:32.000 179 33848.81 335.21 17128.63 88888.00 2020-06-27 17:51:33.000 179 33848.85 335.24 17128.62 88888.00 2020-06-27 17:51:34.000 179 33848.83 335.25 17128.64 88888.00 2020-06-27 17:51:35.000 179 33848.84 335.28 17128.60 37937.20 2020-06-27 17:51:36.000 179 33848.86 335.27 17128.59 88888.00 2020-06-27 17:51:37.000 179 33848.84 335.25 17128.61 88888.00 2020-06-27 17:51:38.000 179 33848.84 335.23 17128.63 88888.00 2020-06-27 17:51:39.000 179 33848.83 335.26 17128.70 88888.00 2020-06-27 17:51:40.000 179 33848.79 335.27 17128.74 37937.19 2020-06-27 17:51:41.000 179 33848.79 335.26 17128.76 88888.00 2020-06-27 17:51:42.000 179 33848.80 335.26 17128.72 88888.00 2020-06-27 17:51:43.000 179 33848.76 335.26 17128.72 88888.00 2020-06-27 17:51:44.000 179 33848.74 335.26 17128.72 88888.00 2020-06-27 17:51:45.000 179 33848.73 335.23 17128.73 37937.17 2020-06-27 17:51:46.000 179 33848.71 335.22 17128.77 88888.00 2020-06-27 17:51:47.000 179 33848.67 335.26 17128.78 88888.00 2020-06-27 17:51:48.000 179 33848.67 335.26 17128.76 88888.00 2020-06-27 17:51:49.000 179 33848.66 335.27 17128.79 88888.00 2020-06-27 17:51:50.000 179 33848.67 335.28 17128.75 37937.14 2020-06-27 17:51:51.000 179 33848.66 335.32 17128.75 88888.00 2020-06-27 17:51:52.000 179 33848.69 335.28 17128.77 88888.00 2020-06-27 17:51:53.000 179 33848.71 335.27 17128.82 88888.00 2020-06-27 17:51:54.000 179 33848.71 335.28 17128.80 88888.00 2020-06-27 17:51:55.000 179 33848.68 335.32 17128.78 37937.20 2020-06-27 17:51:56.000 179 33848.72 335.34 17128.75 88888.00 2020-06-27 17:51:57.000 179 33848.71 335.32 17128.75 88888.00 2020-06-27 17:51:58.000 179 33848.68 335.29 17128.71 88888.00 2020-06-27 17:51:59.000 179 33848.67 335.28 17128.64 88888.00 2020-06-27 17:52:00.000 179 33848.71 335.29 17128.64 37937.16 2020-06-27 17:52:01.000 179 33848.76 335.30 17128.67 88888.00 2020-06-27 17:52:02.000 179 33848.73 335.27 17128.64 88888.00 2020-06-27 17:52:03.000 179 33848.72 335.30 17128.64 88888.00 2020-06-27 17:52:04.000 179 33848.73 335.32 17128.66 88888.00 2020-06-27 17:52:05.000 179 33848.70 335.27 17128.64 37937.16 2020-06-27 17:52:06.000 179 33848.70 335.26 17128.62 88888.00 2020-06-27 17:52:07.000 179 33848.73 335.29 17128.68 88888.00 2020-06-27 17:52:08.000 179 33848.71 335.31 17128.68 88888.00 2020-06-27 17:52:09.000 179 33848.68 335.32 17128.66 88888.00 2020-06-27 17:52:10.000 179 33848.68 335.32 17128.68 37937.13 2020-06-27 17:52:11.000 179 33848.69 335.34 17128.70 88888.00 2020-06-27 17:52:12.000 179 33848.69 335.39 17128.70 88888.00 2020-06-27 17:52:13.000 179 33848.65 335.38 17128.68 88888.00 2020-06-27 17:52:14.000 179 33848.68 335.35 17128.73 88888.00 2020-06-27 17:52:15.000 179 33848.68 335.34 17128.72 37937.16 2020-06-27 17:52:16.000 179 33848.69 335.37 17128.73 88888.00 2020-06-27 17:52:17.000 179 33848.70 335.41 17128.73 88888.00 2020-06-27 17:52:18.000 179 33848.71 335.39 17128.74 88888.00 2020-06-27 17:52:19.000 179 33848.68 335.34 17128.71 88888.00 2020-06-27 17:52:20.000 179 33848.67 335.34 17128.74 37937.19 2020-06-27 17:52:21.000 179 33848.74 335.37 17128.73 88888.00 2020-06-27 17:52:22.000 179 33848.71 335.38 17128.72 88888.00 2020-06-27 17:52:23.000 179 33848.71 335.35 17128.73 88888.00 2020-06-27 17:52:24.000 179 33848.70 335.34 17128.68 88888.00 2020-06-27 17:52:25.000 179 33848.74 335.34 17128.76 37937.15 2020-06-27 17:52:26.000 179 33848.76 335.30 17128.79 88888.00 2020-06-27 17:52:27.000 179 33848.75 335.35 17128.76 88888.00 2020-06-27 17:52:28.000 179 33848.73 335.35 17128.76 88888.00 2020-06-27 17:52:29.000 179 33848.71 335.36 17128.79 88888.00 2020-06-27 17:52:30.000 179 33848.72 335.35 17128.77 37937.06 2020-06-27 17:52:31.000 179 33848.72 335.32 17128.74 88888.00 2020-06-27 17:52:32.000 179 33848.76 335.30 17128.74 88888.00 2020-06-27 17:52:33.000 179 33848.73 335.28 17128.71 88888.00 2020-06-27 17:52:34.000 179 33848.75 335.33 17128.72 88888.00 2020-06-27 17:52:35.000 179 33848.77 335.34 17128.73 37936.99 2020-06-27 17:52:36.000 179 33848.72 335.30 17128.70 88888.00 2020-06-27 17:52:37.000 179 33848.72 335.27 17128.68 88888.00 2020-06-27 17:52:38.000 179 33848.71 335.27 17128.67 88888.00 2020-06-27 17:52:39.000 179 33848.73 335.29 17128.70 88888.00 2020-06-27 17:52:40.000 179 33848.72 335.31 17128.71 37937.08 2020-06-27 17:52:41.000 179 33848.70 335.35 17128.72 88888.00 2020-06-27 17:52:42.000 179 33848.75 335.34 17128.70 88888.00 2020-06-27 17:52:43.000 179 33848.73 335.30 17128.68 88888.00 2020-06-27 17:52:44.000 179 33848.72 335.27 17128.69 88888.00 2020-06-27 17:52:45.000 179 33848.72 335.27 17128.69 37937.07 2020-06-27 17:52:46.000 179 33848.75 335.28 17128.71 88888.00 2020-06-27 17:52:47.000 179 33848.72 335.30 17128.68 88888.00 2020-06-27 17:52:48.000 179 33848.76 335.32 17128.70 88888.00 2020-06-27 17:52:49.000 179 33848.75 335.32 17128.71 88888.00 2020-06-27 17:52:50.000 179 33848.72 335.35 17128.74 37937.15 2020-06-27 17:52:51.000 179 33848.72 335.37 17128.75 88888.00 2020-06-27 17:52:52.000 179 33848.72 335.37 17128.68 88888.00 2020-06-27 17:52:53.000 179 33848.75 335.35 17128.72 88888.00 2020-06-27 17:52:54.000 179 33848.73 335.35 17128.76 88888.00 2020-06-27 17:52:55.000 179 33848.73 335.37 17128.77 37937.13 2020-06-27 17:52:56.000 179 33848.74 335.36 17128.74 88888.00 2020-06-27 17:52:57.000 179 33848.76 335.33 17128.71 88888.00 2020-06-27 17:52:58.000 179 33848.78 335.32 17128.72 88888.00 2020-06-27 17:52:59.000 179 33848.80 335.36 17128.73 88888.00 2020-06-27 17:53:00.000 179 33848.80 335.38 17128.77 37937.08 2020-06-27 17:53:01.000 179 33848.79 335.38 17128.77 88888.00 2020-06-27 17:53:02.000 179 33848.80 335.35 17128.72 88888.00 2020-06-27 17:53:03.000 179 33848.78 335.33 17128.67 88888.00 2020-06-27 17:53:04.000 179 33848.75 335.32 17128.68 88888.00 2020-06-27 17:53:05.000 179 33848.73 335.34 17128.69 37937.18 2020-06-27 17:53:06.000 179 33848.76 335.37 17128.68 88888.00 2020-06-27 17:53:07.000 179 33848.76 335.41 17128.69 88888.00 2020-06-27 17:53:08.000 179 33848.75 335.44 17128.72 88888.00 2020-06-27 17:53:09.000 179 33848.73 335.46 17128.76 88888.00 2020-06-27 17:53:10.000 179 33848.70 335.44 17128.72 37937.15 2020-06-27 17:53:11.000 179 33848.70 335.38 17128.67 88888.00 2020-06-27 17:53:12.000 179 33848.72 335.34 17128.71 88888.00 2020-06-27 17:53:13.000 179 33848.71 335.34 17128.71 88888.00 2020-06-27 17:53:14.000 179 33848.68 335.42 17128.73 88888.00 2020-06-27 17:53:15.000 179 33848.67 335.42 17128.71 37937.20 2020-06-27 17:53:16.000 179 33848.66 335.36 17128.71 88888.00 2020-06-27 17:53:17.000 179 33848.63 335.37 17128.71 88888.00 2020-06-27 17:53:18.000 179 33848.67 335.37 17128.71 88888.00 2020-06-27 17:53:19.000 179 33848.71 335.41 17128.70 88888.00 2020-06-27 17:53:20.000 179 33848.71 335.44 17128.72 37937.20 2020-06-27 17:53:21.000 179 33848.74 335.41 17128.71 88888.00 2020-06-27 17:53:22.000 179 33848.73 335.43 17128.66 88888.00 2020-06-27 17:53:23.000 179 33848.74 335.46 17128.66 88888.00 2020-06-27 17:53:24.000 179 33848.71 335.49 17128.66 88888.00 2020-06-27 17:53:25.000 179 33848.70 335.48 17128.66 37937.17 2020-06-27 17:53:26.000 179 33848.74 335.43 17128.71 88888.00 2020-06-27 17:53:27.000 179 33848.73 335.43 17128.70 88888.00 2020-06-27 17:53:28.000 179 33848.71 335.43 17128.68 88888.00 2020-06-27 17:53:29.000 179 33848.70 335.42 17128.67 88888.00 2020-06-27 17:53:30.000 179 33848.76 335.43 17128.66 37937.19 2020-06-27 17:53:31.000 179 33848.78 335.45 17128.71 88888.00 2020-06-27 17:53:32.000 179 33848.78 335.48 17128.72 88888.00 2020-06-27 17:53:33.000 179 33848.76 335.45 17128.68 88888.00 2020-06-27 17:53:34.000 179 33848.78 335.41 17128.72 88888.00 2020-06-27 17:53:35.000 179 33848.77 335.41 17128.73 37937.16 2020-06-27 17:53:36.000 179 33848.76 335.45 17128.69 88888.00 2020-06-27 17:53:37.000 179 33848.75 335.47 17128.66 88888.00 2020-06-27 17:53:38.000 179 33848.76 335.45 17128.68 88888.00 2020-06-27 17:53:39.000 179 33848.71 335.45 17128.64 88888.00 2020-06-27 17:53:40.000 179 33848.67 335.47 17128.64 37937.13 2020-06-27 17:53:41.000 179 33848.70 335.46 17128.66 88888.00 2020-06-27 17:53:42.000 179 33848.72 335.47 17128.68 88888.00 2020-06-27 17:53:43.000 179 33848.76 335.48 17128.61 88888.00 2020-06-27 17:53:44.000 179 33848.74 335.46 17128.66 88888.00 2020-06-27 17:53:45.000 179 33848.75 335.46 17128.68 37937.22 2020-06-27 17:53:46.000 179 33848.75 335.48 17128.68 88888.00 2020-06-27 17:53:47.000 179 33848.77 335.47 17128.66 88888.00 2020-06-27 17:53:48.000 179 33848.78 335.44 17128.65 88888.00 2020-06-27 17:53:49.000 179 33848.70 335.42 17128.65 88888.00 2020-06-27 17:53:50.000 179 33848.69 335.43 17128.64 37937.17 2020-06-27 17:53:51.000 179 33848.69 335.41 17128.66 88888.00 2020-06-27 17:53:52.000 179 33848.72 335.45 17128.72 88888.00 2020-06-27 17:53:53.000 179 33848.73 335.47 17128.69 88888.00 2020-06-27 17:53:54.000 179 33848.75 335.46 17128.68 88888.00 2020-06-27 17:53:55.000 179 33848.79 335.48 17128.65 37937.17 2020-06-27 17:53:56.000 179 33848.77 335.50 17128.68 88888.00 2020-06-27 17:53:57.000 179 33848.78 335.55 17128.67 88888.00 2020-06-27 17:53:58.000 179 33848.78 335.52 17128.67 88888.00 2020-06-27 17:53:59.000 179 33848.79 335.51 17128.69 88888.00 2020-06-27 17:54:00.000 179 33848.80 335.53 17128.68 37937.23 2020-06-27 17:54:01.000 179 33848.84 335.57 17128.71 88888.00 2020-06-27 17:54:02.000 179 33848.82 335.57 17128.69 88888.00 2020-06-27 17:54:03.000 179 33848.84 335.54 17128.69 88888.00 2020-06-27 17:54:04.000 179 33848.85 335.53 17128.71 88888.00 2020-06-27 17:54:05.000 179 33848.84 335.54 17128.75 37937.25 2020-06-27 17:54:06.000 179 33848.80 335.54 17128.73 88888.00 2020-06-27 17:54:07.000 179 33848.80 335.56 17128.70 88888.00 2020-06-27 17:54:08.000 179 33848.80 335.54 17128.70 88888.00 2020-06-27 17:54:09.000 179 33848.82 335.52 17128.69 88888.00 2020-06-27 17:54:10.000 179 33848.80 335.53 17128.69 37937.20 2020-06-27 17:54:11.000 179 33848.83 335.52 17128.70 88888.00 2020-06-27 17:54:12.000 179 33848.79 335.58 17128.73 88888.00 2020-06-27 17:54:13.000 179 33848.79 335.60 17128.74 88888.00 2020-06-27 17:54:14.000 179 33848.77 335.56 17128.71 88888.00 2020-06-27 17:54:15.000 179 33848.80 335.58 17128.72 37937.25 2020-06-27 17:54:16.000 179 33848.78 335.57 17128.72 88888.00 2020-06-27 17:54:17.000 179 33848.76 335.60 17128.72 88888.00 2020-06-27 17:54:18.000 179 33848.76 335.62 17128.73 88888.00 2020-06-27 17:54:19.000 179 33848.77 335.64 17128.71 88888.00 2020-06-27 17:54:20.000 179 33848.73 335.60 17128.69 37937.26 2020-06-27 17:54:21.000 179 33848.74 335.59 17128.67 88888.00 2020-06-27 17:54:22.000 179 33848.78 335.62 17128.68 88888.00 2020-06-27 17:54:23.000 179 33848.73 335.61 17128.68 88888.00 2020-06-27 17:54:24.000 179 33848.77 335.60 17128.66 88888.00 2020-06-27 17:54:25.000 179 33848.81 335.60 17128.65 37937.23 2020-06-27 17:54:26.000 179 33848.80 335.61 17128.67 88888.00 2020-06-27 17:54:27.000 179 33848.82 335.60 17128.68 88888.00 2020-06-27 17:54:28.000 179 33848.82 335.59 17128.70 88888.00 2020-06-27 17:54:29.000 179 33848.78 335.60 17128.69 88888.00 2020-06-27 17:54:30.000 179 33848.77 335.60 17128.69 37937.09 2020-06-27 17:54:31.000 179 33848.81 335.61 17128.66 88888.00 2020-06-27 17:54:32.000 179 33848.85 335.57 17128.67 88888.00 2020-06-27 17:54:33.000 179 33848.86 335.57 17128.65 88888.00 2020-06-27 17:54:34.000 179 33848.88 335.58 17128.65 88888.00 2020-06-27 17:54:35.000 179 33848.86 335.60 17128.62 37937.28 2020-06-27 17:54:36.000 179 33848.85 335.61 17128.64 88888.00 2020-06-27 17:54:37.000 179 33848.84 335.62 17128.64 88888.00 2020-06-27 17:54:38.000 179 33848.84 335.57 17128.61 88888.00 2020-06-27 17:54:39.000 179 33848.88 335.61 17128.64 88888.00 2020-06-27 17:54:40.000 179 33848.88 335.60 17128.66 37937.19 2020-06-27 17:54:41.000 179 33848.85 335.60 17128.69 88888.00 2020-06-27 17:54:42.000 179 33848.87 335.56 17128.67 88888.00 2020-06-27 17:54:43.000 179 33848.91 335.60 17128.68 88888.00 2020-06-27 17:54:44.000 179 33848.90 335.63 17128.69 88888.00 2020-06-27 17:54:45.000 179 33848.86 335.66 17128.71 37937.30 2020-06-27 17:54:46.000 179 33848.86 335.61 17128.75 88888.00 2020-06-27 17:54:47.000 179 33848.87 335.61 17128.67 88888.00 2020-06-27 17:54:48.000 179 33848.83 335.62 17128.66 88888.00 2020-06-27 17:54:49.000 179 33848.84 335.59 17128.70 88888.00 2020-06-27 17:54:50.000 179 33848.83 335.58 17128.69 37937.28 2020-06-27 17:54:51.000 179 33848.82 335.57 17128.68 88888.00 2020-06-27 17:54:52.000 179 33848.82 335.55 17128.69 88888.00 2020-06-27 17:54:53.000 179 33848.81 335.55 17128.69 88888.00 2020-06-27 17:54:54.000 179 33848.79 335.58 17128.63 88888.00 2020-06-27 17:54:55.000 179 33848.78 335.59 17128.62 37937.24 2020-06-27 17:54:56.000 179 33848.78 335.63 17128.65 88888.00 2020-06-27 17:54:57.000 179 33848.75 335.61 17128.67 88888.00 2020-06-27 17:54:58.000 179 33848.74 335.59 17128.67 88888.00 2020-06-27 17:54:59.000 179 33848.78 335.56 17128.63 88888.00 2020-06-27 17:55:00.000 179 33848.81 335.59 17128.58 37937.22 2020-06-27 17:55:01.000 179 33848.84 335.61 17128.58 88888.00 2020-06-27 17:55:02.000 179 33848.82 335.59 17128.59 88888.00 2020-06-27 17:55:03.000 179 33848.83 335.60 17128.60 88888.00 2020-06-27 17:55:04.000 179 33848.81 335.61 17128.58 88888.00 2020-06-27 17:55:05.000 179 33848.80 335.57 17128.57 37937.27 2020-06-27 17:55:06.000 179 33848.77 335.57 17128.59 88888.00 2020-06-27 17:55:07.000 179 33848.79 335.58 17128.59 88888.00 2020-06-27 17:55:08.000 179 33848.84 335.61 17128.64 88888.00 2020-06-27 17:55:09.000 179 33848.82 335.60 17128.61 88888.00 2020-06-27 17:55:10.000 179 33848.81 335.61 17128.64 37937.30 2020-06-27 17:55:11.000 179 33848.82 335.60 17128.68 88888.00 2020-06-27 17:55:12.000 179 33848.78 335.61 17128.64 88888.00 2020-06-27 17:55:13.000 179 33848.77 335.63 17128.63 88888.00 2020-06-27 17:55:14.000 179 33848.78 335.61 17128.62 88888.00 2020-06-27 17:55:15.000 179 33848.79 335.62 17128.63 37937.29 2020-06-27 17:55:16.000 179 33848.79 335.62 17128.66 88888.00 2020-06-27 17:55:17.000 179 33848.81 335.59 17128.69 88888.00 2020-06-27 17:55:18.000 179 33848.82 335.59 17128.69 88888.00 2020-06-27 17:55:19.000 179 33848.81 335.58 17128.72 88888.00 2020-06-27 17:55:20.000 179 33848.79 335.56 17128.71 37937.25 2020-06-27 17:55:21.000 179 33848.81 335.53 17128.67 88888.00 2020-06-27 17:55:22.000 179 33848.82 335.53 17128.68 88888.00 2020-06-27 17:55:23.000 179 33848.85 335.54 17128.70 88888.00 2020-06-27 17:55:24.000 179 33848.85 335.56 17128.74 88888.00 2020-06-27 17:55:25.000 179 33848.87 335.58 17128.71 37937.24 2020-06-27 17:55:26.000 179 33848.86 335.58 17128.70 88888.00 2020-06-27 17:55:27.000 179 33848.83 335.54 17128.65 88888.00 2020-06-27 17:55:28.000 179 33848.80 335.57 17128.65 88888.00 2020-06-27 17:55:29.000 179 33848.81 335.57 17128.67 88888.00 2020-06-27 17:55:30.000 179 33848.81 335.55 17128.73 37937.30 2020-06-27 17:55:31.000 179 33848.82 335.58 17128.73 88888.00 2020-06-27 17:55:32.000 179 33848.82 335.59 17128.74 88888.00 2020-06-27 17:55:33.000 179 33848.84 335.59 17128.74 88888.00 2020-06-27 17:55:34.000 179 33848.85 335.58 17128.71 88888.00 2020-06-27 17:55:35.000 179 33848.89 335.55 17128.72 37937.27 2020-06-27 17:55:36.000 179 33848.92 335.54 17128.74 88888.00 2020-06-27 17:55:37.000 179 33848.89 335.50 17128.74 88888.00 2020-06-27 17:55:38.000 179 33848.86 335.49 17128.76 88888.00 2020-06-27 17:55:39.000 179 33848.85 335.51 17128.75 88888.00 2020-06-27 17:55:40.000 179 33848.88 335.51 17128.74 37937.33 2020-06-27 17:55:41.000 179 33848.90 335.55 17128.73 88888.00 2020-06-27 17:55:42.000 179 33848.86 335.53 17128.71 88888.00 2020-06-27 17:55:43.000 179 33848.87 335.53 17128.69 88888.00 2020-06-27 17:55:44.000 179 33848.89 335.55 17128.69 88888.00 2020-06-27 17:55:45.000 179 33848.87 335.55 17128.70 37937.28 2020-06-27 17:55:46.000 179 33848.87 335.56 17128.69 88888.00 2020-06-27 17:55:47.000 179 33848.86 335.52 17128.73 88888.00 2020-06-27 17:55:48.000 179 33848.88 335.52 17128.76 88888.00 2020-06-27 17:55:49.000 179 33848.90 335.54 17128.73 88888.00 2020-06-27 17:55:50.000 179 33848.91 335.51 17128.73 37937.26 2020-06-27 17:55:51.000 179 33848.91 335.51 17128.72 88888.00 2020-06-27 17:55:52.000 179 33848.91 335.54 17128.72 88888.00 2020-06-27 17:55:53.000 179 33848.93 335.60 17128.72 88888.00 2020-06-27 17:55:54.000 179 33848.93 335.60 17128.71 88888.00 2020-06-27 17:55:55.000 179 33848.92 335.59 17128.68 37937.31 2020-06-27 17:55:56.000 179 33848.92 335.58 17128.70 88888.00 2020-06-27 17:55:57.000 179 33848.87 335.57 17128.72 88888.00 2020-06-27 17:55:58.000 179 33848.87 335.61 17128.72 88888.00 2020-06-27 17:55:59.000 179 33848.88 335.59 17128.68 88888.00 2020-06-27 17:56:00.000 179 33848.86 335.59 17128.65 37937.36 2020-06-27 17:56:01.000 179 33848.84 335.60 17128.67 88888.00 2020-06-27 17:56:02.000 179 33848.88 335.60 17128.69 88888.00 2020-06-27 17:56:03.000 179 33848.86 335.57 17128.68 88888.00 2020-06-27 17:56:04.000 179 33848.82 335.56 17128.70 88888.00 2020-06-27 17:56:05.000 179 33848.85 335.55 17128.66 37937.36 2020-06-27 17:56:06.000 179 33848.87 335.56 17128.67 88888.00 2020-06-27 17:56:07.000 179 33848.90 335.59 17128.67 88888.00 2020-06-27 17:56:08.000 179 33848.90 335.62 17128.68 88888.00 2020-06-27 17:56:09.000 179 33848.87 335.66 17128.65 88888.00 2020-06-27 17:56:10.000 179 33848.87 335.66 17128.65 37937.33 2020-06-27 17:56:11.000 179 33848.91 335.63 17128.68 88888.00 2020-06-27 17:56:12.000 179 33848.93 335.58 17128.67 88888.00 2020-06-27 17:56:13.000 179 33848.91 335.56 17128.71 88888.00 2020-06-27 17:56:14.000 179 33848.92 335.58 17128.72 88888.00 2020-06-27 17:56:15.000 179 33848.93 335.57 17128.65 37937.36 2020-06-27 17:56:16.000 179 33848.93 335.62 17128.65 88888.00 2020-06-27 17:56:17.000 179 33848.90 335.61 17128.66 88888.00 2020-06-27 17:56:18.000 179 33848.93 335.58 17128.67 88888.00 2020-06-27 17:56:19.000 179 33848.94 335.57 17128.66 88888.00 2020-06-27 17:56:20.000 179 33848.96 335.57 17128.68 37937.35 2020-06-27 17:56:21.000 179 33848.96 335.56 17128.67 88888.00 2020-06-27 17:56:22.000 179 33848.95 335.56 17128.64 88888.00 2020-06-27 17:56:23.000 179 33848.94 335.50 17128.66 88888.00 2020-06-27 17:56:24.000 179 33848.96 335.52 17128.72 88888.00 2020-06-27 17:56:25.000 179 33848.93 335.52 17128.70 37937.35 2020-06-27 17:56:26.000 179 33848.92 335.57 17128.69 88888.00 2020-06-27 17:56:27.000 179 33848.92 335.58 17128.72 88888.00 2020-06-27 17:56:28.000 179 33848.90 335.57 17128.72 88888.00 2020-06-27 17:56:29.000 179 33848.93 335.54 17128.71 88888.00 2020-06-27 17:56:30.000 179 33848.92 335.53 17128.70 37937.30 2020-06-27 17:56:31.000 179 33848.92 335.53 17128.70 88888.00 2020-06-27 17:56:32.000 179 33848.93 335.52 17128.69 88888.00 2020-06-27 17:56:33.000 179 33848.89 335.51 17128.68 88888.00 2020-06-27 17:56:34.000 179 33848.91 335.52 17128.67 88888.00 2020-06-27 17:56:35.000 179 33848.91 335.58 17128.68 37937.37 2020-06-27 17:56:36.000 179 33848.92 335.55 17128.71 88888.00 2020-06-27 17:56:37.000 179 33848.90 335.49 17128.69 88888.00 2020-06-27 17:56:38.000 179 33848.94 335.53 17128.70 88888.00 2020-06-27 17:56:39.000 179 33848.91 335.57 17128.72 88888.00 2020-06-27 17:56:40.000 179 33848.89 335.56 17128.70 37937.37 2020-06-27 17:56:41.000 179 33848.90 335.53 17128.68 88888.00 2020-06-27 17:56:42.000 179 33848.92 335.50 17128.70 88888.00 2020-06-27 17:56:43.000 179 33848.93 335.50 17128.70 88888.00 2020-06-27 17:56:44.000 179 33848.96 335.53 17128.76 88888.00 2020-06-27 17:56:45.000 179 33848.90 335.50 17128.70 37937.40 2020-06-27 17:56:46.000 179 33848.92 335.50 17128.70 88888.00 2020-06-27 17:56:47.000 179 33848.93 335.52 17128.70 88888.00 2020-06-27 17:56:48.000 179 33848.91 335.53 17128.66 88888.00 2020-06-27 17:56:49.000 179 33848.94 335.52 17128.66 88888.00 2020-06-27 17:56:50.000 179 33848.95 335.55 17128.66 37937.38 2020-06-27 17:56:51.000 179 33848.92 335.56 17128.64 88888.00 2020-06-27 17:56:52.000 179 33848.86 335.55 17128.63 88888.00 2020-06-27 17:56:53.000 179 33848.88 335.57 17128.64 88888.00 2020-06-27 17:56:54.000 179 33848.91 335.55 17128.68 88888.00 2020-06-27 17:56:55.000 179 33848.91 335.52 17128.70 37937.35 2020-06-27 17:56:56.000 179 33848.89 335.49 17128.66 88888.00 2020-06-27 17:56:57.000 179 33848.91 335.45 17128.68 88888.00 2020-06-27 17:56:58.000 179 33848.93 335.45 17128.68 88888.00 2020-06-27 17:56:59.000 179 33848.90 335.48 17128.71 88888.00 2020-06-27 17:57:00.000 179 33848.93 335.47 17128.69 37937.30 2020-06-27 17:57:01.000 179 33848.88 335.47 17128.69 88888.00 2020-06-27 17:57:02.000 179 33848.89 335.50 17128.73 88888.00 2020-06-27 17:57:03.000 179 33848.96 335.53 17128.75 88888.00 2020-06-27 17:57:04.000 179 33848.95 335.53 17128.72 88888.00 2020-06-27 17:57:05.000 179 33848.94 335.54 17128.69 37937.40 2020-06-27 17:57:06.000 179 33848.94 335.49 17128.74 88888.00 2020-06-27 17:57:07.000 179 33848.95 335.51 17128.72 88888.00 2020-06-27 17:57:08.000 179 33848.94 335.56 17128.69 88888.00 2020-06-27 17:57:09.000 179 33848.91 335.54 17128.71 88888.00 2020-06-27 17:57:10.000 179 33848.91 335.52 17128.72 37937.34 2020-06-27 17:57:11.000 179 33848.94 335.52 17128.71 88888.00 2020-06-27 17:57:12.000 179 33848.94 335.51 17128.71 88888.00 2020-06-27 17:57:13.000 179 33848.93 335.54 17128.67 88888.00 2020-06-27 17:57:14.000 179 33848.92 335.54 17128.66 88888.00 2020-06-27 17:57:15.000 179 33848.91 335.56 17128.66 37937.39 2020-06-27 17:57:16.000 179 33848.89 335.52 17128.67 88888.00 2020-06-27 17:57:17.000 179 33848.92 335.52 17128.68 88888.00 2020-06-27 17:57:18.000 179 33848.92 335.48 17128.70 88888.00 2020-06-27 17:57:19.000 179 33848.94 335.51 17128.68 88888.00 2020-06-27 17:57:20.000 179 33848.98 335.56 17128.70 37937.34 2020-06-27 17:57:21.000 179 33848.95 335.60 17128.69 88888.00 2020-06-27 17:57:22.000 179 33848.98 335.63 17128.66 88888.00 2020-06-27 17:57:23.000 179 33849.00 335.63 17128.64 88888.00 2020-06-27 17:57:24.000 179 33848.99 335.61 17128.65 88888.00 2020-06-27 17:57:25.000 179 33848.99 335.57 17128.69 37937.37 2020-06-27 17:57:26.000 179 33849.01 335.58 17128.63 88888.00 2020-06-27 17:57:27.000 179 33848.94 335.61 17128.62 88888.00 2020-06-27 17:57:28.000 179 33848.98 335.60 17128.65 88888.00 2020-06-27 17:57:29.000 179 33848.99 335.55 17128.66 88888.00 2020-06-27 17:57:30.000 179 33848.99 335.53 17128.68 37937.38 2020-06-27 17:57:31.000 179 33848.97 335.59 17128.66 88888.00 2020-06-27 17:57:32.000 179 33848.96 335.55 17128.68 88888.00 2020-06-27 17:57:33.000 179 33848.93 335.51 17128.63 88888.00 2020-06-27 17:57:34.000 179 33848.95 335.54 17128.61 88888.00 2020-06-27 17:57:35.000 179 33848.95 335.54 17128.59 37937.32 2020-06-27 17:57:36.000 179 33848.93 335.55 17128.65 88888.00 2020-06-27 17:57:37.000 179 33848.90 335.55 17128.69 88888.00 2020-06-27 17:57:38.000 179 33848.96 335.59 17128.66 88888.00 2020-06-27 17:57:39.000 179 33848.96 335.62 17128.65 88888.00 2020-06-27 17:57:40.000 179 33848.94 335.61 17128.63 37937.34 2020-06-27 17:57:41.000 179 33848.90 335.59 17128.63 88888.00 2020-06-27 17:57:42.000 179 33848.96 335.60 17128.69 88888.00 2020-06-27 17:57:43.000 179 33848.93 335.61 17128.68 88888.00 2020-06-27 17:57:44.000 179 33848.89 335.59 17128.71 88888.00 2020-06-27 17:57:45.000 179 33848.91 335.54 17128.73 37937.35 2020-06-27 17:57:46.000 179 33848.93 335.53 17128.72 88888.00 2020-06-27 17:57:47.000 179 33848.91 335.56 17128.68 88888.00 2020-06-27 17:57:48.000 179 33848.89 335.56 17128.72 88888.00 2020-06-27 17:57:49.000 179 33848.92 335.58 17128.68 88888.00 2020-06-27 17:57:50.000 179 33848.99 335.58 17128.69 37937.43 2020-06-27 17:57:51.000 179 33848.95 335.52 17128.70 88888.00 2020-06-27 17:57:52.000 179 33848.94 335.55 17128.74 88888.00 2020-06-27 17:57:53.000 179 33848.93 335.55 17128.72 88888.00 2020-06-27 17:57:54.000 179 33848.99 335.54 17128.74 88888.00 2020-06-27 17:57:55.000 179 33848.98 335.54 17128.76 37937.37 2020-06-27 17:57:56.000 179 33848.94 335.55 17128.80 88888.00 2020-06-27 17:57:57.000 179 33848.95 335.58 17128.82 88888.00 2020-06-27 17:57:58.000 179 33848.91 335.55 17128.78 88888.00 2020-06-27 17:57:59.000 179 33848.92 335.54 17128.78 88888.00 2020-06-27 17:58:00.000 179 33848.92 335.55 17128.76 37937.37 2020-06-27 17:58:01.000 179 33848.95 335.55 17128.75 88888.00 2020-06-27 17:58:02.000 179 33848.97 335.53 17128.77 88888.00 2020-06-27 17:58:03.000 179 33848.93 335.48 17128.73 88888.00 2020-06-27 17:58:04.000 179 33848.87 335.49 17128.71 88888.00 2020-06-27 17:58:05.000 179 33848.90 335.51 17128.70 37937.31 2020-06-27 17:58:06.000 179 33848.95 335.52 17128.72 88888.00 2020-06-27 17:58:07.000 179 33848.93 335.56 17128.74 88888.00 2020-06-27 17:58:08.000 179 33848.92 335.58 17128.73 88888.00 2020-06-27 17:58:09.000 179 33848.91 335.57 17128.68 88888.00 2020-06-27 17:58:10.000 179 33848.97 335.56 17128.72 37937.40 2020-06-27 17:58:11.000 179 33848.95 335.58 17128.72 88888.00 2020-06-27 17:58:12.000 179 33848.95 335.63 17128.68 88888.00 2020-06-27 17:58:13.000 179 33848.94 335.63 17128.70 88888.00 2020-06-27 17:58:14.000 179 33848.97 335.61 17128.73 88888.00 2020-06-27 17:58:15.000 179 33848.97 335.64 17128.76 37937.43 2020-06-27 17:58:16.000 179 33849.00 335.61 17128.78 88888.00 2020-06-27 17:58:17.000 179 33848.96 335.57 17128.77 88888.00 2020-06-27 17:58:18.000 179 33848.96 335.58 17128.74 88888.00 2020-06-27 17:58:19.000 179 33848.95 335.61 17128.77 88888.00 2020-06-27 17:58:20.000 179 33848.96 335.61 17128.77 37937.37 2020-06-27 17:58:21.000 179 33848.96 335.60 17128.79 88888.00 2020-06-27 17:58:22.000 179 33848.95 335.62 17128.75 88888.00 2020-06-27 17:58:23.000 179 33848.92 335.62 17128.75 88888.00 2020-06-27 17:58:24.000 179 33848.96 335.61 17128.76 88888.00 2020-06-27 17:58:25.000 179 33848.92 335.63 17128.77 37937.34 2020-06-27 17:58:26.000 179 33848.90 335.64 17128.77 88888.00 2020-06-27 17:58:27.000 179 33848.91 335.65 17128.72 88888.00 2020-06-27 17:58:28.000 179 33848.91 335.62 17128.69 88888.00 2020-06-27 17:58:29.000 179 33848.90 335.58 17128.67 88888.00 2020-06-27 17:58:30.000 179 33848.92 335.60 17128.70 37937.44 2020-06-27 17:58:31.000 179 33848.90 335.61 17128.68 88888.00 2020-06-27 17:58:32.000 179 33848.90 335.60 17128.68 88888.00 2020-06-27 17:58:33.000 179 33848.91 335.58 17128.70 88888.00 2020-06-27 17:58:34.000 179 33848.91 335.63 17128.70 88888.00 2020-06-27 17:58:35.000 179 33848.94 335.64 17128.71 37937.36 2020-06-27 17:58:36.000 179 33848.98 335.62 17128.70 88888.00 2020-06-27 17:58:37.000 179 33848.95 335.58 17128.73 88888.00 2020-06-27 17:58:38.000 179 33848.97 335.61 17128.76 88888.00 2020-06-27 17:58:39.000 179 33848.99 335.60 17128.72 88888.00 2020-06-27 17:58:40.000 179 33849.01 335.60 17128.72 37937.33 2020-06-27 17:58:41.000 179 33848.97 335.61 17128.72 88888.00 2020-06-27 17:58:42.000 179 33848.95 335.56 17128.71 88888.00 2020-06-27 17:58:43.000 179 33848.99 335.58 17128.70 88888.00 2020-06-27 17:58:44.000 179 33848.99 335.61 17128.69 88888.00 2020-06-27 17:58:45.000 179 33848.99 335.60 17128.69 37937.40 2020-06-27 17:58:46.000 179 33848.98 335.57 17128.71 88888.00 2020-06-27 17:58:47.000 179 33848.97 335.57 17128.74 88888.00 2020-06-27 17:58:48.000 179 33848.92 335.55 17128.74 88888.00 2020-06-27 17:58:49.000 179 33848.94 335.53 17128.75 88888.00 2020-06-27 17:58:50.000 179 33848.96 335.56 17128.73 37937.38 2020-06-27 17:58:51.000 179 33848.96 335.58 17128.73 88888.00 2020-06-27 17:58:52.000 179 33848.97 335.58 17128.76 88888.00 2020-06-27 17:58:53.000 179 33848.97 335.60 17128.71 88888.00 2020-06-27 17:58:54.000 179 33848.95 335.60 17128.75 88888.00 2020-06-27 17:58:55.000 179 33848.94 335.56 17128.73 37937.38 2020-06-27 17:58:56.000 179 33848.95 335.58 17128.74 88888.00 2020-06-27 17:58:57.000 179 33848.94 335.60 17128.75 88888.00 2020-06-27 17:58:58.000 179 33848.95 335.60 17128.77 88888.00 2020-06-27 17:58:59.000 179 33848.94 335.60 17128.76 88888.00 2020-06-27 17:59:00.000 179 33848.93 335.59 17128.75 37937.40 2020-06-27 17:59:01.000 179 33848.92 335.57 17128.76 88888.00 2020-06-27 17:59:02.000 179 33848.89 335.59 17128.76 88888.00 2020-06-27 17:59:03.000 179 33848.89 335.57 17128.71 88888.00 2020-06-27 17:59:04.000 179 33848.92 335.57 17128.67 88888.00 2020-06-27 17:59:05.000 179 33848.93 335.58 17128.69 37937.45 2020-06-27 17:59:06.000 179 33848.92 335.61 17128.73 88888.00 2020-06-27 17:59:07.000 179 33848.90 335.61 17128.78 88888.00 2020-06-27 17:59:08.000 179 33848.88 335.61 17128.74 88888.00 2020-06-27 17:59:09.000 179 33848.91 335.60 17128.73 88888.00 2020-06-27 17:59:10.000 179 33848.90 335.60 17128.74 37937.41 2020-06-27 17:59:11.000 179 33848.94 335.65 17128.75 88888.00 2020-06-27 17:59:12.000 179 33848.94 335.64 17128.76 88888.00 2020-06-27 17:59:13.000 179 33848.94 335.67 17128.73 88888.00 2020-06-27 17:59:14.000 179 33848.97 335.66 17128.77 88888.00 2020-06-27 17:59:15.000 179 33848.93 335.65 17128.76 37937.39 2020-06-27 17:59:16.000 179 33848.90 335.63 17128.73 88888.00 2020-06-27 17:59:17.000 179 33848.90 335.63 17128.74 88888.00 2020-06-27 17:59:18.000 179 33848.90 335.64 17128.73 88888.00 2020-06-27 17:59:19.000 179 33848.94 335.63 17128.74 88888.00 2020-06-27 17:59:20.000 179 33848.96 335.62 17128.74 37937.37 2020-06-27 17:59:21.000 179 33848.99 335.65 17128.71 88888.00 2020-06-27 17:59:22.000 179 33848.98 335.63 17128.72 88888.00 2020-06-27 17:59:23.000 179 33848.96 335.60 17128.70 88888.00 2020-06-27 17:59:24.000 179 33848.99 335.62 17128.69 88888.00 2020-06-27 17:59:25.000 179 33849.00 335.62 17128.69 37937.40 2020-06-27 17:59:26.000 179 33849.00 335.64 17128.70 88888.00 2020-06-27 17:59:27.000 179 33848.99 335.61 17128.66 88888.00 2020-06-27 17:59:28.000 179 33849.00 335.59 17128.64 88888.00 2020-06-27 17:59:29.000 179 33849.02 335.59 17128.68 88888.00 2020-06-27 17:59:30.000 179 33848.99 335.60 17128.69 37937.46 2020-06-27 17:59:31.000 179 33849.02 335.59 17128.71 88888.00 2020-06-27 17:59:32.000 179 33849.03 335.59 17128.75 88888.00 2020-06-27 17:59:33.000 179 33849.01 335.54 17128.78 88888.00 2020-06-27 17:59:34.000 179 33849.02 335.51 17128.74 88888.00 2020-06-27 17:59:35.000 179 33849.00 335.51 17128.68 37937.41 2020-06-27 17:59:36.000 179 33849.00 335.53 17128.71 88888.00 2020-06-27 17:59:37.000 179 33848.98 335.57 17128.72 88888.00 2020-06-27 17:59:38.000 179 33849.00 335.54 17128.68 88888.00 2020-06-27 17:59:39.000 179 33849.01 335.54 17128.68 88888.00 2020-06-27 17:59:40.000 179 33848.99 335.51 17128.70 37937.47 2020-06-27 17:59:41.000 179 33848.98 335.50 17128.69 88888.00 2020-06-27 17:59:42.000 179 33848.97 335.50 17128.69 88888.00 2020-06-27 17:59:43.000 179 33849.02 335.48 17128.71 88888.00 2020-06-27 17:59:44.000 179 33849.02 335.49 17128.68 88888.00 2020-06-27 17:59:45.000 179 33849.02 335.53 17128.70 37937.44 2020-06-27 17:59:46.000 179 33849.01 335.52 17128.71 88888.00 2020-06-27 17:59:47.000 179 33849.00 335.53 17128.70 88888.00 2020-06-27 17:59:48.000 179 33849.01 335.48 17128.70 88888.00 2020-06-27 17:59:49.000 179 33849.06 335.51 17128.72 88888.00 2020-06-27 17:59:50.000 179 33849.04 335.49 17128.68 37937.40 2020-06-27 17:59:51.000 179 33849.01 335.51 17128.71 88888.00 2020-06-27 17:59:52.000 179 33849.01 335.49 17128.74 88888.00 2020-06-27 17:59:53.000 179 33849.04 335.52 17128.72 88888.00 2020-06-27 17:59:54.000 179 33849.06 335.50 17128.71 88888.00 2020-06-27 17:59:55.000 179 33849.08 335.55 17128.69 37937.47 2020-06-27 17:59:56.000 179 33849.09 335.55 17128.69 88888.00 2020-06-27 17:59:57.000 179 33849.05 335.54 17128.68 88888.00 2020-06-27 17:59:58.000 179 33849.06 335.51 17128.68 88888.00 2020-06-27 17:59:59.000 179 33849.06 335.51 17128.71 88888.00 2020-06-27 18:00:00.000 179 33849.05 335.57 17128.71 37937.46 2020-06-27 18:00:01.000 179 33849.06 335.58 17128.70 88888.00 2020-06-27 18:00:02.000 179 33849.10 335.60 17128.72 88888.00 2020-06-27 18:00:03.000 179 33849.07 335.58 17128.70 88888.00 2020-06-27 18:00:04.000 179 33849.06 335.59 17128.68 88888.00 2020-06-27 18:00:05.000 179 33849.05 335.58 17128.73 37937.50 2020-06-27 18:00:06.000 179 33849.00 335.61 17128.77 88888.00 2020-06-27 18:00:07.000 179 33849.05 335.55 17128.74 88888.00 2020-06-27 18:00:08.000 179 33849.11 335.53 17128.75 88888.00 2020-06-27 18:00:09.000 179 33849.09 335.55 17128.75 88888.00 2020-06-27 18:00:10.000 179 33849.10 335.53 17128.77 37937.52 2020-06-27 18:00:11.000 179 33849.07 335.50 17128.76 88888.00 2020-06-27 18:00:12.000 179 33849.06 335.50 17128.76 88888.00 2020-06-27 18:00:13.000 179 33849.09 335.53 17128.75 88888.00 2020-06-27 18:00:14.000 179 33849.09 335.58 17128.73 88888.00 2020-06-27 18:00:15.000 179 33849.09 335.59 17128.74 37937.46 2020-06-27 18:00:16.000 179 33849.09 335.58 17128.75 88888.00 2020-06-27 18:00:17.000 179 33849.12 335.55 17128.74 88888.00 2020-06-27 18:00:18.000 179 33849.11 335.53 17128.76 88888.00 2020-06-27 18:00:19.000 179 33849.11 335.53 17128.78 88888.00 2020-06-27 18:00:20.000 179 33849.08 335.48 17128.78 37937.44 2020-06-27 18:00:21.000 179 33849.07 335.48 17128.78 88888.00 2020-06-27 18:00:22.000 179 33849.12 335.54 17128.74 88888.00 2020-06-27 18:00:23.000 179 33849.09 335.53 17128.75 88888.00 2020-06-27 18:00:24.000 179 33849.14 335.55 17128.72 88888.00 2020-06-27 18:00:25.000 179 33849.14 335.52 17128.73 37937.52 2020-06-27 18:00:26.000 179 33849.13 335.49 17128.74 88888.00 2020-06-27 18:00:27.000 179 33849.14 335.50 17128.70 88888.00 2020-06-27 18:00:28.000 179 33849.13 335.47 17128.69 88888.00 2020-06-27 18:00:29.000 179 33849.16 335.47 17128.75 88888.00 2020-06-27 18:00:30.000 179 33849.16 335.49 17128.73 37937.49 2020-06-27 18:00:31.000 179 33849.14 335.49 17128.72 88888.00 2020-06-27 18:00:32.000 179 33849.14 335.45 17128.70 88888.00 2020-06-27 18:00:33.000 179 33849.11 335.43 17128.72 88888.00 2020-06-27 18:00:34.000 179 33849.11 335.47 17128.74 88888.00 2020-06-27 18:00:35.000 179 33849.12 335.49 17128.72 37937.44 2020-06-27 18:00:36.000 179 33849.15 335.47 17128.75 88888.00 2020-06-27 18:00:37.000 179 33849.15 335.48 17128.77 88888.00 2020-06-27 18:00:38.000 179 33849.14 335.50 17128.74 88888.00 2020-06-27 18:00:39.000 179 33849.09 335.50 17128.76 88888.00 2020-06-27 18:00:40.000 179 33849.09 335.48 17128.77 37937.41 2020-06-27 18:00:41.000 179 33849.08 335.53 17128.75 88888.00 2020-06-27 18:00:42.000 179 33849.10 335.54 17128.79 88888.00 2020-06-27 18:00:43.000 179 33849.11 335.51 17128.75 88888.00 2020-06-27 18:00:44.000 179 33849.05 335.51 17128.75 88888.00 2020-06-27 18:00:45.000 179 33849.07 335.53 17128.69 37937.54 2020-06-27 18:00:46.000 179 33849.10 335.50 17128.71 88888.00 2020-06-27 18:00:47.000 179 33849.08 335.43 17128.74 88888.00 2020-06-27 18:00:48.000 179 33849.08 335.45 17128.74 88888.00 2020-06-27 18:00:49.000 179 33849.09 335.48 17128.71 88888.00 2020-06-27 18:00:50.000 179 33849.11 335.48 17128.70 37937.53 2020-06-27 18:00:51.000 179 33849.09 335.45 17128.67 88888.00 2020-06-27 18:00:52.000 179 33849.10 335.43 17128.72 88888.00 2020-06-27 18:00:53.000 179 33849.07 335.41 17128.73 88888.00 2020-06-27 18:00:54.000 179 33849.04 335.47 17128.71 88888.00 2020-06-27 18:00:55.000 179 33849.06 335.49 17128.68 37937.57 2020-06-27 18:00:56.000 179 33849.07 335.49 17128.69 88888.00 2020-06-27 18:00:57.000 179 33849.07 335.46 17128.69 88888.00 2020-06-27 18:00:58.000 179 33849.09 335.46 17128.66 88888.00 2020-06-27 18:00:59.000 179 33849.13 335.44 17128.68 88888.00 2020-06-27 18:01:00.000 179 33849.12 335.48 17128.69 37937.58 2020-06-27 18:01:01.000 179 33849.11 335.48 17128.66 88888.00 2020-06-27 18:01:02.000 179 33849.12 335.51 17128.68 88888.00 2020-06-27 18:01:03.000 179 33849.08 335.48 17128.71 88888.00 2020-06-27 18:01:04.000 179 33849.11 335.44 17128.74 88888.00 2020-06-27 18:01:05.000 179 33849.12 335.43 17128.71 37937.59 2020-06-27 18:01:06.000 179 33849.12 335.43 17128.71 88888.00 2020-06-27 18:01:07.000 179 33849.12 335.41 17128.73 88888.00 2020-06-27 18:01:08.000 179 33849.10 335.43 17128.72 88888.00 2020-06-27 18:01:09.000 179 33849.13 335.43 17128.74 88888.00 2020-06-27 18:01:10.000 179 33849.14 335.45 17128.82 37937.58 2020-06-27 18:01:11.000 179 33849.11 335.43 17128.74 88888.00 2020-06-27 18:01:12.000 179 33849.13 335.41 17128.70 88888.00 2020-06-27 18:01:13.000 179 33849.10 335.39 17128.68 88888.00 2020-06-27 18:01:14.000 179 33849.13 335.38 17128.69 88888.00 2020-06-27 18:01:15.000 179 33849.17 335.38 17128.68 37937.62 2020-06-27 18:01:16.000 179 33849.20 335.40 17128.71 88888.00 2020-06-27 18:01:17.000 179 33849.19 335.35 17128.71 88888.00 2020-06-27 18:01:18.000 179 33849.16 335.31 17128.72 88888.00 2020-06-27 18:01:19.000 179 33849.18 335.33 17128.72 88888.00 2020-06-27 18:01:20.000 179 33849.20 335.35 17128.73 37937.59 2020-06-27 18:01:21.000 179 33849.19 335.39 17128.74 88888.00 2020-06-27 18:01:22.000 179 33849.22 335.42 17128.71 88888.00 2020-06-27 18:01:23.000 179 33849.19 335.39 17128.69 88888.00 2020-06-27 18:01:24.000 179 33849.19 335.40 17128.68 88888.00 2020-06-27 18:01:25.000 179 33849.18 335.37 17128.67 37937.46 2020-06-27 18:01:26.000 179 33849.17 335.36 17128.65 88888.00 2020-06-27 18:01:27.000 179 33849.20 335.38 17128.64 88888.00 2020-06-27 18:01:28.000 179 33849.19 335.35 17128.66 88888.00 2020-06-27 18:01:29.000 179 33849.17 335.35 17128.68 88888.00 2020-06-27 18:01:30.000 179 33849.17 335.34 17128.71 37937.60 2020-06-27 18:01:31.000 179 33849.13 335.30 17128.67 88888.00 2020-06-27 18:01:32.000 179 33849.19 335.28 17128.70 88888.00 2020-06-27 18:01:33.000 179 33849.21 335.31 17128.70 88888.00 2020-06-27 18:01:34.000 179 33849.22 335.32 17128.73 88888.00 2020-06-27 18:01:35.000 179 33849.22 335.35 17128.70 37937.65 2020-06-27 18:01:36.000 179 33849.22 335.38 17128.71 88888.00 2020-06-27 18:01:37.000 179 33849.27 335.40 17128.71 88888.00 2020-06-27 18:01:38.000 179 33849.23 335.39 17128.73 88888.00 2020-06-27 18:01:39.000 179 33849.26 335.42 17128.71 88888.00 2020-06-27 18:01:40.000 179 33849.28 335.47 17128.75 37937.64 2020-06-27 18:01:41.000 179 33849.23 335.45 17128.74 88888.00 2020-06-27 18:01:42.000 179 33849.22 335.46 17128.74 88888.00 2020-06-27 18:01:43.000 179 33849.22 335.50 17128.76 88888.00 2020-06-27 18:01:44.000 179 33849.23 335.49 17128.75 88888.00 2020-06-27 18:01:45.000 179 33849.22 335.44 17128.74 37937.65 2020-06-27 18:01:46.000 179 33849.23 335.43 17128.70 88888.00 2020-06-27 18:01:47.000 179 33849.22 335.46 17128.68 88888.00 2020-06-27 18:01:48.000 179 33849.25 335.49 17128.71 88888.00 2020-06-27 18:01:49.000 179 33849.22 335.46 17128.69 88888.00 2020-06-27 18:01:50.000 179 33849.21 335.42 17128.72 37937.66 2020-06-27 18:01:51.000 179 33849.24 335.45 17128.73 88888.00 2020-06-27 18:01:52.000 179 33849.21 335.43 17128.71 88888.00 2020-06-27 18:01:53.000 179 33849.20 335.45 17128.70 88888.00 2020-06-27 18:01:54.000 179 33849.22 335.51 17128.71 88888.00 2020-06-27 18:01:55.000 179 33849.22 335.48 17128.72 37937.66 2020-06-27 18:01:56.000 179 33849.22 335.41 17128.72 88888.00 2020-06-27 18:01:57.000 179 33849.20 335.41 17128.75 88888.00 2020-06-27 18:01:58.000 179 33849.18 335.47 17128.75 88888.00 2020-06-27 18:01:59.000 179 33849.20 335.51 17128.76 88888.00 2020-06-27 18:02:00.000 179 33849.25 335.51 17128.79 37937.66 2020-06-27 18:02:01.000 179 33849.27 335.55 17128.75 88888.00 2020-06-27 18:02:02.000 179 33849.29 335.52 17128.72 88888.00 2020-06-27 18:02:03.000 179 33849.27 335.48 17128.72 88888.00 2020-06-27 18:02:04.000 179 33849.25 335.51 17128.75 88888.00 2020-06-27 18:02:05.000 179 33849.25 335.50 17128.76 37937.67 2020-06-27 18:02:06.000 179 33849.24 335.51 17128.74 88888.00 2020-06-27 18:02:07.000 179 33849.25 335.51 17128.76 88888.00 2020-06-27 18:02:08.000 179 33849.27 335.48 17128.75 88888.00 2020-06-27 18:02:09.000 179 33849.26 335.45 17128.73 88888.00 2020-06-27 18:02:10.000 179 33849.25 335.47 17128.75 37937.66 2020-06-27 18:02:11.000 179 33849.26 335.42 17128.73 88888.00 2020-06-27 18:02:12.000 179 33849.29 335.40 17128.74 88888.00 2020-06-27 18:02:13.000 179 33849.31 335.40 17128.77 88888.00 2020-06-27 18:02:14.000 179 33849.31 335.45 17128.75 88888.00 2020-06-27 18:02:15.000 179 33849.29 335.44 17128.75 37937.70 2020-06-27 18:02:16.000 179 33849.31 335.42 17128.77 88888.00 2020-06-27 18:02:17.000 179 33849.29 335.45 17128.75 88888.00 2020-06-27 18:02:18.000 179 33849.28 335.46 17128.75 88888.00 2020-06-27 18:02:19.000 179 33849.27 335.47 17128.76 88888.00 2020-06-27 18:02:20.000 179 33849.29 335.50 17128.77 37937.74 2020-06-27 18:02:21.000 179 33849.32 335.45 17128.78 88888.00 2020-06-27 18:02:22.000 179 33849.29 335.43 17128.78 88888.00 2020-06-27 18:02:23.000 179 33849.23 335.40 17128.75 88888.00 2020-06-27 18:02:24.000 179 33849.25 335.42 17128.74 88888.00 2020-06-27 18:02:25.000 179 33849.29 335.43 17128.74 37937.73 2020-06-27 18:02:26.000 179 33849.30 335.39 17128.75 88888.00 2020-06-27 18:02:27.000 179 33849.30 335.43 17128.79 88888.00 2020-06-27 18:02:28.000 179 33849.29 335.40 17128.78 88888.00 2020-06-27 18:02:29.000 179 33849.26 335.40 17128.78 88888.00 2020-06-27 18:02:30.000 179 33849.28 335.45 17128.75 37937.70 2020-06-27 18:02:31.000 179 33849.31 335.48 17128.75 88888.00 2020-06-27 18:02:32.000 179 33849.32 335.48 17128.77 88888.00 2020-06-27 18:02:33.000 179 33849.30 335.46 17128.77 88888.00 2020-06-27 18:02:34.000 179 33849.32 335.45 17128.76 88888.00 2020-06-27 18:02:35.000 179 33849.32 335.43 17128.77 37937.73 2020-06-27 18:02:36.000 179 33849.32 335.45 17128.78 88888.00 2020-06-27 18:02:37.000 179 33849.32 335.42 17128.77 88888.00 2020-06-27 18:02:38.000 179 33849.31 335.43 17128.74 88888.00 2020-06-27 18:02:39.000 179 33849.30 335.43 17128.74 88888.00 2020-06-27 18:02:40.000 179 33849.30 335.43 17128.75 37937.70 2020-06-27 18:02:41.000 179 33849.30 335.43 17128.71 88888.00 2020-06-27 18:02:42.000 179 33849.31 335.45 17128.73 88888.00 2020-06-27 18:02:43.000 179 33849.34 335.46 17128.74 88888.00 2020-06-27 18:02:44.000 179 33849.34 335.44 17128.73 88888.00 2020-06-27 18:02:45.000 179 33849.30 335.45 17128.74 37937.68 2020-06-27 18:02:46.000 179 33849.31 335.39 17128.72 88888.00 2020-06-27 18:02:47.000 179 33849.31 335.41 17128.73 88888.00 2020-06-27 18:02:48.000 179 33849.30 335.45 17128.74 88888.00 2020-06-27 18:02:49.000 179 33849.32 335.49 17128.74 88888.00 2020-06-27 18:02:50.000 179 33849.33 335.49 17128.75 37937.69 2020-06-27 18:02:51.000 179 33849.38 335.48 17128.74 88888.00 2020-06-27 18:02:52.000 179 33849.38 335.50 17128.75 88888.00 2020-06-27 18:02:53.000 179 33849.33 335.50 17128.77 88888.00 2020-06-27 18:02:54.000 179 33849.31 335.50 17128.76 88888.00 2020-06-27 18:02:55.000 179 33849.31 335.48 17128.74 37937.67 2020-06-27 18:02:56.000 179 33849.30 335.49 17128.79 88888.00 2020-06-27 18:02:57.000 179 33849.31 335.51 17128.79 88888.00 2020-06-27 18:02:58.000 179 33849.37 335.52 17128.77 88888.00 2020-06-27 18:02:59.000 179 33849.36 335.54 17128.77 88888.00 2020-06-27 18:03:00.000 179 33849.31 335.54 17128.78 37937.64 2020-06-27 18:03:01.000 179 33849.29 335.54 17128.78 88888.00 2020-06-27 18:03:02.000 179 33849.31 335.50 17128.78 88888.00 2020-06-27 18:03:03.000 179 33849.28 335.51 17128.82 88888.00 2020-06-27 18:03:04.000 179 33849.30 335.51 17128.84 88888.00 2020-06-27 18:03:05.000 179 33849.29 335.48 17128.85 37937.63 2020-06-27 18:03:06.000 179 33849.29 335.48 17128.80 88888.00 2020-06-27 18:03:07.000 179 33849.32 335.48 17128.78 88888.00 2020-06-27 18:03:08.000 179 33849.34 335.50 17128.82 88888.00 2020-06-27 18:03:09.000 179 33849.35 335.49 17128.79 88888.00 2020-06-27 18:03:10.000 179 33849.34 335.47 17128.78 37937.70 2020-06-27 18:03:11.000 179 33849.37 335.51 17128.80 88888.00 2020-06-27 18:03:12.000 179 33849.39 335.51 17128.79 88888.00 2020-06-27 18:03:13.000 179 33849.38 335.44 17128.79 88888.00 2020-06-27 18:03:14.000 179 33849.32 335.47 17128.78 88888.00 2020-06-27 18:03:15.000 179 33849.34 335.48 17128.79 37937.74 2020-06-27 18:03:16.000 179 33849.34 335.50 17128.79 88888.00 2020-06-27 18:03:17.000 179 33849.33 335.46 17128.77 88888.00 2020-06-27 18:03:18.000 179 33849.38 335.45 17128.74 88888.00 2020-06-27 18:03:19.000 179 33849.42 335.46 17128.79 88888.00 2020-06-27 18:03:20.000 179 33849.41 335.48 17128.80 37937.70 2020-06-27 18:03:21.000 179 33849.41 335.48 17128.80 88888.00 2020-06-27 18:03:22.000 179 33849.39 335.47 17128.79 88888.00 2020-06-27 18:03:23.000 179 33849.40 335.45 17128.80 88888.00 2020-06-27 18:03:24.000 179 33849.43 335.44 17128.79 88888.00 2020-06-27 18:03:25.000 179 33849.44 335.45 17128.78 37937.76 2020-06-27 18:03:26.000 179 33849.45 335.50 17128.77 88888.00 2020-06-27 18:03:27.000 179 33849.43 335.49 17128.72 88888.00 2020-06-27 18:03:28.000 179 33849.43 335.48 17128.76 88888.00 2020-06-27 18:03:29.000 179 33849.44 335.46 17128.79 88888.00 2020-06-27 18:03:30.000 179 33849.43 335.48 17128.79 37937.74 2020-06-27 18:03:31.000 179 33849.37 335.42 17128.74 88888.00 2020-06-27 18:03:32.000 179 33849.35 335.43 17128.76 88888.00 2020-06-27 18:03:33.000 179 33849.36 335.44 17128.79 88888.00 2020-06-27 18:03:34.000 179 33849.43 335.44 17128.77 88888.00 2020-06-27 18:03:35.000 179 33849.44 335.49 17128.72 37937.80 2020-06-27 18:03:36.000 179 33849.44 335.47 17128.71 88888.00 2020-06-27 18:03:37.000 179 33849.41 335.44 17128.71 88888.00 2020-06-27 18:03:38.000 179 33849.41 335.43 17128.72 88888.00 2020-06-27 18:03:39.000 179 33849.39 335.43 17128.70 88888.00 2020-06-27 18:03:40.000 179 33849.43 335.44 17128.70 37937.75 2020-06-27 18:03:41.000 179 33849.46 335.41 17128.71 88888.00 2020-06-27 18:03:42.000 179 33849.45 335.43 17128.69 88888.00 2020-06-27 18:03:43.000 179 33849.44 335.42 17128.73 88888.00 2020-06-27 18:03:44.000 179 33849.41 335.40 17128.71 88888.00 2020-06-27 18:03:45.000 179 33849.41 335.42 17128.72 37937.71 2020-06-27 18:03:46.000 179 33849.42 335.43 17128.76 88888.00 2020-06-27 18:03:47.000 179 33849.44 335.47 17128.76 88888.00 2020-06-27 18:03:48.000 179 33849.45 335.48 17128.75 88888.00 2020-06-27 18:03:49.000 179 33849.44 335.50 17128.79 88888.00 2020-06-27 18:03:50.000 179 33849.43 335.50 17128.80 37937.79 2020-06-27 18:03:51.000 179 33849.43 335.49 17128.79 88888.00 2020-06-27 18:03:52.000 179 33849.45 335.51 17128.82 88888.00 2020-06-27 18:03:53.000 179 33849.49 335.49 17128.85 88888.00 2020-06-27 18:03:54.000 179 33849.45 335.47 17128.86 88888.00 2020-06-27 18:03:55.000 179 33849.44 335.45 17128.85 37937.75 2020-06-27 18:03:56.000 179 33849.43 335.45 17128.80 88888.00 2020-06-27 18:03:57.000 179 33849.41 335.44 17128.74 88888.00 2020-06-27 18:03:58.000 179 33849.44 335.45 17128.74 88888.00 2020-06-27 18:03:59.000 179 33849.45 335.43 17128.74 88888.00 2020-06-27 18:04:00.000 179 33849.48 335.45 17128.81 37937.73 2020-06-27 18:04:01.000 179 33849.50 335.43 17128.79 88888.00 2020-06-27 18:04:02.000 179 33849.48 335.39 17128.75 88888.00 2020-06-27 18:04:03.000 179 33849.46 335.37 17128.73 88888.00 2020-06-27 18:04:04.000 179 33849.52 335.42 17128.75 88888.00 2020-06-27 18:04:05.000 179 33849.52 335.41 17128.77 37937.76 2020-06-27 18:04:06.000 179 33849.51 335.40 17128.76 88888.00 2020-06-27 18:04:07.000 179 33849.46 335.36 17128.75 88888.00 2020-06-27 18:04:08.000 179 33849.46 335.38 17128.71 88888.00 2020-06-27 18:04:09.000 179 33849.48 335.39 17128.71 88888.00 2020-06-27 18:04:10.000 179 33849.50 335.37 17128.70 37937.70 2020-06-27 18:04:11.000 179 33849.50 335.32 17128.70 88888.00 2020-06-27 18:04:12.000 179 33849.49 335.34 17128.71 88888.00 2020-06-27 18:04:13.000 179 33849.47 335.35 17128.72 88888.00 2020-06-27 18:04:14.000 179 33849.47 335.33 17128.76 88888.00 2020-06-27 18:04:15.000 179 33849.48 335.35 17128.81 37937.80 2020-06-27 18:04:16.000 179 33849.46 335.39 17128.76 88888.00 2020-06-27 18:04:17.000 179 33849.44 335.39 17128.72 88888.00 2020-06-27 18:04:18.000 179 33849.46 335.36 17128.74 88888.00 2020-06-27 18:04:19.000 179 33849.48 335.33 17128.72 88888.00 2020-06-27 18:04:20.000 179 33849.49 335.32 17128.71 37937.80 2020-06-27 18:04:21.000 179 33849.52 335.31 17128.75 88888.00 2020-06-27 18:04:22.000 179 33849.49 335.28 17128.75 88888.00 2020-06-27 18:04:23.000 179 33849.47 335.26 17128.71 88888.00 2020-06-27 18:04:24.000 179 33849.50 335.33 17128.73 88888.00 2020-06-27 18:04:25.000 179 33849.50 335.34 17128.73 37937.77 2020-06-27 18:04:26.000 179 33849.50 335.37 17128.71 88888.00 2020-06-27 18:04:27.000 179 33849.48 335.34 17128.68 88888.00 2020-06-27 18:04:28.000 179 33849.50 335.34 17128.67 88888.00 2020-06-27 18:04:29.000 179 33849.49 335.36 17128.71 88888.00 2020-06-27 18:04:30.000 179 33849.51 335.35 17128.74 37937.82 2020-06-27 18:04:31.000 179 33849.50 335.35 17128.73 88888.00 2020-06-27 18:04:32.000 179 33849.47 335.34 17128.73 88888.00 2020-06-27 18:04:33.000 179 33849.46 335.35 17128.77 88888.00 2020-06-27 18:04:34.000 179 33849.50 335.37 17128.75 88888.00 2020-06-27 18:04:35.000 179 33849.53 335.34 17128.73 37937.77 2020-06-27 18:04:36.000 179 33849.52 335.33 17128.75 88888.00 2020-06-27 18:04:37.000 179 33849.52 335.32 17128.74 88888.00 2020-06-27 18:04:38.000 179 33849.55 335.33 17128.71 88888.00 2020-06-27 18:04:39.000 179 33849.58 335.32 17128.73 88888.00 2020-06-27 18:04:40.000 179 33849.60 335.35 17128.73 37937.87 2020-06-27 18:04:41.000 179 33849.60 335.36 17128.74 88888.00 2020-06-27 18:04:42.000 179 33849.56 335.37 17128.77 88888.00 2020-06-27 18:04:43.000 179 33849.54 335.33 17128.77 88888.00 2020-06-27 18:04:44.000 179 33849.55 335.32 17128.78 88888.00 2020-06-27 18:04:45.000 179 33849.55 335.39 17128.80 37937.88 2020-06-27 18:04:46.000 179 33849.55 335.39 17128.75 88888.00 2020-06-27 18:04:47.000 179 33849.54 335.40 17128.73 88888.00 2020-06-27 18:04:48.000 179 33849.56 335.39 17128.71 88888.00 2020-06-27 18:04:49.000 179 33849.59 335.34 17128.73 88888.00 2020-06-27 18:04:50.000 179 33849.61 335.33 17128.76 37937.80 2020-06-27 18:04:51.000 179 33849.61 335.32 17128.72 88888.00 2020-06-27 18:04:52.000 179 33849.62 335.29 17128.74 88888.00 2020-06-27 18:04:53.000 179 33849.59 335.29 17128.72 88888.00 2020-06-27 18:04:54.000 179 33849.56 335.31 17128.76 88888.00 2020-06-27 18:04:55.000 179 33849.57 335.32 17128.80 37937.88 2020-06-27 18:04:56.000 179 33849.55 335.31 17128.76 88888.00 2020-06-27 18:04:57.000 179 33849.54 335.32 17128.77 88888.00 2020-06-27 18:04:58.000 179 33849.57 335.29 17128.80 88888.00 2020-06-27 18:04:59.000 179 33849.58 335.28 17128.74 88888.00 2020-06-27 18:05:00.000 179 33849.58 335.28 17128.73 37937.92 2020-06-27 18:05:01.000 179 33849.60 335.27 17128.74 88888.00 2020-06-27 18:05:02.000 179 33849.63 335.30 17128.73 88888.00 2020-06-27 18:05:03.000 179 33849.66 335.28 17128.75 88888.00 2020-06-27 18:05:04.000 179 33849.64 335.26 17128.77 88888.00 2020-06-27 18:05:05.000 179 33849.66 335.28 17128.74 37937.99 2020-06-27 18:05:06.000 179 33849.65 335.31 17128.76 88888.00 2020-06-27 18:05:07.000 179 33849.62 335.30 17128.74 88888.00 2020-06-27 18:05:08.000 179 33849.65 335.32 17128.74 88888.00 2020-06-27 18:05:09.000 179 33849.62 335.31 17128.75 88888.00 2020-06-27 18:05:10.000 179 33849.61 335.31 17128.77 37937.95 2020-06-27 18:05:11.000 179 33849.60 335.34 17128.79 88888.00 2020-06-27 18:05:12.000 179 33849.61 335.29 17128.79 88888.00 2020-06-27 18:05:13.000 179 33849.65 335.30 17128.81 88888.00 2020-06-27 18:05:14.000 179 33849.65 335.34 17128.84 88888.00 2020-06-27 18:05:15.000 179 33849.63 335.30 17128.78 37937.92 2020-06-27 18:05:16.000 179 33849.67 335.27 17128.81 88888.00 2020-06-27 18:05:17.000 179 33849.65 335.29 17128.83 88888.00 2020-06-27 18:05:18.000 179 33849.65 335.33 17128.80 88888.00 2020-06-27 18:05:19.000 179 33849.65 335.33 17128.77 88888.00 2020-06-27 18:05:20.000 179 33849.66 335.31 17128.76 37938.05 2020-06-27 18:05:21.000 179 33849.63 335.31 17128.76 88888.00 2020-06-27 18:05:22.000 179 33849.64 335.31 17128.84 88888.00 2020-06-27 18:05:23.000 179 33849.71 335.31 17128.85 88888.00 2020-06-27 18:05:24.000 179 33849.71 335.31 17128.79 88888.00 2020-06-27 18:05:25.000 179 33849.68 335.30 17128.78 37937.99 2020-06-27 18:05:26.000 179 33849.69 335.31 17128.77 88888.00 2020-06-27 18:05:27.000 179 33849.71 335.31 17128.76 88888.00 2020-06-27 18:05:28.000 179 33849.73 335.32 17128.78 88888.00 2020-06-27 18:05:29.000 179 33849.73 335.30 17128.82 88888.00 2020-06-27 18:05:30.000 179 33849.72 335.33 17128.79 37938.09 2020-06-27 18:05:31.000 179 33849.74 335.35 17128.82 88888.00 2020-06-27 18:05:32.000 179 33849.74 335.30 17128.76 88888.00 2020-06-27 18:05:33.000 179 33849.75 335.29 17128.74 88888.00 2020-06-27 18:05:34.000 179 33849.74 335.33 17128.77 88888.00 2020-06-27 18:05:35.000 179 33849.73 335.34 17128.74 37938.02 2020-06-27 18:05:36.000 179 33849.72 335.36 17128.75 88888.00 2020-06-27 18:05:37.000 179 33849.72 335.32 17128.77 88888.00 2020-06-27 18:05:38.000 179 33849.74 335.33 17128.77 88888.00 2020-06-27 18:05:39.000 179 33849.73 335.33 17128.73 88888.00 2020-06-27 18:05:40.000 179 33849.72 335.30 17128.72 37937.96 2020-06-27 18:05:41.000 179 33849.74 335.32 17128.73 88888.00 2020-06-27 18:05:42.000 179 33849.75 335.28 17128.74 88888.00 2020-06-27 18:05:43.000 179 33849.76 335.29 17128.77 88888.00 2020-06-27 18:05:44.000 179 33849.73 335.32 17128.76 88888.00 2020-06-27 18:05:45.000 179 33849.73 335.30 17128.78 37938.06 2020-06-27 18:05:46.000 179 33849.79 335.29 17128.79 88888.00 2020-06-27 18:05:47.000 179 33849.77 335.28 17128.80 88888.00 2020-06-27 18:05:48.000 179 33849.76 335.25 17128.76 88888.00 2020-06-27 18:05:49.000 179 33849.79 335.25 17128.79 88888.00 2020-06-27 18:05:50.000 179 33849.78 335.26 17128.83 37938.04 2020-06-27 18:05:51.000 179 33849.80 335.25 17128.83 88888.00 2020-06-27 18:05:52.000 179 33849.78 335.25 17128.79 88888.00 2020-06-27 18:05:53.000 179 33849.73 335.21 17128.77 88888.00 2020-06-27 18:05:54.000 179 33849.78 335.22 17128.77 88888.00 2020-06-27 18:05:55.000 179 33849.77 335.25 17128.81 37938.03 2020-06-27 18:05:56.000 179 33849.78 335.24 17128.79 88888.00 2020-06-27 18:05:57.000 179 33849.83 335.25 17128.77 88888.00 2020-06-27 18:05:58.000 179 33849.85 335.24 17128.78 88888.00 2020-06-27 18:05:59.000 179 33849.85 335.28 17128.81 88888.00 2020-06-27 18:06:00.000 179 33849.83 335.29 17128.83 37938.10 2020-06-27 18:06:01.000 179 33849.85 335.29 17128.80 88888.00 2020-06-27 18:06:02.000 179 33849.88 335.31 17128.82 88888.00 2020-06-27 18:06:03.000 179 33849.88 335.32 17128.82 88888.00 2020-06-27 18:06:04.000 179 33849.86 335.35 17128.81 88888.00 2020-06-27 18:06:05.000 179 33849.85 335.31 17128.79 37938.10 2020-06-27 18:06:06.000 179 33849.82 335.30 17128.79 88888.00 2020-06-27 18:06:07.000 179 33849.85 335.33 17128.76 88888.00 2020-06-27 18:06:08.000 179 33849.87 335.36 17128.77 88888.00 2020-06-27 18:06:09.000 179 33849.87 335.33 17128.80 88888.00 2020-06-27 18:06:10.000 179 33849.86 335.33 17128.77 37938.14 2020-06-27 18:06:11.000 179 33849.81 335.34 17128.75 88888.00 2020-06-27 18:06:12.000 179 33849.80 335.35 17128.76 88888.00 2020-06-27 18:06:13.000 179 33849.79 335.33 17128.77 88888.00 2020-06-27 18:06:14.000 179 33849.79 335.29 17128.80 88888.00 2020-06-27 18:06:15.000 179 33849.81 335.29 17128.83 37938.09 2020-06-27 18:06:16.000 179 33849.81 335.25 17128.82 88888.00 2020-06-27 18:06:17.000 179 33849.80 335.25 17128.80 88888.00 2020-06-27 18:06:18.000 179 33849.81 335.22 17128.81 88888.00 2020-06-27 18:06:19.000 179 33849.82 335.24 17128.87 88888.00 2020-06-27 18:06:20.000 179 33849.82 335.25 17128.86 37938.07 2020-06-27 18:06:21.000 179 33849.77 335.27 17128.82 88888.00 2020-06-27 18:06:22.000 179 33849.81 335.27 17128.79 88888.00 2020-06-27 18:06:23.000 179 33849.80 335.25 17128.79 88888.00 2020-06-27 18:06:24.000 179 33849.81 335.21 17128.77 88888.00 2020-06-27 18:06:25.000 179 33849.82 335.23 17128.78 37938.08 2020-06-27 18:06:26.000 179 33849.85 335.30 17128.79 88888.00 2020-06-27 18:06:27.000 179 33849.86 335.35 17128.79 88888.00 2020-06-27 18:06:28.000 179 33849.84 335.31 17128.80 88888.00 2020-06-27 18:06:29.000 179 33849.79 335.32 17128.80 88888.00 2020-06-27 18:06:30.000 179 33849.81 335.33 17128.80 37938.11 2020-06-27 18:06:31.000 179 33849.79 335.30 17128.82 88888.00 2020-06-27 18:06:32.000 179 33849.79 335.30 17128.80 88888.00 2020-06-27 18:06:33.000 179 33849.84 335.31 17128.77 88888.00 2020-06-27 18:06:34.000 179 33849.78 335.29 17128.77 88888.00 2020-06-27 18:06:35.000 179 33849.78 335.32 17128.76 37938.10 2020-06-27 18:06:36.000 179 33849.81 335.28 17128.74 88888.00 2020-06-27 18:06:37.000 179 33849.79 335.24 17128.71 88888.00 2020-06-27 18:06:38.000 179 33849.84 335.30 17128.76 88888.00 2020-06-27 18:06:39.000 179 33849.82 335.30 17128.75 88888.00 2020-06-27 18:06:40.000 179 33849.84 335.28 17128.77 37938.12 2020-06-27 18:06:41.000 179 33849.85 335.27 17128.77 88888.00 2020-06-27 18:06:42.000 179 33849.85 335.26 17128.81 88888.00 2020-06-27 18:06:43.000 179 33849.85 335.28 17128.78 88888.00 2020-06-27 18:06:44.000 179 33849.87 335.31 17128.75 88888.00 2020-06-27 18:06:45.000 179 33849.84 335.32 17128.76 37938.20 2020-06-27 18:06:46.000 179 33849.82 335.29 17128.75 88888.00 2020-06-27 18:06:47.000 179 33849.83 335.28 17128.78 88888.00 2020-06-27 18:06:48.000 179 33849.83 335.33 17128.80 88888.00 2020-06-27 18:06:49.000 179 33849.80 335.32 17128.79 88888.00 2020-06-27 18:06:50.000 179 33849.78 335.29 17128.78 37938.19 2020-06-27 18:06:51.000 179 33849.79 335.28 17128.82 88888.00 2020-06-27 18:06:52.000 179 33849.83 335.28 17128.82 88888.00 2020-06-27 18:06:53.000 179 33849.84 335.27 17128.75 88888.00 2020-06-27 18:06:54.000 179 33849.84 335.24 17128.78 88888.00 2020-06-27 18:06:55.000 179 33849.83 335.31 17128.77 37938.18 2020-06-27 18:06:56.000 179 33849.82 335.29 17128.80 88888.00 2020-06-27 18:06:57.000 179 33849.85 335.30 17128.76 88888.00 2020-06-27 18:06:58.000 179 33849.86 335.33 17128.77 88888.00 2020-06-27 18:06:59.000 179 33849.86 335.32 17128.76 88888.00 2020-06-27 18:07:00.000 179 33849.88 335.29 17128.80 37938.14 2020-06-27 18:07:01.000 179 33849.86 335.30 17128.80 88888.00 2020-06-27 18:07:02.000 179 33849.83 335.28 17128.78 88888.00 2020-06-27 18:07:03.000 179 33849.85 335.29 17128.80 88888.00 2020-06-27 18:07:04.000 179 33849.86 335.31 17128.82 88888.00 2020-06-27 18:07:05.000 179 33849.83 335.28 17128.81 37938.12 2020-06-27 18:07:06.000 179 33849.84 335.26 17128.80 88888.00 2020-06-27 18:07:07.000 179 33849.81 335.22 17128.79 88888.00 2020-06-27 18:07:08.000 179 33849.89 335.19 17128.82 88888.00 2020-06-27 18:07:09.000 179 33849.88 335.21 17128.82 88888.00 2020-06-27 18:07:10.000 179 33849.88 335.21 17128.80 37938.19 2020-06-27 18:07:11.000 179 33849.92 335.23 17128.83 88888.00 2020-06-27 18:07:12.000 179 33849.92 335.24 17128.81 88888.00 2020-06-27 18:07:13.000 179 33849.92 335.21 17128.82 88888.00 2020-06-27 18:07:14.000 179 33849.93 335.21 17128.82 88888.00 2020-06-27 18:07:15.000 179 33849.94 335.22 17128.76 37938.12 2020-06-27 18:07:16.000 179 33849.97 335.18 17128.76 88888.00 2020-06-27 18:07:17.000 179 33850.00 335.19 17128.76 88888.00 2020-06-27 18:07:18.000 179 33849.97 335.21 17128.75 88888.00 2020-06-27 18:07:19.000 179 33849.98 335.21 17128.74 88888.00 2020-06-27 18:07:20.000 179 33849.97 335.24 17128.71 37938.25 2020-06-27 18:07:21.000 179 33849.99 335.23 17128.69 88888.00 2020-06-27 18:07:22.000 179 33849.94 335.23 17128.67 88888.00 2020-06-27 18:07:23.000 179 33849.95 335.26 17128.71 88888.00 2020-06-27 18:07:24.000 179 33849.97 335.23 17128.76 88888.00 2020-06-27 18:07:25.000 179 33849.99 335.24 17128.74 37938.32 2020-06-27 18:07:26.000 179 33850.01 335.25 17128.76 88888.00 2020-06-27 18:07:27.000 179 33850.03 335.24 17128.77 88888.00 2020-06-27 18:07:28.000 179 33850.05 335.27 17128.78 88888.00 2020-06-27 18:07:29.000 179 33850.05 335.27 17128.81 88888.00 2020-06-27 18:07:30.000 179 33850.04 335.26 17128.82 37938.25 2020-06-27 18:07:31.000 179 33850.03 335.26 17128.82 88888.00 2020-06-27 18:07:32.000 179 33850.03 335.22 17128.78 88888.00 2020-06-27 18:07:33.000 179 33850.06 335.24 17128.77 88888.00 2020-06-27 18:07:34.000 179 33850.05 335.29 17128.77 88888.00 2020-06-27 18:07:35.000 179 33850.00 335.27 17128.74 37938.32 2020-06-27 18:07:36.000 179 33849.99 335.24 17128.77 88888.00 2020-06-27 18:07:37.000 179 33850.03 335.22 17128.76 88888.00 2020-06-27 18:07:38.000 179 33850.06 335.21 17128.76 88888.00 2020-06-27 18:07:39.000 179 33850.11 335.20 17128.74 88888.00 2020-06-27 18:07:40.000 179 33850.10 335.21 17128.76 37938.35 2020-06-27 18:07:41.000 179 33850.10 335.18 17128.73 88888.00 2020-06-27 18:07:42.000 179 33850.11 335.20 17128.73 88888.00 2020-06-27 18:07:43.000 179 33850.11 335.20 17128.73 88888.00 2020-06-27 18:07:44.000 179 33850.11 335.21 17128.72 88888.00 2020-06-27 18:07:45.000 179 33850.12 335.18 17128.72 37938.35 2020-06-27 18:07:46.000 179 33850.12 335.23 17128.76 88888.00 2020-06-27 18:07:47.000 179 33850.14 335.24 17128.77 88888.00 2020-06-27 18:07:48.000 179 33850.15 335.22 17128.72 88888.00 2020-06-27 18:07:49.000 179 33850.17 335.23 17128.69 88888.00 2020-06-27 18:07:50.000 179 33850.17 335.24 17128.72 37938.46 2020-06-27 18:07:51.000 179 33850.17 335.23 17128.70 88888.00 2020-06-27 18:07:52.000 179 33850.17 335.28 17128.68 88888.00 2020-06-27 18:07:53.000 179 33850.13 335.22 17128.69 88888.00 2020-06-27 18:07:54.000 179 33850.16 335.22 17128.70 88888.00 2020-06-27 18:07:55.000 179 33850.13 335.25 17128.68 37938.41 2020-06-27 18:07:56.000 179 33850.13 335.23 17128.70 88888.00 2020-06-27 18:07:57.000 179 33850.12 335.23 17128.73 88888.00 2020-06-27 18:07:58.000 179 33850.20 335.26 17128.71 88888.00 2020-06-27 18:07:59.000 179 33850.21 335.22 17128.77 88888.00 2020-06-27 18:08:00.000 179 33850.21 335.22 17128.79 37938.50 2020-06-27 18:08:01.000 179 33850.21 335.21 17128.75 88888.00 2020-06-27 18:08:02.000 179 33850.23 335.19 17128.75 88888.00 2020-06-27 18:08:03.000 179 33850.22 335.22 17128.78 88888.00 2020-06-27 18:08:04.000 179 33850.23 335.26 17128.77 88888.00 2020-06-27 18:08:05.000 179 33850.21 335.23 17128.80 37938.45 2020-06-27 18:08:06.000 179 33850.24 335.22 17128.81 88888.00 2020-06-27 18:08:07.000 179 33850.26 335.25 17128.78 88888.00 2020-06-27 18:08:08.000 179 33850.27 335.28 17128.75 88888.00 2020-06-27 18:08:09.000 179 33850.25 335.28 17128.72 88888.00 2020-06-27 18:08:10.000 179 33850.24 335.24 17128.69 37938.44 2020-06-27 18:08:11.000 179 33850.25 335.23 17128.69 88888.00 2020-06-27 18:08:12.000 179 33850.25 335.25 17128.72 88888.00 2020-06-27 18:08:13.000 179 33850.26 335.25 17128.74 88888.00 2020-06-27 18:08:14.000 179 33850.25 335.25 17128.75 88888.00 2020-06-27 18:08:15.000 179 33850.25 335.27 17128.71 37938.56 2020-06-27 18:08:16.000 179 33850.29 335.25 17128.68 88888.00 2020-06-27 18:08:17.000 179 33850.31 335.26 17128.70 88888.00 2020-06-27 18:08:18.000 179 33850.30 335.28 17128.71 88888.00 2020-06-27 18:08:19.000 179 33850.33 335.35 17128.70 88888.00 2020-06-27 18:08:20.000 179 33850.33 335.34 17128.70 37938.54 2020-06-27 18:08:21.000 179 33850.33 335.34 17128.69 88888.00 2020-06-27 18:08:22.000 179 33850.33 335.31 17128.74 88888.00 2020-06-27 18:08:23.000 179 33850.30 335.30 17128.70 88888.00 2020-06-27 18:08:24.000 179 33850.27 335.27 17128.64 88888.00 2020-06-27 18:08:25.000 179 33850.29 335.28 17128.66 37938.46 2020-06-27 18:08:26.000 179 33850.31 335.30 17128.70 88888.00 2020-06-27 18:08:27.000 179 33850.32 335.29 17128.67 88888.00 2020-06-27 18:08:28.000 179 33850.31 335.27 17128.63 88888.00 2020-06-27 18:08:29.000 179 33850.36 335.30 17128.69 88888.00 2020-06-27 18:08:30.000 179 33850.36 335.30 17128.74 37938.54 2020-06-27 18:08:31.000 179 33850.31 335.30 17128.73 88888.00 2020-06-27 18:08:32.000 179 33850.31 335.28 17128.75 88888.00 2020-06-27 18:08:33.000 179 33850.35 335.24 17128.78 88888.00 2020-06-27 18:08:34.000 179 33850.33 335.25 17128.74 88888.00 2020-06-27 18:08:35.000 179 33850.38 335.24 17128.71 37938.64 2020-06-27 18:08:36.000 179 33850.42 335.26 17128.75 88888.00 2020-06-27 18:08:37.000 179 33850.47 335.22 17128.73 88888.00 2020-06-27 18:08:38.000 179 33850.48 335.26 17128.69 88888.00 2020-06-27 18:08:39.000 179 33850.47 335.26 17128.66 88888.00 2020-06-27 18:08:40.000 179 33850.46 335.22 17128.66 37938.59 2020-06-27 18:08:41.000 179 33850.45 335.23 17128.69 88888.00 2020-06-27 18:08:42.000 179 33850.46 335.23 17128.72 88888.00 2020-06-27 18:08:43.000 179 33850.45 335.23 17128.71 88888.00 2020-06-27 18:08:44.000 179 33850.44 335.22 17128.71 88888.00 2020-06-27 18:08:45.000 179 33850.44 335.23 17128.70 37938.61 2020-06-27 18:08:46.000 179 33850.43 335.22 17128.68 88888.00 2020-06-27 18:08:47.000 179 33850.45 335.19 17128.67 88888.00 2020-06-27 18:08:48.000 179 33850.48 335.18 17128.67 88888.00 2020-06-27 18:08:49.000 179 33850.49 335.21 17128.68 88888.00 2020-06-27 18:08:50.000 179 33850.52 335.22 17128.67 37938.69 2020-06-27 18:08:51.000 179 33850.53 335.25 17128.62 88888.00 2020-06-27 18:08:52.000 179 33850.56 335.25 17128.61 88888.00 2020-06-27 18:08:53.000 179 33850.54 335.25 17128.64 88888.00 2020-06-27 18:08:54.000 179 33850.57 335.28 17128.67 88888.00 2020-06-27 18:08:55.000 179 33850.59 335.26 17128.69 37938.67 2020-06-27 18:08:56.000 179 33850.56 335.24 17128.64 88888.00 2020-06-27 18:08:57.000 179 33850.60 335.21 17128.66 88888.00 2020-06-27 18:08:58.000 179 33850.60 335.20 17128.68 88888.00 2020-06-27 18:08:59.000 179 33850.60 335.20 17128.64 88888.00 2020-06-27 18:09:00.000 179 33850.62 335.19 17128.65 37938.66 2020-06-27 18:09:01.000 179 33850.64 335.21 17128.66 88888.00 2020-06-27 18:09:02.000 179 33850.62 335.19 17128.66 88888.00 2020-06-27 18:09:03.000 179 33850.58 335.21 17128.67 88888.00 2020-06-27 18:09:04.000 179 33850.62 335.22 17128.69 88888.00 2020-06-27 18:09:05.000 179 33850.57 335.24 17128.68 37938.79 2020-06-27 18:09:06.000 179 33850.58 335.26 17128.69 88888.00 2020-06-27 18:09:07.000 179 33850.64 335.22 17128.71 88888.00 2020-06-27 18:09:08.000 179 33850.65 335.24 17128.70 88888.00 2020-06-27 18:09:09.000 179 33850.62 335.24 17128.69 88888.00 2020-06-27 18:09:10.000 179 33850.65 335.24 17128.68 37938.76 2020-06-27 18:09:11.000 179 33850.62 335.24 17128.72 88888.00 2020-06-27 18:09:12.000 179 33850.62 335.22 17128.75 88888.00 2020-06-27 18:09:13.000 179 33850.62 335.24 17128.75 88888.00 2020-06-27 18:09:14.000 179 33850.62 335.26 17128.73 88888.00 2020-06-27 18:09:15.000 179 33850.64 335.28 17128.73 37938.83 2020-06-27 18:09:16.000 179 33850.62 335.29 17128.76 88888.00 2020-06-27 18:09:17.000 179 33850.58 335.24 17128.74 88888.00 2020-06-27 18:09:18.000 179 33850.60 335.25 17128.74 88888.00 2020-06-27 18:09:19.000 179 33850.60 335.26 17128.73 88888.00 2020-06-27 18:09:20.000 179 33850.64 335.29 17128.74 37938.76 2020-06-27 18:09:21.000 179 33850.66 335.33 17128.77 88888.00 2020-06-27 18:09:22.000 179 33850.67 335.31 17128.77 88888.00 2020-06-27 18:09:23.000 179 33850.67 335.30 17128.75 88888.00 2020-06-27 18:09:24.000 179 33850.65 335.30 17128.75 88888.00 2020-06-27 18:09:25.000 179 33850.68 335.29 17128.79 37938.84 2020-06-27 18:09:26.000 179 33850.68 335.27 17128.75 88888.00 2020-06-27 18:09:27.000 179 33850.71 335.30 17128.76 88888.00 2020-06-27 18:09:28.000 179 33850.70 335.32 17128.77 88888.00 2020-06-27 18:09:29.000 179 33850.70 335.31 17128.79 88888.00 2020-06-27 18:09:30.000 179 33850.72 335.27 17128.81 37938.87 2020-06-27 18:09:31.000 179 33850.71 335.27 17128.80 88888.00 2020-06-27 18:09:32.000 179 33850.70 335.29 17128.75 88888.00 2020-06-27 18:09:33.000 179 33850.69 335.29 17128.74 88888.00 2020-06-27 18:09:34.000 179 33850.67 335.26 17128.74 88888.00 2020-06-27 18:09:35.000 179 33850.70 335.28 17128.76 37938.88 2020-06-27 18:09:36.000 179 33850.69 335.30 17128.79 88888.00 2020-06-27 18:09:37.000 179 33850.68 335.30 17128.78 88888.00 2020-06-27 18:09:38.000 179 33850.73 335.28 17128.74 88888.00 2020-06-27 18:09:39.000 179 33850.72 335.25 17128.73 88888.00 2020-06-27 18:09:40.000 179 33850.74 335.25 17128.73 37938.88 2020-06-27 18:09:41.000 179 33850.73 335.27 17128.74 88888.00 2020-06-27 18:09:42.000 179 33850.74 335.29 17128.76 88888.00 2020-06-27 18:09:43.000 179 33850.76 335.26 17128.77 88888.00 2020-06-27 18:09:44.000 179 33850.77 335.25 17128.76 88888.00 2020-06-27 18:09:45.000 179 33850.75 335.26 17128.77 37938.94 2020-06-27 18:09:46.000 179 33850.77 335.33 17128.76 88888.00 2020-06-27 18:09:47.000 179 33850.79 335.34 17128.76 88888.00 2020-06-27 18:09:48.000 179 33850.81 335.33 17128.76 88888.00 2020-06-27 18:09:49.000 179 33850.82 335.31 17128.76 88888.00 2020-06-27 18:09:50.000 179 33850.81 335.28 17128.74 37938.88 2020-06-27 18:09:51.000 179 33850.79 335.27 17128.72 88888.00 2020-06-27 18:09:52.000 179 33850.75 335.31 17128.71 88888.00 2020-06-27 18:09:53.000 179 33850.75 335.32 17128.73 88888.00 2020-06-27 18:09:54.000 179 33850.77 335.29 17128.71 88888.00 2020-06-27 18:09:55.000 179 33850.82 335.24 17128.74 37939.01 2020-06-27 18:09:56.000 179 33850.83 335.26 17128.70 88888.00 2020-06-27 18:09:57.000 179 33850.83 335.30 17128.70 88888.00 2020-06-27 18:09:58.000 179 33850.80 335.29 17128.72 88888.00 2020-06-27 18:09:59.000 179 33850.80 335.25 17128.71 88888.00 2020-06-27 18:10:00.000 179 33850.84 335.22 17128.68 37938.96 2020-06-27 18:10:01.000 179 33850.85 335.23 17128.69 88888.00 2020-06-27 18:10:02.000 179 33850.87 335.25 17128.69 88888.00 2020-06-27 18:10:03.000 179 33850.89 335.24 17128.70 88888.00 2020-06-27 18:10:04.000 179 33850.90 335.26 17128.74 88888.00 2020-06-27 18:10:05.000 179 33850.90 335.25 17128.76 37939.04 2020-06-27 18:10:06.000 179 33850.89 335.26 17128.78 88888.00 2020-06-27 18:10:07.000 179 33850.89 335.29 17128.75 88888.00 2020-06-27 18:10:08.000 179 33850.89 335.27 17128.75 88888.00 2020-06-27 18:10:09.000 179 33850.90 335.27 17128.76 88888.00 2020-06-27 18:10:10.000 179 33850.92 335.27 17128.75 37938.99 2020-06-27 18:10:11.000 179 33850.94 335.25 17128.75 88888.00 2020-06-27 18:10:12.000 179 33850.93 335.27 17128.69 88888.00 2020-06-27 18:10:13.000 179 33850.88 335.24 17128.68 88888.00 2020-06-27 18:10:14.000 179 33850.88 335.22 17128.70 88888.00 2020-06-27 18:10:15.000 179 33850.86 335.21 17128.78 37939.09 2020-06-27 18:10:16.000 179 33850.89 335.23 17128.77 88888.00 2020-06-27 18:10:17.000 179 33850.92 335.26 17128.75 88888.00 2020-06-27 18:10:18.000 179 33850.91 335.25 17128.69 88888.00 2020-06-27 18:10:19.000 179 33850.89 335.21 17128.67 88888.00 2020-06-27 18:10:20.000 179 33850.89 335.24 17128.69 37939.01 2020-06-27 18:10:21.000 179 33850.92 335.26 17128.71 88888.00 2020-06-27 18:10:22.000 179 33850.92 335.27 17128.75 88888.00 2020-06-27 18:10:23.000 179 33850.87 335.27 17128.79 88888.00 2020-06-27 18:10:24.000 179 33850.91 335.26 17128.76 88888.00 2020-06-27 18:10:25.000 179 33850.94 335.30 17128.73 37939.02 2020-06-27 18:10:26.000 179 33850.91 335.31 17128.71 88888.00 2020-06-27 18:10:27.000 179 33850.90 335.28 17128.69 88888.00 2020-06-27 18:10:28.000 179 33850.91 335.28 17128.68 88888.00 2020-06-27 18:10:29.000 179 33850.89 335.26 17128.70 88888.00 2020-06-27 18:10:30.000 179 33850.89 335.28 17128.67 37939.00 2020-06-27 18:10:31.000 179 33850.91 335.27 17128.65 88888.00 2020-06-27 18:10:32.000 179 33850.96 335.29 17128.67 88888.00 2020-06-27 18:10:33.000 179 33850.96 335.29 17128.70 88888.00 2020-06-27 18:10:34.000 179 33850.93 335.29 17128.73 88888.00 2020-06-27 18:10:35.000 179 33850.91 335.28 17128.71 37939.09 2020-06-27 18:10:36.000 179 33850.96 335.28 17128.68 88888.00 2020-06-27 18:10:37.000 179 33850.96 335.32 17128.67 88888.00 2020-06-27 18:10:38.000 179 33850.95 335.33 17128.71 88888.00 2020-06-27 18:10:39.000 179 33850.97 335.34 17128.77 88888.00 2020-06-27 18:10:40.000 179 33850.98 335.32 17128.80 37939.03 2020-06-27 18:10:41.000 179 33851.01 335.29 17128.79 88888.00 2020-06-27 18:10:42.000 179 33851.06 335.30 17128.79 88888.00 2020-06-27 18:10:43.000 179 33851.03 335.30 17128.76 88888.00 2020-06-27 18:10:44.000 179 33851.00 335.30 17128.71 88888.00 2020-06-27 18:10:45.000 179 33851.02 335.26 17128.71 37939.03 2020-06-27 18:10:46.000 179 33851.03 335.27 17128.74 88888.00 2020-06-27 18:10:47.000 179 33851.01 335.27 17128.77 88888.00 2020-06-27 18:10:48.000 179 33851.02 335.26 17128.73 88888.00 2020-06-27 18:10:49.000 179 33851.00 335.25 17128.69 88888.00 2020-06-27 18:10:50.000 179 33850.98 335.24 17128.67 37939.05 2020-06-27 18:10:51.000 179 33851.00 335.28 17128.64 88888.00 2020-06-27 18:10:52.000 179 33850.98 335.27 17128.65 88888.00 2020-06-27 18:10:53.000 179 33850.99 335.26 17128.63 88888.00 2020-06-27 18:10:54.000 179 33851.01 335.25 17128.65 88888.00 2020-06-27 18:10:55.000 179 33851.03 335.24 17128.67 37939.07 2020-06-27 18:10:56.000 179 33851.01 335.28 17128.63 88888.00 2020-06-27 18:10:57.000 179 33851.01 335.29 17128.62 88888.00 2020-06-27 18:10:58.000 179 33851.01 335.28 17128.66 88888.00 2020-06-27 18:10:59.000 179 33851.05 335.25 17128.70 88888.00 2020-06-27 18:11:00.000 179 33851.04 335.30 17128.71 37939.10 2020-06-27 18:11:01.000 179 33851.03 335.30 17128.71 88888.00 2020-06-27 18:11:02.000 179 33851.02 335.32 17128.69 88888.00 2020-06-27 18:11:03.000 179 33850.97 335.32 17128.71 88888.00 2020-06-27 18:11:04.000 179 33851.00 335.28 17128.70 88888.00 2020-06-27 18:11:05.000 179 33851.03 335.29 17128.66 37939.10 2020-06-27 18:11:06.000 179 33850.98 335.25 17128.65 88888.00 2020-06-27 18:11:07.000 179 33850.95 335.29 17128.66 88888.00 2020-06-27 18:11:08.000 179 33851.00 335.31 17128.68 88888.00 2020-06-27 18:11:09.000 179 33851.01 335.29 17128.70 88888.00 2020-06-27 18:11:10.000 179 33851.03 335.32 17128.70 37939.12 2020-06-27 18:11:11.000 179 33851.01 335.32 17128.66 88888.00 2020-06-27 18:11:12.000 179 33851.00 335.30 17128.64 88888.00 2020-06-27 18:11:13.000 179 33850.99 335.28 17128.67 88888.00 2020-06-27 18:11:14.000 179 33851.00 335.32 17128.67 88888.00 2020-06-27 18:11:15.000 179 33851.04 335.32 17128.65 37939.19 2020-06-27 18:11:16.000 179 33851.03 335.32 17128.64 88888.00 2020-06-27 18:11:17.000 179 33851.05 335.32 17128.65 88888.00 2020-06-27 18:11:18.000 179 33851.04 335.34 17128.65 88888.00 2020-06-27 18:11:19.000 179 33851.02 335.30 17128.62 88888.00 2020-06-27 18:11:20.000 179 33851.01 335.28 17128.67 37939.19 2020-06-27 18:11:21.000 179 33851.02 335.30 17128.64 88888.00 2020-06-27 18:11:22.000 179 33851.02 335.27 17128.61 88888.00 2020-06-27 18:11:23.000 179 33851.06 335.28 17128.62 88888.00 2020-06-27 18:11:24.000 179 33851.10 335.32 17128.62 88888.00 2020-06-27 18:11:25.000 179 33851.09 335.34 17128.66 37939.11 2020-06-27 18:11:26.000 179 33851.09 335.33 17128.61 88888.00 2020-06-27 18:11:27.000 179 33851.09 335.28 17128.62 88888.00 2020-06-27 18:11:28.000 179 33851.09 335.27 17128.64 88888.00 2020-06-27 18:11:29.000 179 33851.07 335.31 17128.66 88888.00 2020-06-27 18:11:30.000 179 33851.07 335.27 17128.66 37939.15 2020-06-27 18:11:31.000 179 33851.07 335.28 17128.60 88888.00 2020-06-27 18:11:32.000 179 33851.08 335.25 17128.64 88888.00 2020-06-27 18:11:33.000 179 33851.08 335.26 17128.64 88888.00 2020-06-27 18:11:34.000 179 33851.07 335.26 17128.64 88888.00 2020-06-27 18:11:35.000 179 33851.03 335.25 17128.65 37939.20 2020-06-27 18:11:36.000 179 33851.09 335.25 17128.64 88888.00 2020-06-27 18:11:37.000 179 33851.08 335.26 17128.64 88888.00 2020-06-27 18:11:38.000 179 33851.06 335.25 17128.64 88888.00 2020-06-27 18:11:39.000 179 33851.06 335.25 17128.61 88888.00 2020-06-27 18:11:40.000 179 33851.04 335.24 17128.61 37939.12 2020-06-27 18:11:41.000 179 33851.04 335.26 17128.65 88888.00 2020-06-27 18:11:42.000 179 33851.06 335.26 17128.67 88888.00 2020-06-27 18:11:43.000 179 33851.02 335.25 17128.70 88888.00 2020-06-27 18:11:44.000 179 33851.01 335.26 17128.65 88888.00 2020-06-27 18:11:45.000 179 33851.00 335.25 17128.66 37939.25 2020-06-27 18:11:46.000 179 33851.05 335.26 17128.71 88888.00 2020-06-27 18:11:47.000 179 33851.03 335.27 17128.71 88888.00 2020-06-27 18:11:48.000 179 33851.01 335.28 17128.71 88888.00 2020-06-27 18:11:49.000 179 33851.02 335.31 17128.70 88888.00 2020-06-27 18:11:50.000 179 33851.09 335.29 17128.66 37939.16 2020-06-27 18:11:51.000 179 33851.08 335.26 17128.68 88888.00 2020-06-27 18:11:52.000 179 33851.07 335.28 17128.67 88888.00 2020-06-27 18:11:53.000 179 33851.05 335.29 17128.69 88888.00 2020-06-27 18:11:54.000 179 33851.08 335.27 17128.71 88888.00 2020-06-27 18:11:55.000 179 33851.11 335.22 17128.74 37939.19 2020-06-27 18:11:56.000 179 33851.11 335.24 17128.70 88888.00 2020-06-27 18:11:57.000 179 33851.10 335.26 17128.70 88888.00 2020-06-27 18:11:58.000 179 33851.06 335.28 17128.73 88888.00 2020-06-27 18:11:59.000 179 33851.06 335.25 17128.75 88888.00 2020-06-27 18:12:00.000 179 33851.06 335.23 17128.75 37939.23 2020-06-27 18:12:01.000 179 33851.06 335.21 17128.71 88888.00 2020-06-27 18:12:02.000 179 33851.10 335.23 17128.72 88888.00 2020-06-27 18:12:03.000 179 33851.13 335.23 17128.67 88888.00 2020-06-27 18:12:04.000 179 33851.10 335.28 17128.67 88888.00 2020-06-27 18:12:05.000 179 33851.09 335.28 17128.73 37939.26 2020-06-27 18:12:06.000 179 33851.11 335.28 17128.77 88888.00 2020-06-27 18:12:07.000 179 33851.12 335.31 17128.77 88888.00 2020-06-27 18:12:08.000 179 33851.11 335.32 17128.76 88888.00 2020-06-27 18:12:09.000 179 33851.12 335.31 17128.73 88888.00 2020-06-27 18:12:10.000 179 33851.08 335.31 17128.74 37939.20 2020-06-27 18:12:11.000 179 33851.08 335.30 17128.68 88888.00 2020-06-27 18:12:12.000 179 33851.13 335.30 17128.64 88888.00 2020-06-27 18:12:13.000 179 33851.10 335.32 17128.62 88888.00 2020-06-27 18:12:14.000 179 33851.09 335.32 17128.62 88888.00 2020-06-27 18:12:15.000 179 33851.09 335.31 17128.64 37939.29 2020-06-27 18:12:16.000 179 33851.06 335.29 17128.66 88888.00 2020-06-27 18:12:17.000 179 33851.05 335.31 17128.64 88888.00 2020-06-27 18:12:18.000 179 33851.05 335.33 17128.64 88888.00 2020-06-27 18:12:19.000 179 33851.05 335.33 17128.64 88888.00 2020-06-27 18:12:20.000 179 33851.07 335.31 17128.63 37939.29 2020-06-27 18:12:21.000 179 33851.06 335.32 17128.65 88888.00 2020-06-27 18:12:22.000 179 33851.06 335.34 17128.66 88888.00 2020-06-27 18:12:23.000 179 33851.03 335.25 17128.67 88888.00 2020-06-27 18:12:24.000 179 33851.02 335.29 17128.70 88888.00 2020-06-27 18:12:25.000 179 33851.06 335.29 17128.65 37939.26 2020-06-27 18:12:26.000 179 33851.07 335.33 17128.65 88888.00 2020-06-27 18:12:27.000 179 33851.09 335.35 17128.65 88888.00 2020-06-27 18:12:28.000 179 33851.09 335.33 17128.65 88888.00 2020-06-27 18:12:29.000 179 33851.07 335.27 17128.68 88888.00 2020-06-27 18:12:30.000 179 33851.10 335.28 17128.71 37939.17 2020-06-27 18:12:31.000 179 33851.14 335.30 17128.73 88888.00 2020-06-27 18:12:32.000 179 33851.09 335.33 17128.72 88888.00 2020-06-27 18:12:33.000 179 33851.08 335.31 17128.68 88888.00 2020-06-27 18:12:34.000 179 33851.11 335.29 17128.65 88888.00 2020-06-27 18:12:35.000 179 33851.10 335.33 17128.64 37939.22 2020-06-27 18:12:36.000 179 33851.10 335.36 17128.66 88888.00 2020-06-27 18:12:37.000 179 33851.10 335.33 17128.70 88888.00 2020-06-27 18:12:38.000 179 33851.09 335.30 17128.72 88888.00 2020-06-27 18:12:39.000 179 33851.09 335.27 17128.71 88888.00 2020-06-27 18:12:40.000 179 33851.10 335.32 17128.74 37939.12 2020-06-27 18:12:41.000 179 33851.09 335.31 17128.74 88888.00 2020-06-27 18:12:42.000 179 33851.10 335.30 17128.73 88888.00 2020-06-27 18:12:43.000 179 33851.08 335.31 17128.75 88888.00 2020-06-27 18:12:44.000 179 33851.09 335.32 17128.74 88888.00 2020-06-27 18:12:45.000 179 33851.10 335.34 17128.75 37939.23 2020-06-27 18:12:46.000 179 33851.11 335.36 17128.76 88888.00 2020-06-27 18:12:47.000 179 33851.15 335.38 17128.76 88888.00 2020-06-27 18:12:48.000 179 33851.13 335.35 17128.77 88888.00 2020-06-27 18:12:49.000 179 33851.12 335.32 17128.80 88888.00 2020-06-27 18:12:50.000 179 33851.08 335.33 17128.81 37939.26 2020-06-27 18:12:51.000 179 33851.06 335.37 17128.82 88888.00 2020-06-27 18:12:52.000 179 33851.10 335.34 17128.81 88888.00 2020-06-27 18:12:53.000 179 33851.13 335.32 17128.76 88888.00 2020-06-27 18:12:54.000 179 33851.10 335.34 17128.73 88888.00 2020-06-27 18:12:55.000 179 33851.05 335.36 17128.76 37939.23 2020-06-27 18:12:56.000 179 33851.02 335.37 17128.77 88888.00 2020-06-27 18:12:57.000 179 33851.02 335.37 17128.77 88888.00 2020-06-27 18:12:58.000 179 33851.00 335.35 17128.75 88888.00 2020-06-27 18:12:59.000 179 33851.00 335.31 17128.79 88888.00 2020-06-27 18:13:00.000 179 33851.01 335.28 17128.77 37939.22 2020-06-27 18:13:01.000 179 33851.06 335.27 17128.74 88888.00 2020-06-27 18:13:02.000 179 33851.05 335.26 17128.69 88888.00 2020-06-27 18:13:03.000 179 33851.03 335.28 17128.70 88888.00 2020-06-27 18:13:04.000 179 33851.01 335.33 17128.68 88888.00 2020-06-27 18:13:05.000 179 33851.04 335.31 17128.70 37939.14 2020-06-27 18:13:06.000 179 33851.03 335.32 17128.70 88888.00 2020-06-27 18:13:07.000 179 33851.02 335.28 17128.73 88888.00 2020-06-27 18:13:08.000 179 33851.02 335.28 17128.75 88888.00 2020-06-27 18:13:09.000 179 33850.99 335.28 17128.75 88888.00 2020-06-27 18:13:10.000 179 33850.97 335.32 17128.72 37939.17 2020-06-27 18:13:11.000 179 33850.97 335.30 17128.69 88888.00 2020-06-27 18:13:12.000 179 33850.99 335.33 17128.70 88888.00 2020-06-27 18:13:13.000 179 33850.99 335.32 17128.70 88888.00 2020-06-27 18:13:14.000 179 33850.98 335.34 17128.69 88888.00 2020-06-27 18:13:15.000 179 33851.01 335.34 17128.74 37939.20 2020-06-27 18:13:16.000 179 33851.03 335.34 17128.74 88888.00 2020-06-27 18:13:17.000 179 33851.05 335.36 17128.74 88888.00 2020-06-27 18:13:18.000 179 33851.00 335.37 17128.71 88888.00 2020-06-27 18:13:19.000 179 33851.00 335.39 17128.70 88888.00 2020-06-27 18:13:20.000 179 33850.99 335.38 17128.71 37939.11 2020-06-27 18:13:21.000 179 33850.98 335.32 17128.68 88888.00 2020-06-27 18:13:22.000 179 33850.94 335.34 17128.71 88888.00 2020-06-27 18:13:23.000 179 33850.96 335.36 17128.67 88888.00 2020-06-27 18:13:24.000 179 33851.00 335.35 17128.67 88888.00 2020-06-27 18:13:25.000 179 33850.97 335.32 17128.70 37939.12 2020-06-27 18:13:26.000 179 33851.01 335.29 17128.69 88888.00 2020-06-27 18:13:27.000 179 33851.00 335.29 17128.69 88888.00 2020-06-27 18:13:28.000 179 33851.03 335.34 17128.70 88888.00 2020-06-27 18:13:29.000 179 33851.03 335.35 17128.75 88888.00 2020-06-27 18:13:30.000 179 33851.02 335.35 17128.78 37939.11 2020-06-27 18:13:31.000 179 33851.02 335.31 17128.78 88888.00 2020-06-27 18:13:32.000 179 33851.03 335.29 17128.83 88888.00 2020-06-27 18:13:33.000 179 33851.00 335.27 17128.82 88888.00 2020-06-27 18:13:34.000 179 33850.98 335.30 17128.79 88888.00 2020-06-27 18:13:35.000 179 33851.01 335.32 17128.76 37939.11 2020-06-27 18:13:36.000 179 33851.06 335.30 17128.78 88888.00 2020-06-27 18:13:37.000 179 33851.02 335.33 17128.81 88888.00 2020-06-27 18:13:38.000 179 33850.98 335.34 17128.76 88888.00 2020-06-27 18:13:39.000 179 33850.92 335.32 17128.74 88888.00 2020-06-27 18:13:40.000 179 33850.95 335.31 17128.74 37939.09 2020-06-27 18:13:41.000 179 33850.98 335.32 17128.72 88888.00 2020-06-27 18:13:42.000 179 33850.96 335.31 17128.75 88888.00 2020-06-27 18:13:43.000 179 33850.94 335.31 17128.72 88888.00 2020-06-27 18:13:44.000 179 33850.96 335.31 17128.76 88888.00 2020-06-27 18:13:45.000 179 33850.97 335.32 17128.77 37939.12 2020-06-27 18:13:46.000 179 33850.96 335.31 17128.75 88888.00 2020-06-27 18:13:47.000 179 33850.94 335.25 17128.72 88888.00 2020-06-27 18:13:48.000 179 33850.95 335.24 17128.68 88888.00 2020-06-27 18:13:49.000 179 33850.91 335.27 17128.66 88888.00 2020-06-27 18:13:50.000 179 33850.89 335.30 17128.69 37939.14 2020-06-27 18:13:51.000 179 33850.88 335.30 17128.73 88888.00 2020-06-27 18:13:52.000 179 33850.87 335.27 17128.68 88888.00 2020-06-27 18:13:53.000 179 33850.83 335.28 17128.66 88888.00 2020-06-27 18:13:54.000 179 33850.85 335.28 17128.67 88888.00 2020-06-27 18:13:55.000 179 33850.88 335.29 17128.67 37939.09 2020-06-27 18:13:56.000 179 33850.88 335.33 17128.68 88888.00 2020-06-27 18:13:57.000 179 33850.92 335.33 17128.70 88888.00 2020-06-27 18:13:58.000 179 33850.92 335.33 17128.70 88888.00 2020-06-27 18:13:59.000 179 33850.90 335.31 17128.68 88888.00 2020-06-27 18:14:00.000 179 33850.90 335.34 17128.65 37939.06 2020-06-27 18:14:01.000 179 33850.90 335.36 17128.66 88888.00 2020-06-27 18:14:02.000 179 33850.92 335.36 17128.67 88888.00 2020-06-27 18:14:03.000 179 33850.89 335.38 17128.68 88888.00 2020-06-27 18:14:04.000 179 33850.88 335.39 17128.67 88888.00 2020-06-27 18:14:05.000 179 33850.86 335.36 17128.65 37939.07 2020-06-27 18:14:06.000 179 33850.86 335.37 17128.69 88888.00 2020-06-27 18:14:07.000 179 33850.88 335.35 17128.67 88888.00 2020-06-27 18:14:08.000 179 33850.86 335.33 17128.68 88888.00 2020-06-27 18:14:09.000 179 33850.87 335.35 17128.70 88888.00 2020-06-27 18:14:10.000 179 33850.89 335.41 17128.75 37939.06 2020-06-27 18:14:11.000 179 33850.88 335.39 17128.73 88888.00 2020-06-27 18:14:12.000 179 33850.85 335.34 17128.72 88888.00 2020-06-27 18:14:13.000 179 33850.88 335.34 17128.75 88888.00 2020-06-27 18:14:14.000 179 33850.92 335.36 17128.75 88888.00 2020-06-27 18:14:15.000 179 33850.85 335.36 17128.73 37939.02 2020-06-27 18:14:16.000 179 33850.80 335.37 17128.77 88888.00 2020-06-27 18:14:17.000 179 33850.82 335.37 17128.79 88888.00 2020-06-27 18:14:18.000 179 33850.83 335.38 17128.73 88888.00 2020-06-27 18:14:19.000 179 33850.81 335.35 17128.73 88888.00 2020-06-27 18:14:20.000 179 33850.83 335.34 17128.74 37939.03 2020-06-27 18:14:21.000 179 33850.81 335.34 17128.72 88888.00 2020-06-27 18:14:22.000 179 33850.82 335.40 17128.74 88888.00 2020-06-27 18:14:23.000 179 33850.82 335.44 17128.73 88888.00 2020-06-27 18:14:24.000 179 33850.81 335.43 17128.78 88888.00 2020-06-27 18:14:25.000 179 33850.75 335.39 17128.76 37938.97 2020-06-27 18:14:26.000 179 33850.75 335.37 17128.75 88888.00 2020-06-27 18:14:27.000 179 33850.78 335.38 17128.77 88888.00 2020-06-27 18:14:28.000 179 33850.77 335.41 17128.77 88888.00 2020-06-27 18:14:29.000 179 33850.78 335.40 17128.81 88888.00 2020-06-27 18:14:30.000 179 33850.77 335.41 17128.83 37939.00 2020-06-27 18:14:31.000 179 33850.75 335.40 17128.82 88888.00 2020-06-27 18:14:32.000 179 33850.74 335.42 17128.80 88888.00 2020-06-27 18:14:33.000 179 33850.77 335.34 17128.79 88888.00 2020-06-27 18:14:34.000 179 33850.78 335.31 17128.74 88888.00 2020-06-27 18:14:35.000 179 33850.80 335.35 17128.74 37939.00 2020-06-27 18:14:36.000 179 33850.77 335.38 17128.78 88888.00 2020-06-27 18:14:37.000 179 33850.74 335.35 17128.79 88888.00 2020-06-27 18:14:38.000 179 33850.78 335.35 17128.78 88888.00 2020-06-27 18:14:39.000 179 33850.77 335.33 17128.82 88888.00 2020-06-27 18:14:40.000 179 33850.76 335.37 17128.79 37939.06 2020-06-27 18:14:41.000 179 33850.78 335.35 17128.76 88888.00 2020-06-27 18:14:42.000 179 33850.80 335.36 17128.77 88888.00 2020-06-27 18:14:43.000 179 33850.77 335.34 17128.78 88888.00 2020-06-27 18:14:44.000 179 33850.75 335.33 17128.78 88888.00 2020-06-27 18:14:45.000 179 33850.75 335.33 17128.77 37938.98 2020-06-27 18:14:46.000 179 33850.77 335.34 17128.74 88888.00 2020-06-27 18:14:47.000 179 33850.78 335.38 17128.77 88888.00 2020-06-27 18:14:48.000 179 33850.79 335.36 17128.75 88888.00 2020-06-27 18:14:49.000 179 33850.76 335.37 17128.74 88888.00 2020-06-27 18:14:50.000 179 33850.78 335.36 17128.76 37939.05 2020-06-27 18:14:51.000 179 33850.77 335.38 17128.76 88888.00 2020-06-27 18:14:52.000 179 33850.75 335.45 17128.75 88888.00 2020-06-27 18:14:53.000 179 33850.72 335.41 17128.75 88888.00 2020-06-27 18:14:54.000 179 33850.68 335.39 17128.73 88888.00 2020-06-27 18:14:55.000 179 33850.69 335.38 17128.78 37938.98 2020-06-27 18:14:56.000 179 33850.72 335.42 17128.79 88888.00 2020-06-27 18:14:57.000 179 33850.74 335.41 17128.79 88888.00 2020-06-27 18:14:58.000 179 33850.73 335.40 17128.82 88888.00 2020-06-27 18:14:59.000 179 33850.68 335.39 17128.80 88888.00 2020-06-27 18:15:00.000 179 33850.67 335.41 17128.77 37938.95 2020-06-27 18:15:01.000 179 33850.69 335.36 17128.76 88888.00 2020-06-27 18:15:02.000 179 33850.70 335.35 17128.76 88888.00 2020-06-27 18:15:03.000 179 33850.68 335.39 17128.74 88888.00 2020-06-27 18:15:04.000 179 33850.71 335.39 17128.74 88888.00 2020-06-27 18:15:05.000 179 33850.68 335.40 17128.76 37938.95 2020-06-27 18:15:06.000 179 33850.66 335.42 17128.76 88888.00 2020-06-27 18:15:07.000 179 33850.67 335.45 17128.77 88888.00 2020-06-27 18:15:08.000 179 33850.67 335.48 17128.75 88888.00 2020-06-27 18:15:09.000 179 33850.69 335.44 17128.72 88888.00 2020-06-27 18:15:10.000 179 33850.67 335.42 17128.70 37938.95 2020-06-27 18:15:11.000 179 33850.71 335.45 17128.69 88888.00 2020-06-27 18:15:12.000 179 33850.71 335.45 17128.74 88888.00 2020-06-27 18:15:13.000 179 33850.69 335.43 17128.73 88888.00 2020-06-27 18:15:14.000 179 33850.70 335.43 17128.76 88888.00 2020-06-27 18:15:15.000 179 33850.68 335.41 17128.79 37938.99 2020-06-27 18:15:16.000 179 33850.71 335.44 17128.82 88888.00 2020-06-27 18:15:17.000 179 33850.72 335.41 17128.82 88888.00 2020-06-27 18:15:18.000 179 33850.70 335.43 17128.81 88888.00 2020-06-27 18:15:19.000 179 33850.75 335.39 17128.79 88888.00 2020-06-27 18:15:20.000 179 33850.74 335.40 17128.79 37938.89 2020-06-27 18:15:21.000 179 33850.74 335.46 17128.83 88888.00 2020-06-27 18:15:22.000 179 33850.77 335.47 17128.83 88888.00 2020-06-27 18:15:23.000 179 33850.76 335.46 17128.82 88888.00 2020-06-27 18:15:24.000 179 33850.74 335.46 17128.81 88888.00 2020-06-27 18:15:25.000 179 33850.72 335.44 17128.80 37938.95 2020-06-27 18:15:26.000 179 33850.70 335.44 17128.81 88888.00 2020-06-27 18:15:27.000 179 33850.69 335.43 17128.79 88888.00 2020-06-27 18:15:28.000 179 33850.68 335.43 17128.73 88888.00 2020-06-27 18:15:29.000 179 33850.67 335.46 17128.78 88888.00 2020-06-27 18:15:30.000 179 33850.63 335.47 17128.81 37938.91 2020-06-27 18:15:31.000 179 33850.64 335.50 17128.81 88888.00 2020-06-27 18:15:32.000 179 33850.65 335.52 17128.81 88888.00 2020-06-27 18:15:33.000 179 33850.65 335.50 17128.81 88888.00 2020-06-27 18:15:34.000 179 33850.66 335.48 17128.83 88888.00 2020-06-27 18:15:35.000 179 33850.68 335.50 17128.81 37938.97 2020-06-27 18:15:36.000 179 33850.64 335.46 17128.83 88888.00 2020-06-27 18:15:37.000 179 33850.64 335.45 17128.77 88888.00 2020-06-27 18:15:38.000 179 33850.67 335.47 17128.73 88888.00 2020-06-27 18:15:39.000 179 33850.69 335.48 17128.80 88888.00 2020-06-27 18:15:40.000 179 33850.68 335.51 17128.78 37938.94 2020-06-27 18:15:41.000 179 33850.65 335.48 17128.76 88888.00 2020-06-27 18:15:42.000 179 33850.62 335.46 17128.76 88888.00 2020-06-27 18:15:43.000 179 33850.63 335.52 17128.75 88888.00 2020-06-27 18:15:44.000 179 33850.65 335.52 17128.72 88888.00 2020-06-27 18:15:45.000 179 33850.62 335.51 17128.76 37938.84 2020-06-27 18:15:46.000 179 33850.63 335.52 17128.76 88888.00 2020-06-27 18:15:47.000 179 33850.60 335.52 17128.74 88888.00 2020-06-27 18:15:48.000 179 33850.60 335.50 17128.75 88888.00 2020-06-27 18:15:49.000 179 33850.62 335.52 17128.76 88888.00 2020-06-27 18:15:50.000 179 33850.63 335.53 17128.74 37938.80 2020-06-27 18:15:51.000 179 33850.65 335.54 17128.73 88888.00 2020-06-27 18:15:52.000 179 33850.64 335.50 17128.75 88888.00 2020-06-27 18:15:53.000 179 33850.59 335.48 17128.74 88888.00 2020-06-27 18:15:54.000 179 33850.63 335.52 17128.74 88888.00 2020-06-27 18:15:55.000 179 33850.62 335.51 17128.73 37938.83 2020-06-27 18:15:56.000 179 33850.57 335.48 17128.73 88888.00 2020-06-27 18:15:57.000 179 33850.58 335.49 17128.77 88888.00 2020-06-27 18:15:58.000 179 33850.61 335.51 17128.82 88888.00 2020-06-27 18:15:59.000 179 33850.61 335.52 17128.83 88888.00 2020-06-27 18:16:00.000 179 33850.61 335.53 17128.83 37938.78 2020-06-27 18:16:01.000 179 33850.58 335.54 17128.82 88888.00 2020-06-27 18:16:02.000 179 33850.58 335.55 17128.82 88888.00 2020-06-27 18:16:03.000 179 33850.57 335.49 17128.78 88888.00 2020-06-27 18:16:04.000 179 33850.57 335.46 17128.78 88888.00 2020-06-27 18:16:05.000 179 33850.60 335.46 17128.79 37938.84 2020-06-27 18:16:06.000 179 33850.59 335.48 17128.78 88888.00 2020-06-27 18:16:07.000 179 33850.56 335.52 17128.83 88888.00 2020-06-27 18:16:08.000 179 33850.54 335.52 17128.77 88888.00 2020-06-27 18:16:09.000 179 33850.53 335.50 17128.75 88888.00 2020-06-27 18:16:10.000 179 33850.57 335.51 17128.79 37938.74 2020-06-27 18:16:11.000 179 33850.54 335.51 17128.78 88888.00 2020-06-27 18:16:12.000 179 33850.56 335.55 17128.78 88888.00 2020-06-27 18:16:13.000 179 33850.58 335.53 17128.79 88888.00 2020-06-27 18:16:14.000 179 33850.54 335.53 17128.79 88888.00 2020-06-27 18:16:15.000 179 33850.51 335.49 17128.76 37938.88 2020-06-27 18:16:16.000 179 33850.52 335.48 17128.77 88888.00 2020-06-27 18:16:17.000 179 33850.57 335.47 17128.80 88888.00 2020-06-27 18:16:18.000 179 33850.60 335.50 17128.75 88888.00 2020-06-27 18:16:19.000 179 33850.56 335.53 17128.74 88888.00 2020-06-27 18:16:20.000 179 33850.57 335.55 17128.73 37938.80 2020-06-27 18:16:21.000 179 33850.54 335.55 17128.79 88888.00 2020-06-27 18:16:22.000 179 33850.56 335.56 17128.81 88888.00 2020-06-27 18:16:23.000 179 33850.55 335.52 17128.79 88888.00 2020-06-27 18:16:24.000 179 33850.53 335.50 17128.79 88888.00 2020-06-27 18:16:25.000 179 33850.52 335.52 17128.79 37938.77 2020-06-27 18:16:26.000 179 33850.53 335.50 17128.77 88888.00 2020-06-27 18:16:27.000 179 33850.55 335.47 17128.76 88888.00 2020-06-27 18:16:28.000 179 33850.54 335.50 17128.76 88888.00 2020-06-27 18:16:29.000 179 33850.54 335.52 17128.76 88888.00 2020-06-27 18:16:30.000 179 33850.55 335.53 17128.77 37938.82 2020-06-27 18:16:31.000 179 33850.51 335.49 17128.75 88888.00 2020-06-27 18:16:32.000 179 33850.50 335.48 17128.76 88888.00 2020-06-27 18:16:33.000 179 33850.50 335.51 17128.78 88888.00 2020-06-27 18:16:34.000 179 33850.51 335.54 17128.81 88888.00 2020-06-27 18:16:35.000 179 33850.47 335.54 17128.81 37938.73 2020-06-27 18:16:36.000 179 33850.47 335.55 17128.78 88888.00 2020-06-27 18:16:37.000 179 33850.47 335.53 17128.79 88888.00 2020-06-27 18:16:38.000 179 33850.49 335.54 17128.80 88888.00 2020-06-27 18:16:39.000 179 33850.48 335.54 17128.79 88888.00 2020-06-27 18:16:40.000 179 33850.51 335.52 17128.79 37938.74 2020-06-27 18:16:41.000 179 33850.55 335.51 17128.78 88888.00 2020-06-27 18:16:42.000 179 33850.57 335.53 17128.78 88888.00 2020-06-27 18:16:43.000 179 33850.54 335.50 17128.77 88888.00 2020-06-27 18:16:44.000 179 33850.56 335.49 17128.82 88888.00 2020-06-27 18:16:45.000 179 33850.54 335.48 17128.78 37938.80 2020-06-27 18:16:46.000 179 33850.52 335.48 17128.77 88888.00 2020-06-27 18:16:47.000 179 33850.51 335.51 17128.74 88888.00 2020-06-27 18:16:48.000 179 33850.50 335.52 17128.71 88888.00 2020-06-27 18:16:49.000 179 33850.48 335.55 17128.72 88888.00 2020-06-27 18:16:50.000 179 33850.47 335.53 17128.69 37938.72 2020-06-27 18:16:51.000 179 33850.48 335.54 17128.71 88888.00 2020-06-27 18:16:52.000 179 33850.47 335.54 17128.72 88888.00 2020-06-27 18:16:53.000 179 33850.47 335.54 17128.72 88888.00 2020-06-27 18:16:54.000 179 33850.50 335.58 17128.76 88888.00 2020-06-27 18:16:55.000 179 33850.47 335.59 17128.76 37938.74 2020-06-27 18:16:56.000 179 33850.44 335.59 17128.75 88888.00 2020-06-27 18:16:57.000 179 33850.41 335.59 17128.79 88888.00 2020-06-27 18:16:58.000 179 33850.45 335.57 17128.76 88888.00 2020-06-27 18:16:59.000 179 33850.46 335.58 17128.71 88888.00 2020-06-27 18:17:00.000 179 33850.46 335.58 17128.75 37938.64 2020-06-27 18:17:01.000 179 33850.47 335.60 17128.76 88888.00 2020-06-27 18:17:02.000 179 33850.48 335.58 17128.80 88888.00 2020-06-27 18:17:03.000 179 33850.51 335.52 17128.77 88888.00 2020-06-27 18:17:04.000 179 33850.50 335.47 17128.75 88888.00 2020-06-27 18:17:05.000 179 33850.48 335.48 17128.71 37938.69 2020-06-27 18:17:06.000 179 33850.49 335.49 17128.74 88888.00 2020-06-27 18:17:07.000 179 33850.47 335.48 17128.69 88888.00 2020-06-27 18:17:08.000 179 33850.46 335.47 17128.73 88888.00 2020-06-27 18:17:09.000 179 33850.46 335.50 17128.77 88888.00 2020-06-27 18:17:10.000 179 33850.47 335.50 17128.77 37938.73 2020-06-27 18:17:11.000 179 33850.46 335.45 17128.83 88888.00 2020-06-27 18:17:12.000 179 33850.46 335.42 17128.80 88888.00 2020-06-27 18:17:13.000 179 33850.43 335.46 17128.77 88888.00 2020-06-27 18:17:14.000 179 33850.45 335.43 17128.75 88888.00 2020-06-27 18:17:15.000 179 33850.40 335.44 17128.74 37938.72 2020-06-27 18:17:16.000 179 33850.39 335.40 17128.75 88888.00 2020-06-27 18:17:17.000 179 33850.39 335.43 17128.80 88888.00 2020-06-27 18:17:18.000 179 33850.41 335.45 17128.84 88888.00 2020-06-27 18:17:19.000 179 33850.41 335.43 17128.81 88888.00 2020-06-27 18:17:20.000 179 33850.42 335.42 17128.82 37938.66 2020-06-27 18:17:21.000 179 33850.42 335.43 17128.81 88888.00 2020-06-27 18:17:22.000 179 33850.42 335.45 17128.81 88888.00 2020-06-27 18:17:23.000 179 33850.44 335.47 17128.86 88888.00 2020-06-27 18:17:24.000 179 33850.42 335.44 17128.86 88888.00 2020-06-27 18:17:25.000 179 33850.43 335.43 17128.82 37938.78 2020-06-27 18:17:26.000 179 33850.42 335.43 17128.84 88888.00 2020-06-27 18:17:27.000 179 33850.43 335.41 17128.83 88888.00 2020-06-27 18:17:28.000 179 33850.44 335.41 17128.82 88888.00 2020-06-27 18:17:29.000 179 33850.44 335.42 17128.75 88888.00 2020-06-27 18:17:30.000 179 33850.47 335.45 17128.74 37938.72 2020-06-27 18:17:31.000 179 33850.48 335.44 17128.74 88888.00 2020-06-27 18:17:32.000 179 33850.46 335.44 17128.77 88888.00 2020-06-27 18:17:33.000 179 33850.42 335.39 17128.79 88888.00 2020-06-27 18:17:34.000 179 33850.41 335.38 17128.79 88888.00 2020-06-27 18:17:35.000 179 33850.42 335.38 17128.79 37938.80 2020-06-27 18:17:36.000 179 33850.42 335.36 17128.81 88888.00 2020-06-27 18:17:37.000 179 33850.39 335.37 17128.81 88888.00 2020-06-27 18:17:38.000 179 33850.41 335.38 17128.77 88888.00 2020-06-27 18:17:39.000 179 33850.43 335.37 17128.76 88888.00 2020-06-27 18:17:40.000 179 33850.46 335.34 17128.77 37938.80 2020-06-27 18:17:41.000 179 33850.46 335.34 17128.81 88888.00 2020-06-27 18:17:42.000 179 33850.42 335.29 17128.82 88888.00 2020-06-27 18:17:43.000 179 33850.44 335.27 17128.80 88888.00 2020-06-27 18:17:44.000 179 33850.45 335.31 17128.81 88888.00 2020-06-27 18:17:45.000 179 33850.47 335.34 17128.79 37938.81 2020-06-27 18:17:46.000 179 33850.44 335.29 17128.79 88888.00 2020-06-27 18:17:47.000 179 33850.42 335.27 17128.82 88888.00 2020-06-27 18:17:48.000 179 33850.42 335.28 17128.81 88888.00 2020-06-27 18:17:49.000 179 33850.41 335.28 17128.79 88888.00 2020-06-27 18:17:50.000 179 33850.44 335.30 17128.78 37938.79 2020-06-27 18:17:51.000 179 33850.48 335.31 17128.79 88888.00 2020-06-27 18:17:52.000 179 33850.47 335.28 17128.82 88888.00 2020-06-27 18:17:53.000 179 33850.44 335.27 17128.83 88888.00 2020-06-27 18:17:54.000 179 33850.41 335.30 17128.83 88888.00 2020-06-27 18:17:55.000 179 33850.40 335.32 17128.81 37938.81 2020-06-27 18:17:56.000 179 33850.41 335.30 17128.82 88888.00 2020-06-27 18:17:57.000 179 33850.42 335.33 17128.83 88888.00 2020-06-27 18:17:58.000 179 33850.45 335.30 17128.85 88888.00 2020-06-27 18:17:59.000 179 33850.44 335.28 17128.85 88888.00 2020-06-27 18:18:00.000 179 33850.44 335.30 17128.86 99999.00 2020-06-27 18:18:01.000 179 33850.42 335.33 17128.88 88888.00 2020-06-27 18:18:02.000 179 33850.43 335.32 17128.86 88888.00 2020-06-27 18:18:03.000 179 33850.43 335.33 17128.89 88888.00 2020-06-27 18:18:04.000 179 33850.42 335.30 17128.90 88888.00 2020-06-27 18:18:05.000 179 33850.41 335.29 17128.90 37938.68 2020-06-27 18:18:06.000 179 33850.43 335.28 17128.87 88888.00 2020-06-27 18:18:07.000 179 33850.43 335.30 17128.90 88888.00 2020-06-27 18:18:08.000 179 33850.43 335.27 17128.87 88888.00 2020-06-27 18:18:09.000 179 33850.45 335.25 17128.87 88888.00 2020-06-27 18:18:10.000 179 33850.42 335.28 17128.87 37938.71 2020-06-27 18:18:11.000 179 33850.42 335.31 17128.86 88888.00 2020-06-27 18:18:12.000 179 33850.42 335.33 17128.84 88888.00 2020-06-27 18:18:13.000 179 33850.40 335.30 17128.81 88888.00 2020-06-27 18:18:14.000 179 33850.41 335.30 17128.81 88888.00 2020-06-27 18:18:15.000 179 33850.39 335.30 17128.83 37938.74 2020-06-27 18:18:16.000 179 33850.40 335.30 17128.82 88888.00 2020-06-27 18:18:17.000 179 33850.41 335.33 17128.84 88888.00 2020-06-27 18:18:18.000 179 33850.43 335.32 17128.88 88888.00 2020-06-27 18:18:19.000 179 33850.44 335.32 17128.89 88888.00 2020-06-27 18:18:20.000 179 33850.44 335.31 17128.89 37938.77 2020-06-27 18:18:21.000 179 33850.45 335.34 17128.89 88888.00 2020-06-27 18:18:22.000 179 33850.49 335.36 17128.85 88888.00 2020-06-27 18:18:23.000 179 33850.50 335.36 17128.85 88888.00 2020-06-27 18:18:24.000 179 33850.49 335.35 17128.86 88888.00 2020-06-27 18:18:25.000 179 33850.47 335.32 17128.86 37938.75 2020-06-27 18:18:26.000 179 33850.50 335.30 17128.87 88888.00 2020-06-27 18:18:27.000 179 33850.49 335.31 17128.89 88888.00 2020-06-27 18:18:28.000 179 33850.52 335.27 17128.85 88888.00 2020-06-27 18:18:29.000 179 33850.51 335.29 17128.84 88888.00 2020-06-27 18:18:30.000 179 33850.51 335.31 17128.84 37938.82 2020-06-27 18:18:31.000 179 33850.50 335.32 17128.85 88888.00 2020-06-27 18:18:32.000 179 33850.51 335.34 17128.88 88888.00 2020-06-27 18:18:33.000 179 33850.50 335.35 17128.87 88888.00 2020-06-27 18:18:34.000 179 33850.50 335.36 17128.89 88888.00 2020-06-27 18:18:35.000 179 33850.51 335.33 17128.87 37938.85 2020-06-27 18:18:36.000 179 33850.52 335.32 17128.85 88888.00 2020-06-27 18:18:37.000 179 33850.52 335.35 17128.86 88888.00 2020-06-27 18:18:38.000 179 33850.53 335.35 17128.81 88888.00 2020-06-27 18:18:39.000 179 33850.54 335.36 17128.81 88888.00 2020-06-27 18:18:40.000 179 33850.52 335.34 17128.85 37938.78 2020-06-27 18:18:41.000 179 33850.50 335.30 17128.84 88888.00 2020-06-27 18:18:42.000 179 33850.45 335.30 17128.84 88888.00 2020-06-27 18:18:43.000 179 33850.45 335.22 17128.88 88888.00 2020-06-27 18:18:44.000 179 33850.49 335.22 17128.90 88888.00 2020-06-27 18:18:45.000 179 33850.48 335.22 17128.88 37938.73 2020-06-27 18:18:46.000 179 33850.50 335.24 17128.93 88888.00 2020-06-27 18:18:47.000 179 33850.48 335.23 17128.95 88888.00 2020-06-27 18:18:48.000 179 33850.45 335.22 17128.95 88888.00 2020-06-27 18:18:49.000 179 33850.44 335.26 17128.93 88888.00 2020-06-27 18:18:50.000 179 33850.43 335.26 17128.89 37938.84 2020-06-27 18:18:51.000 179 33850.45 335.25 17128.92 88888.00 2020-06-27 18:18:52.000 179 33850.49 335.27 17128.94 88888.00 2020-06-27 18:18:53.000 179 33850.48 335.32 17128.91 88888.00 2020-06-27 18:18:54.000 179 33850.50 335.28 17128.88 88888.00 2020-06-27 18:18:55.000 179 33850.47 335.27 17128.84 37938.78 2020-06-27 18:18:56.000 179 33850.49 335.24 17128.86 88888.00 2020-06-27 18:18:57.000 179 33850.50 335.23 17128.88 88888.00 2020-06-27 18:18:58.000 179 33850.48 335.28 17128.86 88888.00 2020-06-27 18:18:59.000 179 33850.49 335.26 17128.86 88888.00 2020-06-27 18:19:00.000 179 33850.52 335.26 17128.87 37938.86 2020-06-27 18:19:01.000 179 33850.49 335.24 17128.87 88888.00 2020-06-27 18:19:02.000 179 33850.53 335.25 17128.86 88888.00 2020-06-27 18:19:03.000 179 33850.55 335.24 17128.84 88888.00 2020-06-27 18:19:04.000 179 33850.53 335.26 17128.84 88888.00 2020-06-27 18:19:05.000 179 33850.56 335.28 17128.84 37938.76 2020-06-27 18:19:06.000 179 33850.55 335.24 17128.89 88888.00 2020-06-27 18:19:07.000 179 33850.51 335.21 17128.88 88888.00 2020-06-27 18:19:08.000 179 33850.50 335.23 17128.87 88888.00 2020-06-27 18:19:09.000 179 33850.55 335.22 17128.88 88888.00 2020-06-27 18:19:10.000 179 33850.56 335.22 17128.85 37938.74 2020-06-27 18:19:11.000 179 33850.57 335.28 17128.88 88888.00 2020-06-27 18:19:12.000 179 33850.56 335.30 17128.85 88888.00 2020-06-27 18:19:13.000 179 33850.51 335.25 17128.86 88888.00 2020-06-27 18:19:14.000 179 33850.51 335.26 17128.91 88888.00 2020-06-27 18:19:15.000 179 33850.50 335.25 17128.92 37938.78 2020-06-27 18:19:16.000 179 33850.52 335.24 17128.90 88888.00 2020-06-27 18:19:17.000 179 33850.53 335.20 17128.88 88888.00 2020-06-27 18:19:18.000 179 33850.54 335.24 17128.86 88888.00 2020-06-27 18:19:19.000 179 33850.54 335.27 17128.87 88888.00 2020-06-27 18:19:20.000 179 33850.51 335.29 17128.84 37938.78 2020-06-27 18:19:21.000 179 33850.52 335.31 17128.86 88888.00 2020-06-27 18:19:22.000 179 33850.55 335.32 17128.88 88888.00 2020-06-27 18:19:23.000 179 33850.52 335.34 17128.92 88888.00 2020-06-27 18:19:24.000 179 33850.50 335.31 17128.93 88888.00 2020-06-27 18:19:25.000 179 33850.44 335.33 17128.91 37938.73 2020-06-27 18:19:26.000 179 33850.47 335.34 17128.90 88888.00 2020-06-27 18:19:27.000 179 33850.44 335.36 17128.92 88888.00 2020-06-27 18:19:28.000 179 33850.52 335.36 17128.98 88888.00 2020-06-27 18:19:29.000 179 33850.51 335.35 17128.97 88888.00 2020-06-27 18:19:30.000 179 33850.47 335.37 17128.95 37938.80 2020-06-27 18:19:31.000 179 33850.48 335.39 17128.99 88888.00 2020-06-27 18:19:32.000 179 33850.50 335.38 17128.96 88888.00 2020-06-27 18:19:33.000 179 33850.50 335.38 17128.95 88888.00 2020-06-27 18:19:34.000 179 33850.48 335.41 17128.93 88888.00 2020-06-27 18:19:35.000 179 33850.48 335.37 17128.93 37938.70 2020-06-27 18:19:36.000 179 33850.51 335.36 17128.95 88888.00 2020-06-27 18:19:37.000 179 33850.50 335.38 17128.89 88888.00 2020-06-27 18:19:38.000 179 33850.45 335.37 17128.89 88888.00 2020-06-27 18:19:39.000 179 33850.44 335.36 17128.94 88888.00 2020-06-27 18:19:40.000 179 33850.47 335.32 17128.91 37938.76 2020-06-27 18:19:41.000 179 33850.44 335.32 17128.90 88888.00 2020-06-27 18:19:42.000 179 33850.47 335.34 17128.94 88888.00 2020-06-27 18:19:43.000 179 33850.45 335.34 17128.94 88888.00 2020-06-27 18:19:44.000 179 33850.49 335.34 17128.97 88888.00 2020-06-27 18:19:45.000 179 33850.47 335.34 17128.97 37938.75 2020-06-27 18:19:46.000 179 33850.42 335.35 17128.96 88888.00 2020-06-27 18:19:47.000 179 33850.42 335.37 17128.96 88888.00 2020-06-27 18:19:48.000 179 33850.43 335.35 17128.95 88888.00 2020-06-27 18:19:49.000 179 33850.44 335.37 17128.91 88888.00 2020-06-27 18:19:50.000 179 33850.44 335.35 17128.91 37938.72 2020-06-27 18:19:51.000 179 33850.45 335.35 17128.90 88888.00 2020-06-27 18:19:52.000 179 33850.44 335.36 17128.90 88888.00 2020-06-27 18:19:53.000 179 33850.45 335.33 17128.96 88888.00 2020-06-27 18:19:54.000 179 33850.44 335.35 17128.96 88888.00 2020-06-27 18:19:55.000 179 33850.44 335.35 17128.98 37938.73 2020-06-27 18:19:56.000 179 33850.46 335.33 17128.97 88888.00 2020-06-27 18:19:57.000 179 33850.47 335.33 17128.95 88888.00 2020-06-27 18:19:58.000 179 33850.46 335.33 17128.91 88888.00 2020-06-27 18:19:59.000 179 33850.45 335.33 17128.92 88888.00 2020-06-27 18:20:00.000 179 33850.46 335.35 17128.92 37938.76 2020-06-27 18:20:01.000 179 33850.44 335.39 17128.92 88888.00 2020-06-27 18:20:02.000 179 33850.43 335.40 17128.90 88888.00 2020-06-27 18:20:03.000 179 33850.41 335.39 17128.93 88888.00 2020-06-27 18:20:04.000 179 33850.42 335.38 17128.97 88888.00 2020-06-27 18:20:05.000 179 33850.39 335.37 17128.94 37938.73 2020-06-27 18:20:06.000 179 33850.40 335.35 17128.89 88888.00 2020-06-27 18:20:07.000 179 33850.38 335.36 17128.91 88888.00 2020-06-27 18:20:08.000 179 33850.42 335.31 17128.97 88888.00 2020-06-27 18:20:09.000 179 33850.44 335.32 17128.94 88888.00 2020-06-27 18:20:10.000 179 33850.40 335.31 17128.91 37938.74 2020-06-27 18:20:11.000 179 33850.39 335.31 17128.91 88888.00 2020-06-27 18:20:12.000 179 33850.42 335.31 17128.89 88888.00 2020-06-27 18:20:13.000 179 33850.44 335.28 17128.92 88888.00 2020-06-27 18:20:14.000 179 33850.44 335.26 17128.95 88888.00 2020-06-27 18:20:15.000 179 33850.42 335.30 17128.94 37938.80 2020-06-27 18:20:16.000 179 33850.42 335.31 17128.99 88888.00 2020-06-27 18:20:17.000 179 33850.46 335.26 17128.94 88888.00 2020-06-27 18:20:18.000 179 33850.49 335.25 17128.93 88888.00 2020-06-27 18:20:19.000 179 33850.46 335.25 17128.94 88888.00 2020-06-27 18:20:20.000 179 33850.45 335.26 17128.98 37938.76 2020-06-27 18:20:21.000 179 33850.45 335.29 17128.92 88888.00 2020-06-27 18:20:22.000 179 33850.45 335.27 17128.93 88888.00 2020-06-27 18:20:23.000 179 33850.46 335.26 17128.92 88888.00 2020-06-27 18:20:24.000 179 33850.48 335.29 17128.93 88888.00 2020-06-27 18:20:25.000 179 33850.49 335.30 17128.96 37938.83 2020-06-27 18:20:26.000 179 33850.51 335.33 17128.96 88888.00 2020-06-27 18:20:27.000 179 33850.47 335.31 17128.93 88888.00 2020-06-27 18:20:28.000 179 33850.47 335.30 17128.93 88888.00 2020-06-27 18:20:29.000 179 33850.47 335.29 17128.95 88888.00 2020-06-27 18:20:30.000 179 33850.46 335.32 17128.99 37938.83 2020-06-27 18:20:31.000 179 33850.48 335.31 17129.04 88888.00 2020-06-27 18:20:32.000 179 33850.49 335.32 17129.03 88888.00 2020-06-27 18:20:33.000 179 33850.45 335.30 17129.01 88888.00 2020-06-27 18:20:34.000 179 33850.49 335.28 17129.03 88888.00 2020-06-27 18:20:35.000 179 33850.50 335.24 17128.98 37938.76 2020-06-27 18:20:36.000 179 33850.50 335.22 17128.98 88888.00 2020-06-27 18:20:37.000 179 33850.48 335.23 17128.96 88888.00 2020-06-27 18:20:38.000 179 33850.49 335.27 17128.95 88888.00 2020-06-27 18:20:39.000 179 33850.49 335.26 17129.00 88888.00 2020-06-27 18:20:40.000 179 33850.49 335.24 17128.95 37938.74 2020-06-27 18:20:41.000 179 33850.47 335.21 17128.97 88888.00 2020-06-27 18:20:42.000 179 33850.46 335.25 17128.95 88888.00 2020-06-27 18:20:43.000 179 33850.46 335.23 17129.00 88888.00 2020-06-27 18:20:44.000 179 33850.47 335.20 17129.04 88888.00 2020-06-27 18:20:45.000 179 33850.47 335.23 17129.01 37938.77 2020-06-27 18:20:46.000 179 33850.47 335.22 17128.98 88888.00 2020-06-27 18:20:47.000 179 33850.43 335.20 17128.94 88888.00 2020-06-27 18:20:48.000 179 33850.46 335.23 17128.95 88888.00 2020-06-27 18:20:49.000 179 33850.48 335.26 17128.96 88888.00 2020-06-27 18:20:50.000 179 33850.46 335.27 17129.00 37938.81 2020-06-27 18:20:51.000 179 33850.49 335.26 17128.97 88888.00 2020-06-27 18:20:52.000 179 33850.50 335.23 17128.97 88888.00 2020-06-27 18:20:53.000 179 33850.51 335.24 17128.99 88888.00 2020-06-27 18:20:54.000 179 33850.54 335.22 17129.02 88888.00 2020-06-27 18:20:55.000 179 33850.54 335.26 17129.00 37938.81 2020-06-27 18:20:56.000 179 33850.52 335.27 17128.95 88888.00 2020-06-27 18:20:57.000 179 33850.49 335.26 17128.90 88888.00 2020-06-27 18:20:58.000 179 33850.55 335.25 17128.95 88888.00 2020-06-27 18:20:59.000 179 33850.57 335.26 17128.96 88888.00 2020-06-27 18:21:00.000 179 33850.54 335.30 17128.97 37938.78 2020-06-27 18:21:01.000 179 33850.53 335.30 17128.98 88888.00 2020-06-27 18:21:02.000 179 33850.56 335.30 17128.98 88888.00 2020-06-27 18:21:03.000 179 33850.53 335.31 17128.97 88888.00 2020-06-27 18:21:04.000 179 33850.55 335.30 17128.97 88888.00 2020-06-27 18:21:05.000 179 33850.50 335.33 17128.97 37938.76 2020-06-27 18:21:06.000 179 33850.45 335.33 17128.94 88888.00 2020-06-27 18:21:07.000 179 33850.44 335.32 17128.92 88888.00 2020-06-27 18:21:08.000 179 33850.47 335.30 17128.92 88888.00 2020-06-27 18:21:09.000 179 33850.46 335.30 17128.95 88888.00 2020-06-27 18:21:10.000 179 33850.42 335.33 17128.91 37938.80 2020-06-27 18:21:11.000 179 33850.42 335.32 17128.92 88888.00 2020-06-27 18:21:12.000 179 33850.42 335.33 17128.94 88888.00 2020-06-27 18:21:13.000 179 33850.42 335.34 17128.94 88888.00 2020-06-27 18:21:14.000 179 33850.45 335.34 17128.94 88888.00 2020-06-27 18:21:15.000 179 33850.46 335.34 17128.94 37938.67 2020-06-27 18:21:16.000 179 33850.44 335.38 17128.95 88888.00 2020-06-27 18:21:17.000 179 33850.44 335.39 17128.98 88888.00 2020-06-27 18:21:18.000 179 33850.43 335.42 17129.00 88888.00 2020-06-27 18:21:19.000 179 33850.48 335.37 17129.00 88888.00 2020-06-27 18:21:20.000 179 33850.47 335.37 17129.00 37938.85 2020-06-27 18:21:21.000 179 33850.41 335.34 17128.93 88888.00 2020-06-27 18:21:22.000 179 33850.40 335.34 17128.92 88888.00 2020-06-27 18:21:23.000 179 33850.40 335.34 17128.97 88888.00 2020-06-27 18:21:24.000 179 33850.38 335.33 17128.97 88888.00 2020-06-27 18:21:25.000 179 33850.39 335.34 17128.97 37938.76 2020-06-27 18:21:26.000 179 33850.41 335.34 17128.97 88888.00 2020-06-27 18:21:27.000 179 33850.42 335.34 17128.98 88888.00 2020-06-27 18:21:28.000 179 33850.41 335.36 17128.97 88888.00 2020-06-27 18:21:29.000 179 33850.44 335.38 17129.02 88888.00 2020-06-27 18:21:30.000 179 33850.44 335.38 17129.04 37938.78 2020-06-27 18:21:31.000 179 33850.45 335.40 17129.03 88888.00 2020-06-27 18:21:32.000 179 33850.47 335.40 17129.03 88888.00 2020-06-27 18:21:33.000 179 33850.44 335.42 17129.01 88888.00 2020-06-27 18:21:34.000 179 33850.43 335.44 17129.01 88888.00 2020-06-27 18:21:35.000 179 33850.43 335.42 17128.98 37938.74 2020-06-27 18:21:36.000 179 33850.43 335.44 17128.98 88888.00 2020-06-27 18:21:37.000 179 33850.43 335.43 17128.98 88888.00 2020-06-27 18:21:38.000 179 33850.38 335.40 17128.98 88888.00 2020-06-27 18:21:39.000 179 33850.38 335.37 17128.99 88888.00 2020-06-27 18:21:40.000 179 33850.38 335.38 17128.98 37938.67 2020-06-27 18:21:41.000 179 33850.39 335.36 17128.97 88888.00 2020-06-27 18:21:42.000 179 33850.40 335.31 17129.00 88888.00 2020-06-27 18:21:43.000 179 33850.37 335.32 17129.02 88888.00 2020-06-27 18:21:44.000 179 33850.35 335.34 17128.98 88888.00 2020-06-27 18:21:45.000 179 33850.33 335.33 17128.98 37938.67 2020-06-27 18:21:46.000 179 33850.32 335.33 17129.00 88888.00 2020-06-27 18:21:47.000 179 33850.38 335.32 17129.00 88888.00 2020-06-27 18:21:48.000 179 33850.39 335.32 17128.98 88888.00 2020-06-27 18:21:49.000 179 33850.37 335.33 17128.99 88888.00 2020-06-27 18:21:50.000 179 33850.38 335.34 17128.98 37938.69 2020-06-27 18:21:51.000 179 33850.34 335.37 17128.95 88888.00 2020-06-27 18:21:52.000 179 33850.35 335.36 17129.02 88888.00 2020-06-27 18:21:53.000 179 33850.37 335.38 17129.01 88888.00 2020-06-27 18:21:54.000 179 33850.38 335.38 17129.00 88888.00 2020-06-27 18:21:55.000 179 33850.39 335.36 17129.00 37938.69 2020-06-27 18:21:56.000 179 33850.38 335.38 17128.97 88888.00 2020-06-27 18:21:57.000 179 33850.36 335.41 17129.00 88888.00 2020-06-27 18:21:58.000 179 33850.36 335.39 17128.99 88888.00 2020-06-27 18:21:59.000 179 33850.37 335.39 17128.98 88888.00 2020-06-27 18:22:00.000 179 33850.36 335.37 17128.97 37938.67 2020-06-27 18:22:01.000 179 33850.36 335.34 17129.00 88888.00 2020-06-27 18:22:02.000 179 33850.33 335.34 17128.98 88888.00 2020-06-27 18:22:03.000 179 33850.32 335.32 17128.98 88888.00 2020-06-27 18:22:04.000 179 33850.31 335.32 17128.95 88888.00 2020-06-27 18:22:05.000 179 33850.34 335.34 17128.98 37938.60 2020-06-27 18:22:06.000 179 33850.36 335.36 17128.98 88888.00 2020-06-27 18:22:07.000 179 33850.35 335.32 17128.95 88888.00 2020-06-27 18:22:08.000 179 33850.36 335.32 17128.93 88888.00 2020-06-27 18:22:09.000 179 33850.36 335.34 17128.97 88888.00 2020-06-27 18:22:10.000 179 33850.34 335.40 17128.97 37938.66 2020-06-27 18:22:11.000 179 33850.34 335.40 17128.96 88888.00 2020-06-27 18:22:12.000 179 33850.36 335.37 17128.95 88888.00 2020-06-27 18:22:13.000 179 33850.32 335.35 17128.93 88888.00 2020-06-27 18:22:14.000 179 33850.30 335.40 17128.94 88888.00 2020-06-27 18:22:15.000 179 33850.28 335.41 17128.98 37938.72 2020-06-27 18:22:16.000 179 33850.27 335.42 17128.98 88888.00 2020-06-27 18:22:17.000 179 33850.26 335.40 17128.97 88888.00 2020-06-27 18:22:18.000 179 33850.27 335.39 17128.98 88888.00 2020-06-27 18:22:19.000 179 33850.29 335.40 17129.00 88888.00 2020-06-27 18:22:20.000 179 33850.30 335.41 17128.97 37938.73 2020-06-27 18:22:21.000 179 33850.30 335.40 17128.98 88888.00 2020-06-27 18:22:22.000 179 33850.27 335.41 17128.98 88888.00 2020-06-27 18:22:23.000 179 33850.28 335.38 17128.98 88888.00 2020-06-27 18:22:24.000 179 33850.24 335.37 17129.00 88888.00 2020-06-27 18:22:25.000 179 33850.23 335.37 17129.02 37938.62 2020-06-27 18:22:26.000 179 33850.18 335.43 17129.01 88888.00 2020-06-27 18:22:27.000 179 33850.19 335.46 17129.00 88888.00 2020-06-27 18:22:28.000 179 33850.19 335.42 17129.02 88888.00 2020-06-27 18:22:29.000 179 33850.19 335.40 17128.98 88888.00 2020-06-27 18:22:30.000 179 33850.20 335.41 17128.99 37938.59 2020-06-27 18:22:31.000 179 33850.17 335.41 17129.02 88888.00 2020-06-27 18:22:32.000 179 33850.17 335.44 17128.99 88888.00 2020-06-27 18:22:33.000 179 33850.15 335.52 17128.98 88888.00 2020-06-27 18:22:34.000 179 33850.15 335.52 17129.01 88888.00 2020-06-27 18:22:35.000 179 33850.17 335.52 17129.03 37938.64 2020-06-27 18:22:36.000 179 33850.16 335.51 17128.99 88888.00 2020-06-27 18:22:37.000 179 33850.14 335.49 17129.01 88888.00 2020-06-27 18:22:38.000 179 33850.14 335.49 17129.01 88888.00 2020-06-27 18:22:39.000 179 33850.17 335.50 17129.01 88888.00 2020-06-27 18:22:40.000 179 33850.13 335.50 17128.96 37938.61 2020-06-27 18:22:41.000 179 33850.15 335.53 17128.97 88888.00 2020-06-27 18:22:42.000 179 33850.15 335.53 17128.97 88888.00 2020-06-27 18:22:43.000 179 33850.17 335.58 17128.99 88888.00 2020-06-27 18:22:44.000 179 33850.16 335.58 17128.99 88888.00 2020-06-27 18:22:45.000 179 33850.15 335.53 17129.01 37938.52 2020-06-27 18:22:46.000 179 33850.15 335.60 17129.01 88888.00 2020-06-27 18:22:47.000 179 33850.15 335.57 17128.99 88888.00 2020-06-27 18:22:48.000 179 33850.11 335.56 17129.00 88888.00 2020-06-27 18:22:49.000 179 33850.09 335.55 17128.98 88888.00 2020-06-27 18:22:50.000 179 33850.07 335.53 17129.01 37938.57 2020-06-27 18:22:51.000 179 33850.04 335.54 17129.02 88888.00 2020-06-27 18:22:52.000 179 33850.03 335.56 17129.02 88888.00 2020-06-27 18:22:53.000 179 33850.03 335.60 17129.02 88888.00 2020-06-27 18:22:54.000 179 33850.02 335.62 17129.01 88888.00 2020-06-27 18:22:55.000 179 33850.02 335.63 17129.01 37938.55 2020-06-27 18:22:56.000 179 33850.02 335.63 17128.98 88888.00 2020-06-27 18:22:57.000 179 33849.98 335.63 17128.96 88888.00 2020-06-27 18:22:58.000 179 33849.98 335.64 17128.98 88888.00 2020-06-27 18:22:59.000 179 33849.97 335.66 17129.01 88888.00 2020-06-27 18:23:00.000 179 33850.00 335.70 17129.04 37938.42 2020-06-27 18:23:01.000 179 33849.94 335.69 17128.98 88888.00 2020-06-27 18:23:02.000 179 33849.95 335.70 17129.04 88888.00 2020-06-27 18:23:03.000 179 33849.96 335.66 17129.01 88888.00 2020-06-27 18:23:04.000 179 33849.96 335.65 17129.00 88888.00 2020-06-27 18:23:05.000 179 33849.95 335.62 17129.02 37938.41 2020-06-27 18:23:06.000 179 33849.92 335.61 17129.03 88888.00 2020-06-27 18:23:07.000 179 33849.89 335.57 17129.05 88888.00 2020-06-27 18:23:08.000 179 33849.91 335.61 17129.04 88888.00 2020-06-27 18:23:09.000 179 33849.90 335.61 17129.05 88888.00 2020-06-27 18:23:10.000 179 33849.93 335.66 17129.02 37938.37 2020-06-27 18:23:11.000 179 33849.93 335.68 17129.05 88888.00 2020-06-27 18:23:12.000 179 33849.94 335.66 17129.06 88888.00 2020-06-27 18:23:13.000 179 33849.97 335.63 17129.05 88888.00 2020-06-27 18:23:14.000 179 33849.95 335.64 17129.02 88888.00 2020-06-27 18:23:15.000 179 33849.93 335.65 17129.02 37938.43 2020-06-27 18:23:16.000 179 33849.91 335.69 17129.02 88888.00 2020-06-27 18:23:17.000 179 33849.91 335.67 17129.01 88888.00 2020-06-27 18:23:18.000 179 33849.90 335.64 17129.03 88888.00 2020-06-27 18:23:19.000 179 33849.92 335.67 17129.04 88888.00 2020-06-27 18:23:20.000 179 33849.94 335.66 17129.05 37938.40 2020-06-27 18:23:21.000 179 33849.90 335.65 17129.04 88888.00 2020-06-27 18:23:22.000 179 33849.86 335.66 17129.07 88888.00 2020-06-27 18:23:23.000 179 33849.83 335.67 17129.04 88888.00 2020-06-27 18:23:24.000 179 33849.84 335.65 17129.04 88888.00 2020-06-27 18:23:25.000 179 33849.83 335.68 17129.05 37938.30 2020-06-27 18:23:26.000 179 33849.83 335.68 17129.03 88888.00 2020-06-27 18:23:27.000 179 33849.81 335.67 17129.05 88888.00 2020-06-27 18:23:28.000 179 33849.78 335.68 17129.04 88888.00 2020-06-27 18:23:29.000 179 33849.77 335.69 17129.03 88888.00 2020-06-27 18:23:30.000 179 33849.75 335.71 17129.03 37938.29 2020-06-27 18:23:31.000 179 33849.74 335.69 17129.03 88888.00 2020-06-27 18:23:32.000 179 33849.72 335.66 17129.07 88888.00 2020-06-27 18:23:33.000 179 33849.75 335.68 17129.11 88888.00 2020-06-27 18:23:34.000 179 33849.74 335.67 17129.11 88888.00 2020-06-27 18:23:35.000 179 33849.77 335.65 17129.09 37938.28 2020-06-27 18:23:36.000 179 33849.80 335.66 17129.06 88888.00 2020-06-27 18:23:37.000 179 33849.78 335.70 17129.07 88888.00 2020-06-27 18:23:38.000 179 33849.78 335.72 17129.06 88888.00 2020-06-27 18:23:39.000 179 33849.74 335.72 17129.00 88888.00 2020-06-27 18:23:40.000 179 33849.75 335.72 17129.05 37938.28 2020-06-27 18:23:41.000 179 33849.70 335.73 17129.03 88888.00 2020-06-27 18:23:42.000 179 33849.72 335.71 17129.02 88888.00 2020-06-27 18:23:43.000 179 33849.73 335.66 17128.97 88888.00 2020-06-27 18:23:44.000 179 33849.71 335.66 17128.98 88888.00 2020-06-27 18:23:45.000 179 33849.70 335.69 17129.03 37938.27 2020-06-27 18:23:46.000 179 33849.74 335.70 17129.03 88888.00 2020-06-27 18:23:47.000 179 33849.74 335.64 17129.02 88888.00 2020-06-27 18:23:48.000 179 33849.74 335.66 17128.99 88888.00 2020-06-27 18:23:49.000 179 33849.74 335.71 17129.01 88888.00 2020-06-27 18:23:50.000 179 33849.73 335.71 17128.98 37938.25 2020-06-27 18:23:51.000 179 33849.73 335.70 17128.97 88888.00 2020-06-27 18:23:52.000 179 33849.73 335.66 17129.01 88888.00 2020-06-27 18:23:53.000 179 33849.70 335.62 17129.07 88888.00 2020-06-27 18:23:54.000 179 33849.68 335.62 17129.04 88888.00 2020-06-27 18:23:55.000 179 33849.72 335.61 17129.06 37938.24 2020-06-27 18:23:56.000 179 33849.73 335.60 17129.04 88888.00 2020-06-27 18:23:57.000 179 33849.73 335.60 17128.99 88888.00 2020-06-27 18:23:58.000 179 33849.72 335.60 17128.98 88888.00 2020-06-27 18:23:59.000 179 33849.73 335.57 17129.01 88888.00 2020-06-27 18:24:00.000 179 33849.80 335.57 17129.07 37938.24 2020-06-27 18:24:01.000 179 33849.78 335.58 17129.06 88888.00 2020-06-27 18:24:02.000 179 33849.75 335.57 17129.01 88888.00 2020-06-27 18:24:03.000 179 33849.74 335.55 17129.04 88888.00 2020-06-27 18:24:04.000 179 33849.71 335.51 17128.98 88888.00 2020-06-27 18:24:05.000 179 33849.71 335.50 17129.00 37938.30 2020-06-27 18:24:06.000 179 33849.75 335.55 17129.00 88888.00 2020-06-27 18:24:07.000 179 33849.74 335.57 17129.01 88888.00 2020-06-27 18:24:08.000 179 33849.79 335.58 17129.03 88888.00 2020-06-27 18:24:09.000 179 33849.83 335.56 17129.06 88888.00 2020-06-27 18:24:10.000 179 33849.82 335.52 17129.04 37938.25 2020-06-27 18:24:11.000 179 33849.82 335.54 17129.03 88888.00 2020-06-27 18:24:12.000 179 33849.80 335.53 17129.00 88888.00 2020-06-27 18:24:13.000 179 33849.75 335.47 17128.98 88888.00 2020-06-27 18:24:14.000 179 33849.77 335.47 17129.01 88888.00 2020-06-27 18:24:15.000 179 33849.77 335.51 17129.01 37938.26 2020-06-27 18:24:16.000 179 33849.74 335.51 17129.00 88888.00 2020-06-27 18:24:17.000 179 33849.70 335.48 17129.02 88888.00 2020-06-27 18:24:18.000 179 33849.73 335.44 17129.03 88888.00 2020-06-27 18:24:19.000 179 33849.75 335.43 17129.05 88888.00 2020-06-27 18:24:20.000 179 33849.73 335.47 17129.05 37938.21 2020-06-27 18:24:21.000 179 33849.70 335.48 17129.06 88888.00 2020-06-27 18:24:22.000 179 33849.68 335.51 17129.01 88888.00 2020-06-27 18:24:23.000 179 33849.68 335.54 17129.06 88888.00 2020-06-27 18:24:24.000 179 33849.71 335.54 17129.06 88888.00 2020-06-27 18:24:25.000 179 33849.68 335.50 17129.04 37938.20 2020-06-27 18:24:26.000 179 33849.75 335.52 17129.05 88888.00 2020-06-27 18:24:27.000 179 33849.75 335.52 17129.07 88888.00 2020-06-27 18:24:28.000 179 33849.72 335.55 17129.12 88888.00 2020-06-27 18:24:29.000 179 33849.69 335.60 17129.09 88888.00 2020-06-27 18:24:30.000 179 33849.75 335.57 17129.10 37938.15 2020-06-27 18:24:31.000 179 33849.73 335.53 17129.09 88888.00 2020-06-27 18:24:32.000 179 33849.75 335.54 17129.09 88888.00 2020-06-27 18:24:33.000 179 33849.77 335.55 17129.09 88888.00 2020-06-27 18:24:34.000 179 33849.72 335.55 17129.09 88888.00 2020-06-27 18:24:35.000 179 33849.74 335.59 17129.09 37938.21 2020-06-27 18:24:36.000 179 33849.75 335.60 17129.11 88888.00 2020-06-27 18:24:37.000 179 33849.74 335.59 17129.08 88888.00 2020-06-27 18:24:38.000 179 33849.72 335.59 17129.08 88888.00 2020-06-27 18:24:39.000 179 33849.74 335.62 17129.07 88888.00 2020-06-27 18:24:40.000 179 33849.73 335.62 17129.06 37938.22 2020-06-27 18:24:41.000 179 33849.75 335.62 17129.07 88888.00 2020-06-27 18:24:42.000 179 33849.73 335.57 17129.05 88888.00 2020-06-27 18:24:43.000 179 33849.76 335.54 17129.08 88888.00 2020-06-27 18:24:44.000 179 33849.73 335.55 17129.07 88888.00 2020-06-27 18:24:45.000 179 33849.69 335.55 17129.07 37938.19 2020-06-27 18:24:46.000 179 33849.70 335.52 17129.06 88888.00 2020-06-27 18:24:47.000 179 33849.72 335.52 17129.06 88888.00 2020-06-27 18:24:48.000 179 33849.73 335.52 17129.08 88888.00 2020-06-27 18:24:49.000 179 33849.73 335.46 17129.09 88888.00 2020-06-27 18:24:50.000 179 33849.72 335.48 17129.07 37938.27 2020-06-27 18:24:51.000 179 33849.68 335.48 17129.08 88888.00 2020-06-27 18:24:52.000 179 33849.69 335.51 17129.07 88888.00 2020-06-27 18:24:53.000 179 33849.73 335.52 17129.09 88888.00 2020-06-27 18:24:54.000 179 33849.74 335.49 17129.11 88888.00 2020-06-27 18:24:55.000 179 33849.73 335.51 17129.07 37938.23 2020-06-27 18:24:56.000 179 33849.70 335.54 17129.06 88888.00 2020-06-27 18:24:57.000 179 33849.73 335.53 17129.10 88888.00 2020-06-27 18:24:58.000 179 33849.72 335.51 17129.07 88888.00 2020-06-27 18:24:59.000 179 33849.72 335.52 17129.08 88888.00 2020-06-27 18:25:00.000 179 33849.72 335.50 17129.05 37938.22 2020-06-27 18:25:01.000 179 33849.76 335.49 17129.07 88888.00 2020-06-27 18:25:02.000 179 33849.76 335.50 17129.08 88888.00 2020-06-27 18:25:03.000 179 33849.75 335.55 17129.06 88888.00 2020-06-27 18:25:04.000 179 33849.71 335.54 17129.06 88888.00 2020-06-27 18:25:05.000 179 33849.71 335.55 17129.07 37938.23 2020-06-27 18:25:06.000 179 33849.73 335.56 17129.10 88888.00 2020-06-27 18:25:07.000 179 33849.73 335.58 17129.13 88888.00 2020-06-27 18:25:08.000 179 33849.74 335.58 17129.12 88888.00 2020-06-27 18:25:09.000 179 33849.75 335.54 17129.14 88888.00 2020-06-27 18:25:10.000 179 33849.77 335.53 17129.13 37938.25 2020-06-27 18:25:11.000 179 33849.74 335.54 17129.12 88888.00 2020-06-27 18:25:12.000 179 33849.75 335.57 17129.13 88888.00 2020-06-27 18:25:13.000 179 33849.74 335.57 17129.14 88888.00 2020-06-27 18:25:14.000 179 33849.75 335.57 17129.14 88888.00 2020-06-27 18:25:15.000 179 33849.76 335.61 17129.10 37938.17 2020-06-27 18:25:16.000 179 33849.75 335.60 17129.11 88888.00 2020-06-27 18:25:17.000 179 33849.75 335.59 17129.12 88888.00 2020-06-27 18:25:18.000 179 33849.77 335.56 17129.13 88888.00 2020-06-27 18:25:19.000 179 33849.77 335.56 17129.11 88888.00 2020-06-27 18:25:20.000 179 33849.74 335.53 17129.12 37938.24 2020-06-27 18:25:21.000 179 33849.75 335.51 17129.07 88888.00 2020-06-27 18:25:22.000 179 33849.77 335.52 17129.07 88888.00 2020-06-27 18:25:23.000 179 33849.76 335.51 17129.09 88888.00 2020-06-27 18:25:24.000 179 33849.77 335.56 17129.12 88888.00 2020-06-27 18:25:25.000 179 33849.79 335.55 17129.15 37938.24 2020-06-27 18:25:26.000 179 33849.77 335.51 17129.09 88888.00 2020-06-27 18:25:27.000 179 33849.72 335.51 17129.07 88888.00 2020-06-27 18:25:28.000 179 33849.72 335.52 17129.06 88888.00 2020-06-27 18:25:29.000 179 33849.74 335.50 17129.06 88888.00 2020-06-27 18:25:30.000 179 33849.76 335.50 17129.09 37938.25 2020-06-27 18:25:31.000 179 33849.72 335.49 17129.08 88888.00 2020-06-27 18:25:32.000 179 33849.71 335.47 17129.06 88888.00 2020-06-27 18:25:33.000 179 33849.74 335.47 17129.06 88888.00 2020-06-27 18:25:34.000 179 33849.75 335.47 17129.06 88888.00 2020-06-27 18:25:35.000 179 33849.78 335.48 17129.08 37938.30 2020-06-27 18:25:36.000 179 33849.78 335.50 17129.07 88888.00 2020-06-27 18:25:37.000 179 33849.75 335.50 17129.07 88888.00 2020-06-27 18:25:38.000 179 33849.79 335.54 17129.06 88888.00 2020-06-27 18:25:39.000 179 33849.81 335.53 17129.05 88888.00 2020-06-27 18:25:40.000 179 33849.80 335.51 17129.04 37938.26 2020-06-27 18:25:41.000 179 33849.80 335.52 17129.05 88888.00 2020-06-27 18:25:42.000 179 33849.81 335.53 17129.06 88888.00 2020-06-27 18:25:43.000 179 33849.81 335.46 17129.05 88888.00 2020-06-27 18:25:44.000 179 33849.83 335.45 17129.06 88888.00 2020-06-27 18:25:45.000 179 33849.81 335.45 17129.08 37938.30 2020-06-27 18:25:46.000 179 33849.81 335.47 17129.06 88888.00 2020-06-27 18:25:47.000 179 33849.80 335.49 17129.08 88888.00 2020-06-27 18:25:48.000 179 33849.83 335.47 17129.11 88888.00 2020-06-27 18:25:49.000 179 33849.86 335.49 17129.10 88888.00 2020-06-27 18:25:50.000 179 33849.88 335.49 17129.09 37938.28 2020-06-27 18:25:51.000 179 33849.83 335.47 17129.10 88888.00 2020-06-27 18:25:52.000 179 33849.84 335.46 17129.12 88888.00 2020-06-27 18:25:53.000 179 33849.91 335.45 17129.12 88888.00 2020-06-27 18:25:54.000 179 33849.88 335.45 17129.11 88888.00 2020-06-27 18:25:55.000 179 33849.85 335.47 17129.07 37938.29 2020-06-27 18:25:56.000 179 33849.86 335.51 17129.09 88888.00 2020-06-27 18:25:57.000 179 33849.83 335.53 17129.13 88888.00 2020-06-27 18:25:58.000 179 33849.80 335.52 17129.17 88888.00 2020-06-27 18:25:59.000 179 33849.79 335.47 17129.18 88888.00 2020-06-27 18:26:00.000 179 33849.84 335.48 17129.13 37938.29 2020-06-27 18:26:01.000 179 33849.83 335.50 17129.11 88888.00 2020-06-27 18:26:02.000 179 33849.83 335.52 17129.22 88888.00 2020-06-27 18:26:03.000 179 33849.80 335.51 17129.21 88888.00 2020-06-27 18:26:04.000 179 33849.81 335.53 17129.14 88888.00 2020-06-27 18:26:05.000 179 33849.85 335.52 17129.12 37938.33 2020-06-27 18:26:06.000 179 33849.86 335.52 17129.07 88888.00 2020-06-27 18:26:07.000 179 33849.85 335.50 17129.12 88888.00 2020-06-27 18:26:08.000 179 33849.87 335.54 17129.14 88888.00 2020-06-27 18:26:09.000 179 33849.91 335.54 17129.14 88888.00 2020-06-27 18:26:10.000 179 33849.91 335.52 17129.15 37938.38 2020-06-27 18:26:11.000 179 33849.90 335.54 17129.11 88888.00 2020-06-27 18:26:12.000 179 33849.90 335.53 17129.12 88888.00 2020-06-27 18:26:13.000 179 33849.89 335.48 17129.13 88888.00 2020-06-27 18:26:14.000 179 33849.86 335.47 17129.11 88888.00 2020-06-27 18:26:15.000 179 33849.84 335.49 17129.13 37938.41 2020-06-27 18:26:16.000 179 33849.88 335.52 17129.13 88888.00 2020-06-27 18:26:17.000 179 33849.90 335.54 17129.15 88888.00 2020-06-27 18:26:18.000 179 33849.93 335.51 17129.14 88888.00 2020-06-27 18:26:19.000 179 33849.89 335.50 17129.12 88888.00 2020-06-27 18:26:20.000 179 33849.88 335.48 17129.11 37938.35 2020-06-27 18:26:21.000 179 33849.89 335.48 17129.14 88888.00 2020-06-27 18:26:22.000 179 33849.90 335.51 17129.18 88888.00 2020-06-27 18:26:23.000 179 33849.92 335.55 17129.18 88888.00 2020-06-27 18:26:24.000 179 33849.89 335.57 17129.19 88888.00 2020-06-27 18:26:25.000 179 33849.88 335.52 17129.18 37938.29 2020-06-27 18:26:26.000 179 33849.89 335.58 17129.19 88888.00 2020-06-27 18:26:27.000 179 33849.92 335.57 17129.21 88888.00 2020-06-27 18:26:28.000 179 33849.94 335.54 17129.20 88888.00 2020-06-27 18:26:29.000 179 33849.94 335.52 17129.24 88888.00 2020-06-27 18:26:30.000 179 33849.89 335.50 17129.26 37938.37 2020-06-27 18:26:31.000 179 33849.90 335.48 17129.24 88888.00 2020-06-27 18:26:32.000 179 33849.94 335.52 17129.23 88888.00 2020-06-27 18:26:33.000 179 33849.91 335.54 17129.19 88888.00 2020-06-27 18:26:34.000 179 33849.91 335.55 17129.22 88888.00 2020-06-27 18:26:35.000 179 33849.89 335.52 17129.27 37938.40 2020-06-27 18:26:36.000 179 33849.88 335.44 17129.24 88888.00 2020-06-27 18:26:37.000 179 33849.88 335.49 17129.21 88888.00 2020-06-27 18:26:38.000 179 33849.87 335.50 17129.20 88888.00 2020-06-27 18:26:39.000 179 33849.87 335.49 17129.22 88888.00 2020-06-27 18:26:40.000 179 33849.91 335.50 17129.23 37938.40 2020-06-27 18:26:41.000 179 33849.98 335.55 17129.22 88888.00 2020-06-27 18:26:42.000 179 33849.99 335.52 17129.20 88888.00 2020-06-27 18:26:43.000 179 33849.98 335.53 17129.19 88888.00 2020-06-27 18:26:44.000 179 33849.99 335.51 17129.16 88888.00 2020-06-27 18:26:45.000 179 33849.97 335.49 17129.13 37938.43 2020-06-27 18:26:46.000 179 33849.95 335.51 17129.14 88888.00 2020-06-27 18:26:47.000 179 33849.93 335.50 17129.16 88888.00 2020-06-27 18:26:48.000 179 33849.93 335.47 17129.16 88888.00 2020-06-27 18:26:49.000 179 33849.97 335.43 17129.15 88888.00 2020-06-27 18:26:50.000 179 33849.97 335.43 17129.16 37938.46 2020-06-27 18:26:51.000 179 33849.98 335.45 17129.21 88888.00 2020-06-27 18:26:52.000 179 33849.98 335.50 17129.17 88888.00 2020-06-27 18:26:53.000 179 33850.00 335.52 17129.14 88888.00 2020-06-27 18:26:54.000 179 33850.00 335.50 17129.16 88888.00 2020-06-27 18:26:55.000 179 33849.99 335.48 17129.17 37938.41 2020-06-27 18:26:56.000 179 33849.99 335.48 17129.14 88888.00 2020-06-27 18:26:57.000 179 33849.94 335.48 17129.15 88888.00 2020-06-27 18:26:58.000 179 33849.95 335.53 17129.16 88888.00 2020-06-27 18:26:59.000 179 33849.96 335.53 17129.18 88888.00 2020-06-27 18:27:00.000 179 33849.94 335.49 17129.19 37938.41 2020-06-27 18:27:01.000 179 33849.95 335.47 17129.19 88888.00 2020-06-27 18:27:02.000 179 33849.94 335.44 17129.20 88888.00 2020-06-27 18:27:03.000 179 33849.95 335.48 17129.14 88888.00 2020-06-27 18:27:04.000 179 33849.94 335.44 17129.13 88888.00 2020-06-27 18:27:05.000 179 33849.94 335.44 17129.17 37938.43 2020-06-27 18:27:06.000 179 33849.96 335.43 17129.16 88888.00 2020-06-27 18:27:07.000 179 33849.95 335.45 17129.17 88888.00 2020-06-27 18:27:08.000 179 33849.92 335.43 17129.16 88888.00 2020-06-27 18:27:09.000 179 33849.92 335.44 17129.17 88888.00 2020-06-27 18:27:10.000 179 33849.93 335.44 17129.17 37938.54 2020-06-27 18:27:11.000 179 33849.93 335.47 17129.20 88888.00 2020-06-27 18:27:12.000 179 33849.96 335.50 17129.20 88888.00 2020-06-27 18:27:13.000 179 33849.95 335.47 17129.21 88888.00 2020-06-27 18:27:14.000 179 33849.95 335.49 17129.24 88888.00 2020-06-27 18:27:15.000 179 33849.91 335.49 17129.23 37938.56 2020-06-27 18:27:16.000 179 33849.95 335.52 17129.23 88888.00 2020-06-27 18:27:17.000 179 33849.96 335.50 17129.20 88888.00 2020-06-27 18:27:18.000 179 33849.96 335.51 17129.20 88888.00 2020-06-27 18:27:19.000 179 33850.00 335.53 17129.20 88888.00 2020-06-27 18:27:20.000 179 33850.04 335.54 17129.16 37938.54 2020-06-27 18:27:21.000 179 33850.04 335.49 17129.21 88888.00 2020-06-27 18:27:22.000 179 33850.01 335.48 17129.21 88888.00 2020-06-27 18:27:23.000 179 33850.04 335.50 17129.21 88888.00 2020-06-27 18:27:24.000 179 33850.03 335.52 17129.23 88888.00 2020-06-27 18:27:25.000 179 33850.00 335.54 17129.18 37938.47 2020-06-27 18:27:26.000 179 33850.02 335.58 17129.22 88888.00 2020-06-27 18:27:27.000 179 33850.01 335.55 17129.21 88888.00 2020-06-27 18:27:28.000 179 33849.98 335.53 17129.19 88888.00 2020-06-27 18:27:29.000 179 33849.97 335.56 17129.20 88888.00 2020-06-27 18:27:30.000 179 33849.96 335.53 17129.23 37938.48 2020-06-27 18:27:31.000 179 33849.99 335.51 17129.21 88888.00 2020-06-27 18:27:32.000 179 33849.99 335.52 17129.19 88888.00 2020-06-27 18:27:33.000 179 33850.00 335.51 17129.17 88888.00 2020-06-27 18:27:34.000 179 33850.01 335.49 17129.20 88888.00 2020-06-27 18:27:35.000 179 33849.97 335.49 17129.21 37938.55 2020-06-27 18:27:36.000 179 33849.95 335.52 17129.19 88888.00 2020-06-27 18:27:37.000 179 33849.91 335.52 17129.21 88888.00 2020-06-27 18:27:38.000 179 33849.93 335.51 17129.22 88888.00 2020-06-27 18:27:39.000 179 33849.96 335.51 17129.23 88888.00 2020-06-27 18:27:40.000 179 33849.98 335.48 17129.23 37938.47 2020-06-27 18:27:41.000 179 33849.98 335.47 17129.23 88888.00 2020-06-27 18:27:42.000 179 33849.98 335.52 17129.23 88888.00 2020-06-27 18:27:43.000 179 33850.00 335.55 17129.23 88888.00 2020-06-27 18:27:44.000 179 33850.01 335.54 17129.23 88888.00 2020-06-27 18:27:45.000 179 33850.00 335.52 17129.24 37938.41 2020-06-27 18:27:46.000 179 33850.02 335.54 17129.24 88888.00 2020-06-27 18:27:47.000 179 33850.04 335.55 17129.27 88888.00 2020-06-27 18:27:48.000 179 33850.05 335.55 17129.25 88888.00 2020-06-27 18:27:49.000 179 33850.04 335.58 17129.24 88888.00 2020-06-27 18:27:50.000 179 33850.06 335.57 17129.27 37938.54 2020-06-27 18:27:51.000 179 33850.01 335.56 17129.27 88888.00 2020-06-27 18:27:52.000 179 33849.99 335.56 17129.26 88888.00 2020-06-27 18:27:53.000 179 33849.98 335.54 17129.25 88888.00 2020-06-27 18:27:54.000 179 33849.99 335.57 17129.21 88888.00 2020-06-27 18:27:55.000 179 33850.00 335.57 17129.21 37938.47 2020-06-27 18:27:56.000 179 33849.95 335.58 17129.22 88888.00 2020-06-27 18:27:57.000 179 33849.96 335.55 17129.24 88888.00 2020-06-27 18:27:58.000 179 33849.99 335.55 17129.23 88888.00 2020-06-27 18:27:59.000 179 33849.98 335.58 17129.21 88888.00 2020-06-27 18:28:00.000 179 33850.02 335.57 17129.23 37938.39 2020-06-27 18:28:01.000 179 33850.00 335.57 17129.23 88888.00 2020-06-27 18:28:02.000 179 33850.01 335.56 17129.24 88888.00 2020-06-27 18:28:03.000 179 33850.00 335.55 17129.25 88888.00 2020-06-27 18:28:04.000 179 33850.00 335.52 17129.26 88888.00 2020-06-27 18:28:05.000 179 33849.97 335.50 17129.28 37938.54 2020-06-27 18:28:06.000 179 33849.99 335.51 17129.25 88888.00 2020-06-27 18:28:07.000 179 33849.97 335.54 17129.22 88888.00 2020-06-27 18:28:08.000 179 33849.92 335.56 17129.27 88888.00 2020-06-27 18:28:09.000 179 33849.96 335.54 17129.28 88888.00 2020-06-27 18:28:10.000 179 33849.95 335.54 17129.24 37938.55 2020-06-27 18:28:11.000 179 33849.94 335.49 17129.24 88888.00 2020-06-27 18:28:12.000 179 33849.94 335.48 17129.28 88888.00 2020-06-27 18:28:13.000 179 33849.95 335.51 17129.26 88888.00 2020-06-27 18:28:14.000 179 33849.94 335.51 17129.23 88888.00 2020-06-27 18:28:15.000 179 33849.91 335.48 17129.23 37938.56 2020-06-27 18:28:16.000 179 33849.94 335.49 17129.24 88888.00 2020-06-27 18:28:17.000 179 33849.95 335.50 17129.22 88888.00 2020-06-27 18:28:18.000 179 33849.98 335.53 17129.19 88888.00 2020-06-27 18:28:19.000 179 33849.97 335.55 17129.20 88888.00 2020-06-27 18:28:20.000 179 33849.97 335.50 17129.18 37938.49 2020-06-27 18:28:21.000 179 33849.97 335.47 17129.22 88888.00 2020-06-27 18:28:22.000 179 33849.99 335.45 17129.21 88888.00 2020-06-27 18:28:23.000 179 33849.97 335.47 17129.23 88888.00 2020-06-27 18:28:24.000 179 33849.97 335.50 17129.21 88888.00 2020-06-27 18:28:25.000 179 33849.91 335.50 17129.24 37938.50 2020-06-27 18:28:26.000 179 33849.93 335.53 17129.23 88888.00 2020-06-27 18:28:27.000 179 33849.95 335.52 17129.21 88888.00 2020-06-27 18:28:28.000 179 33849.92 335.52 17129.21 88888.00 2020-06-27 18:28:29.000 179 33849.94 335.53 17129.19 88888.00 2020-06-27 18:28:30.000 179 33849.93 335.55 17129.21 37938.57 2020-06-27 18:28:31.000 179 33849.93 335.57 17129.22 88888.00 2020-06-27 18:28:32.000 179 33849.92 335.59 17129.21 88888.00 2020-06-27 18:28:33.000 179 33849.94 335.56 17129.23 88888.00 2020-06-27 18:28:34.000 179 33849.93 335.57 17129.25 88888.00 2020-06-27 18:28:35.000 179 33849.97 335.57 17129.25 37938.50 2020-06-27 18:28:36.000 179 33849.97 335.56 17129.21 88888.00 2020-06-27 18:28:37.000 179 33849.97 335.57 17129.24 88888.00 2020-06-27 18:28:38.000 179 33849.97 335.60 17129.26 88888.00 2020-06-27 18:28:39.000 179 33849.97 335.59 17129.26 88888.00 2020-06-27 18:28:40.000 179 33850.01 335.58 17129.24 37938.49 2020-06-27 18:28:41.000 179 33850.00 335.57 17129.21 88888.00 2020-06-27 18:28:42.000 179 33849.99 335.52 17129.20 88888.00 2020-06-27 18:28:43.000 179 33850.00 335.51 17129.22 88888.00 2020-06-27 18:28:44.000 179 33849.96 335.50 17129.25 88888.00 2020-06-27 18:28:45.000 179 33849.97 335.51 17129.27 37938.56 2020-06-27 18:28:46.000 179 33850.01 335.51 17129.24 88888.00 2020-06-27 18:28:47.000 179 33850.01 335.55 17129.27 88888.00 2020-06-27 18:28:48.000 179 33849.94 335.55 17129.32 88888.00 2020-06-27 18:28:49.000 179 33849.95 335.55 17129.29 88888.00 2020-06-27 18:28:50.000 179 33849.95 335.55 17129.27 37938.56 2020-06-27 18:28:51.000 179 33849.96 335.57 17129.26 88888.00 2020-06-27 18:28:52.000 179 33849.97 335.56 17129.29 88888.00 2020-06-27 18:28:53.000 179 33849.95 335.55 17129.30 88888.00 2020-06-27 18:28:54.000 179 33849.96 335.57 17129.29 88888.00 2020-06-27 18:28:55.000 179 33849.98 335.54 17129.23 37938.49 2020-06-27 18:28:56.000 179 33849.97 335.54 17129.24 88888.00 2020-06-27 18:28:57.000 179 33849.98 335.56 17129.25 88888.00 2020-06-27 18:28:58.000 179 33849.96 335.56 17129.20 88888.00 2020-06-27 18:28:59.000 179 33849.95 335.57 17129.18 88888.00 2020-06-27 18:29:00.000 179 33849.96 335.54 17129.16 37938.43 2020-06-27 18:29:01.000 179 33849.98 335.55 17129.20 88888.00 2020-06-27 18:29:02.000 179 33849.99 335.56 17129.27 88888.00 2020-06-27 18:29:03.000 179 33849.96 335.55 17129.31 88888.00 2020-06-27 18:29:04.000 179 33849.98 335.58 17129.27 88888.00 2020-06-27 18:29:05.000 179 33849.98 335.61 17129.27 37938.57 2020-06-27 18:29:06.000 179 33849.97 335.61 17129.26 88888.00 2020-06-27 18:29:07.000 179 33849.93 335.61 17129.24 88888.00 2020-06-27 18:29:08.000 179 33849.94 335.60 17129.25 88888.00 2020-06-27 18:29:09.000 179 33849.97 335.58 17129.25 88888.00 2020-06-27 18:29:10.000 179 33849.93 335.60 17129.25 37938.49 2020-06-27 18:29:11.000 179 33849.90 335.57 17129.26 88888.00 2020-06-27 18:29:12.000 179 33849.91 335.58 17129.26 88888.00 2020-06-27 18:29:13.000 179 33849.91 335.58 17129.28 88888.00 2020-06-27 18:29:14.000 179 33849.92 335.58 17129.28 88888.00 2020-06-27 18:29:15.000 179 33849.94 335.60 17129.28 37938.48 2020-06-27 18:29:16.000 179 33849.93 335.60 17129.32 88888.00 2020-06-27 18:29:17.000 179 33849.96 335.59 17129.28 88888.00 2020-06-27 18:29:18.000 179 33849.94 335.59 17129.25 88888.00 2020-06-27 18:29:19.000 179 33849.95 335.59 17129.27 88888.00 2020-06-27 18:29:20.000 179 33849.96 335.59 17129.25 37938.47 2020-06-27 18:29:21.000 179 33849.94 335.60 17129.25 88888.00 2020-06-27 18:29:22.000 179 33849.97 335.60 17129.27 88888.00 2020-06-27 18:29:23.000 179 33849.99 335.59 17129.28 88888.00 2020-06-27 18:29:24.000 179 33849.97 335.59 17129.29 88888.00 2020-06-27 18:29:25.000 179 33849.92 335.57 17129.26 37938.47 2020-06-27 18:29:26.000 179 33849.91 335.59 17129.30 88888.00 2020-06-27 18:29:27.000 179 33849.92 335.60 17129.25 88888.00 2020-06-27 18:29:28.000 179 33849.93 335.60 17129.23 88888.00 2020-06-27 18:29:29.000 179 33849.90 335.58 17129.26 88888.00 2020-06-27 18:29:30.000 179 33849.94 335.58 17129.24 37938.48 2020-06-27 18:29:31.000 179 33849.95 335.57 17129.28 88888.00 2020-06-27 18:29:32.000 179 33849.93 335.59 17129.28 88888.00 2020-06-27 18:29:33.000 179 33849.93 335.54 17129.27 88888.00 2020-06-27 18:29:34.000 179 33849.92 335.56 17129.26 88888.00 2020-06-27 18:29:35.000 179 33849.91 335.56 17129.26 37938.48 2020-06-27 18:29:36.000 179 33849.96 335.58 17129.27 88888.00 2020-06-27 18:29:37.000 179 33849.99 335.60 17129.29 88888.00 2020-06-27 18:29:38.000 179 33849.96 335.61 17129.32 88888.00 2020-06-27 18:29:39.000 179 33849.94 335.59 17129.28 88888.00 2020-06-27 18:29:40.000 179 33849.94 335.57 17129.30 37938.41 2020-06-27 18:29:41.000 179 33849.95 335.57 17129.29 88888.00 2020-06-27 18:29:42.000 179 33849.96 335.62 17129.32 88888.00 2020-06-27 18:29:43.000 179 33849.98 335.60 17129.29 88888.00 2020-06-27 18:29:44.000 179 33849.98 335.58 17129.29 88888.00 2020-06-27 18:29:45.000 179 33850.01 335.58 17129.28 37938.50 2020-06-27 18:29:46.000 179 33849.99 335.61 17129.26 88888.00 2020-06-27 18:29:47.000 179 33850.00 335.64 17129.24 88888.00 2020-06-27 18:29:48.000 179 33850.03 335.66 17129.25 88888.00 2020-06-27 18:29:49.000 179 33850.01 335.64 17129.29 88888.00 2020-06-27 18:29:50.000 179 33850.01 335.67 17129.33 37938.40 2020-06-27 18:29:51.000 179 33849.96 335.66 17129.30 88888.00 2020-06-27 18:29:52.000 179 33849.95 335.66 17129.31 88888.00 2020-06-27 18:29:53.000 179 33849.94 335.62 17129.29 88888.00 2020-06-27 18:29:54.000 179 33849.94 335.63 17129.27 88888.00 2020-06-27 18:29:55.000 179 33849.97 335.64 17129.28 37938.57 2020-06-27 18:29:56.000 179 33850.01 335.61 17129.29 88888.00 2020-06-27 18:29:57.000 179 33850.00 335.63 17129.31 88888.00 2020-06-27 18:29:58.000 179 33850.03 335.64 17129.31 88888.00 2020-06-27 18:29:59.000 179 33850.05 335.64 17129.31 88888.00 2020-06-27 18:30:00.000 179 33850.01 335.60 17129.28 37938.54 2020-06-27 18:30:01.000 179 33850.02 335.59 17129.24 88888.00 2020-06-27 18:30:02.000 179 33850.04 335.60 17129.29 88888.00 2020-06-27 18:30:03.000 179 33850.05 335.60 17129.29 88888.00 2020-06-27 18:30:04.000 179 33850.02 335.59 17129.29 88888.00 2020-06-27 18:30:05.000 179 33850.00 335.60 17129.26 37938.56 2020-06-27 18:30:06.000 179 33850.00 335.61 17129.28 88888.00 2020-06-27 18:30:07.000 179 33850.02 335.59 17129.29 88888.00 2020-06-27 18:30:08.000 179 33850.00 335.62 17129.27 88888.00 2020-06-27 18:30:09.000 179 33849.99 335.60 17129.28 88888.00 2020-06-27 18:30:10.000 179 33850.01 335.55 17129.23 37938.57 2020-06-27 18:30:11.000 179 33850.02 335.60 17129.22 88888.00 2020-06-27 18:30:12.000 179 33850.05 335.66 17129.24 88888.00 2020-06-27 18:30:13.000 179 33850.07 335.71 17129.23 88888.00 2020-06-27 18:30:14.000 179 33850.06 335.67 17129.25 88888.00 2020-06-27 18:30:15.000 179 33850.06 335.69 17129.27 37938.55 2020-06-27 18:30:16.000 179 33850.08 335.70 17129.29 88888.00 2020-06-27 18:30:17.000 179 33850.08 335.69 17129.30 88888.00 2020-06-27 18:30:18.000 179 33850.07 335.67 17129.27 88888.00 2020-06-27 18:30:19.000 179 33850.05 335.70 17129.21 88888.00 2020-06-27 18:30:20.000 179 33850.05 335.70 17129.21 37938.58 2020-06-27 18:30:21.000 179 33850.04 335.69 17129.22 88888.00 2020-06-27 18:30:22.000 179 33850.06 335.66 17129.24 88888.00 2020-06-27 18:30:23.000 179 33850.04 335.66 17129.27 88888.00 2020-06-27 18:30:24.000 179 33850.02 335.67 17129.27 88888.00 2020-06-27 18:30:25.000 179 33850.03 335.70 17129.21 37938.53 2020-06-27 18:30:26.000 179 33850.02 335.69 17129.21 88888.00 2020-06-27 18:30:27.000 179 33850.00 335.67 17129.23 88888.00 2020-06-27 18:30:28.000 179 33850.00 335.69 17129.22 88888.00 2020-06-27 18:30:29.000 179 33850.00 335.69 17129.24 88888.00 2020-06-27 18:30:30.000 179 33850.00 335.75 17129.22 37938.50 2020-06-27 18:30:31.000 179 33850.01 335.70 17129.18 88888.00 2020-06-27 18:30:32.000 179 33850.04 335.71 17129.25 88888.00 2020-06-27 18:30:33.000 179 33850.06 335.72 17129.29 88888.00 2020-06-27 18:30:34.000 179 33850.08 335.77 17129.29 88888.00 2020-06-27 18:30:35.000 179 33850.06 335.78 17129.30 37938.57 2020-06-27 18:30:36.000 179 33850.03 335.77 17129.31 88888.00 2020-06-27 18:30:37.000 179 33850.05 335.77 17129.27 88888.00 2020-06-27 18:30:38.000 179 33850.04 335.74 17129.24 88888.00 2020-06-27 18:30:39.000 179 33850.03 335.72 17129.20 88888.00 2020-06-27 18:30:40.000 179 33850.02 335.73 17129.16 37938.55 2020-06-27 18:30:41.000 179 33850.02 335.76 17129.15 88888.00 2020-06-27 18:30:42.000 179 33849.97 335.74 17129.16 88888.00 2020-06-27 18:30:43.000 179 33849.97 335.75 17129.20 88888.00 2020-06-27 18:30:44.000 179 33850.07 335.81 17129.18 88888.00 2020-06-27 18:30:45.000 179 33850.06 335.81 17129.25 37938.60 2020-06-27 18:30:46.000 179 33850.08 335.80 17129.27 88888.00 2020-06-27 18:30:47.000 179 33850.06 335.81 17129.24 88888.00 2020-06-27 18:30:48.000 179 33850.07 335.83 17129.22 88888.00 2020-06-27 18:30:49.000 179 33850.04 335.83 17129.22 88888.00 2020-06-27 18:30:50.000 179 33850.06 335.82 17129.23 37938.56 2020-06-27 18:30:51.000 179 33850.06 335.83 17129.24 88888.00 2020-06-27 18:30:52.000 179 33850.04 335.80 17129.23 88888.00 2020-06-27 18:30:53.000 179 33850.04 335.84 17129.23 88888.00 2020-06-27 18:30:54.000 179 33850.01 335.87 17129.27 88888.00 2020-06-27 18:30:55.000 179 33850.00 335.90 17129.26 37938.59 2020-06-27 18:30:56.000 179 33850.01 335.86 17129.25 88888.00 2020-06-27 18:30:57.000 179 33849.98 335.89 17129.24 88888.00 2020-06-27 18:30:58.000 179 33849.99 335.85 17129.25 88888.00 2020-06-27 18:30:59.000 179 33849.97 335.85 17129.26 88888.00 2020-06-27 18:31:00.000 179 33849.95 335.84 17129.30 37938.53 2020-06-27 18:31:01.000 179 33849.96 335.86 17129.29 88888.00 2020-06-27 18:31:02.000 179 33849.97 335.85 17129.29 88888.00 2020-06-27 18:31:03.000 179 33849.96 335.84 17129.32 88888.00 2020-06-27 18:31:04.000 179 33849.99 335.85 17129.32 88888.00 2020-06-27 18:31:05.000 179 33849.96 335.87 17129.30 37938.61 2020-06-27 18:31:06.000 179 33849.97 335.86 17129.30 88888.00 2020-06-27 18:31:07.000 179 33849.98 335.86 17129.32 88888.00 2020-06-27 18:31:08.000 179 33849.99 335.86 17129.29 88888.00 2020-06-27 18:31:09.000 179 33849.99 335.87 17129.27 88888.00 2020-06-27 18:31:10.000 179 33849.96 335.87 17129.30 37938.62 2020-06-27 18:31:11.000 179 33849.93 335.86 17129.30 88888.00 2020-06-27 18:31:12.000 179 33849.96 335.83 17129.29 88888.00 2020-06-27 18:31:13.000 179 33849.94 335.82 17129.31 88888.00 2020-06-27 18:31:14.000 179 33849.96 335.81 17129.26 88888.00 2020-06-27 18:31:15.000 179 33849.97 335.86 17129.27 37938.50 2020-06-27 18:31:16.000 179 33850.00 335.88 17129.30 88888.00 2020-06-27 18:31:17.000 179 33849.99 335.90 17129.27 88888.00 2020-06-27 18:31:18.000 179 33850.01 335.88 17129.26 88888.00 2020-06-27 18:31:19.000 179 33850.04 335.84 17129.31 88888.00 2020-06-27 18:31:20.000 179 33850.01 335.88 17129.36 37938.51 2020-06-27 18:31:21.000 179 33850.01 335.88 17129.34 88888.00 2020-06-27 18:31:22.000 179 33849.99 335.87 17129.28 88888.00 2020-06-27 18:31:23.000 179 33850.02 335.89 17129.30 88888.00 2020-06-27 18:31:24.000 179 33850.02 335.90 17129.34 88888.00 2020-06-27 18:31:25.000 179 33850.01 335.90 17129.31 37938.61 2020-06-27 18:31:26.000 179 33850.01 335.91 17129.30 88888.00 2020-06-27 18:31:27.000 179 33850.01 335.91 17129.34 88888.00 2020-06-27 18:31:28.000 179 33850.03 335.90 17129.34 88888.00 2020-06-27 18:31:29.000 179 33850.06 335.87 17129.32 88888.00 2020-06-27 18:31:30.000 179 33850.08 335.90 17129.33 37938.54 2020-06-27 18:31:31.000 179 33850.07 335.90 17129.32 88888.00 2020-06-27 18:31:32.000 179 33850.06 335.85 17129.36 88888.00 2020-06-27 18:31:33.000 179 33850.06 335.85 17129.38 88888.00 2020-06-27 18:31:34.000 179 33850.05 335.86 17129.36 88888.00 2020-06-27 18:31:35.000 179 33850.04 335.83 17129.34 37938.57 2020-06-27 18:31:36.000 179 33850.05 335.80 17129.32 88888.00 2020-06-27 18:31:37.000 179 33850.05 335.84 17129.32 88888.00 2020-06-27 18:31:38.000 179 33850.03 335.84 17129.31 88888.00 2020-06-27 18:31:39.000 179 33850.05 335.82 17129.29 88888.00 2020-06-27 18:31:40.000 179 33850.01 335.82 17129.30 37938.59 2020-06-27 18:31:41.000 179 33850.03 335.83 17129.35 88888.00 2020-06-27 18:31:42.000 179 33850.06 335.84 17129.35 88888.00 2020-06-27 18:31:43.000 179 33850.06 335.86 17129.32 88888.00 2020-06-27 18:31:44.000 179 33850.05 335.84 17129.33 88888.00 2020-06-27 18:31:45.000 179 33850.05 335.84 17129.38 37938.53 2020-06-27 18:31:46.000 179 33850.09 335.83 17129.37 88888.00 2020-06-27 18:31:47.000 179 33850.05 335.84 17129.34 88888.00 2020-06-27 18:31:48.000 179 33850.03 335.84 17129.31 88888.00 2020-06-27 18:31:49.000 179 33850.01 335.83 17129.38 88888.00 2020-06-27 18:31:50.000 179 33850.01 335.86 17129.36 37938.55 2020-06-27 18:31:51.000 179 33849.98 335.84 17129.37 88888.00 2020-06-27 18:31:52.000 179 33850.03 335.83 17129.39 88888.00 2020-06-27 18:31:53.000 179 33850.05 335.86 17129.35 88888.00 2020-06-27 18:31:54.000 179 33850.05 335.85 17129.31 88888.00 2020-06-27 18:31:55.000 179 33850.04 335.86 17129.35 37938.57 2020-06-27 18:31:56.000 179 33850.01 335.90 17129.34 88888.00 2020-06-27 18:31:57.000 179 33849.99 335.87 17129.34 88888.00 2020-06-27 18:31:58.000 179 33849.99 335.88 17129.36 88888.00 2020-06-27 18:31:59.000 179 33849.96 335.86 17129.38 88888.00 2020-06-27 18:32:00.000 179 33850.00 335.88 17129.36 37938.58 2020-06-27 18:32:01.000 179 33850.00 335.86 17129.32 88888.00 2020-06-27 18:32:02.000 179 33850.03 335.86 17129.33 88888.00 2020-06-27 18:32:03.000 179 33850.01 335.86 17129.32 88888.00 2020-06-27 18:32:04.000 179 33850.02 335.87 17129.32 88888.00 2020-06-27 18:32:05.000 179 33850.01 335.92 17129.33 37938.52 2020-06-27 18:32:06.000 179 33850.01 335.91 17129.34 88888.00 2020-06-27 18:32:07.000 179 33850.02 335.90 17129.35 88888.00 2020-06-27 18:32:08.000 179 33850.04 335.92 17129.35 88888.00 2020-06-27 18:32:09.000 179 33850.02 335.91 17129.32 88888.00 2020-06-27 18:32:10.000 179 33850.02 335.94 17129.30 37938.56 2020-06-27 18:32:11.000 179 33850.02 335.92 17129.33 88888.00 2020-06-27 18:32:12.000 179 33850.05 335.90 17129.31 88888.00 2020-06-27 18:32:13.000 179 33850.06 335.89 17129.33 88888.00 2020-06-27 18:32:14.000 179 33850.07 335.86 17129.35 88888.00 2020-06-27 18:32:15.000 179 33850.07 335.82 17129.39 37938.55 2020-06-27 18:32:16.000 179 33850.06 335.83 17129.38 88888.00 2020-06-27 18:32:17.000 179 33850.04 335.85 17129.40 88888.00 2020-06-27 18:32:18.000 179 33850.02 335.85 17129.38 88888.00 2020-06-27 18:32:19.000 179 33850.00 335.87 17129.39 88888.00 2020-06-27 18:32:20.000 179 33850.01 335.91 17129.40 37938.56 2020-06-27 18:32:21.000 179 33850.03 335.89 17129.39 88888.00 2020-06-27 18:32:22.000 179 33850.02 335.90 17129.34 88888.00 2020-06-27 18:32:23.000 179 33850.04 335.93 17129.40 88888.00 2020-06-27 18:32:24.000 179 33850.04 335.94 17129.35 88888.00 2020-06-27 18:32:25.000 179 33850.03 335.90 17129.34 37938.57 2020-06-27 18:32:26.000 179 33850.06 335.89 17129.34 88888.00 2020-06-27 18:32:27.000 179 33850.02 335.92 17129.39 88888.00 2020-06-27 18:32:28.000 179 33850.00 335.92 17129.42 88888.00 2020-06-27 18:32:29.000 179 33850.02 335.92 17129.41 88888.00 2020-06-27 18:32:30.000 179 33850.06 335.92 17129.38 37938.61 2020-06-27 18:32:31.000 179 33850.03 335.91 17129.34 88888.00 2020-06-27 18:32:32.000 179 33850.01 335.86 17129.40 88888.00 2020-06-27 18:32:33.000 179 33850.02 335.90 17129.38 88888.00 2020-06-27 18:32:34.000 179 33850.05 335.92 17129.37 88888.00 2020-06-27 18:32:35.000 179 33850.02 335.89 17129.37 37938.56 2020-06-27 18:32:36.000 179 33849.99 335.86 17129.36 88888.00 2020-06-27 18:32:37.000 179 33850.01 335.86 17129.42 88888.00 2020-06-27 18:32:38.000 179 33850.02 335.88 17129.44 88888.00 2020-06-27 18:32:39.000 179 33850.00 335.86 17129.42 88888.00 2020-06-27 18:32:40.000 179 33849.97 335.88 17129.44 37938.59 2020-06-27 18:32:41.000 179 33849.98 335.88 17129.45 88888.00 2020-06-27 18:32:42.000 179 33849.99 335.89 17129.40 88888.00 2020-06-27 18:32:43.000 179 33849.99 335.90 17129.37 88888.00 2020-06-27 18:32:44.000 179 33850.00 335.93 17129.35 88888.00 2020-06-27 18:32:45.000 179 33849.95 335.90 17129.35 37938.63 2020-06-27 18:32:46.000 179 33849.95 335.90 17129.37 88888.00 2020-06-27 18:32:47.000 179 33849.97 335.90 17129.39 88888.00 2020-06-27 18:32:48.000 179 33849.97 335.86 17129.38 88888.00 2020-06-27 18:32:49.000 179 33849.95 335.86 17129.34 88888.00 2020-06-27 18:32:50.000 179 33849.97 335.92 17129.38 37938.55 2020-06-27 18:32:51.000 179 33849.97 335.94 17129.37 88888.00 2020-06-27 18:32:52.000 179 33849.97 335.92 17129.39 88888.00 2020-06-27 18:32:53.000 179 33849.99 335.90 17129.40 88888.00 2020-06-27 18:32:54.000 179 33849.99 335.93 17129.42 88888.00 2020-06-27 18:32:55.000 179 33850.00 335.96 17129.40 37938.52 2020-06-27 18:32:56.000 179 33849.96 335.94 17129.43 88888.00 2020-06-27 18:32:57.000 179 33849.98 335.92 17129.46 88888.00 2020-06-27 18:32:58.000 179 33850.01 335.92 17129.48 88888.00 2020-06-27 18:32:59.000 179 33850.01 335.93 17129.48 88888.00 2020-06-27 18:33:00.000 179 33849.99 335.94 17129.49 37938.53 2020-06-27 18:33:01.000 179 33849.97 335.89 17129.47 88888.00 2020-06-27 18:33:02.000 179 33849.94 335.89 17129.47 88888.00 2020-06-27 18:33:03.000 179 33849.91 335.94 17129.44 88888.00 2020-06-27 18:33:04.000 179 33849.91 335.97 17129.42 88888.00 2020-06-27 18:33:05.000 179 33849.92 335.97 17129.44 37938.56 2020-06-27 18:33:06.000 179 33849.92 335.97 17129.41 88888.00 2020-06-27 18:33:07.000 179 33849.92 335.96 17129.39 88888.00 2020-06-27 18:33:08.000 179 33849.93 335.94 17129.40 88888.00 2020-06-27 18:33:09.000 179 33849.95 335.88 17129.36 88888.00 2020-06-27 18:33:10.000 179 33849.95 335.88 17129.36 37938.54 2020-06-27 18:33:11.000 179 33849.91 335.87 17129.40 88888.00 2020-06-27 18:33:12.000 179 33849.88 335.90 17129.39 88888.00 2020-06-27 18:33:13.000 179 33849.90 335.95 17129.39 88888.00 2020-06-27 18:33:14.000 179 33849.93 335.97 17129.37 88888.00 2020-06-27 18:33:15.000 179 33849.91 336.00 17129.39 37938.56 2020-06-27 18:33:16.000 179 33849.91 335.99 17129.37 88888.00 2020-06-27 18:33:17.000 179 33849.92 336.00 17129.39 88888.00 2020-06-27 18:33:18.000 179 33849.92 335.99 17129.40 88888.00 2020-06-27 18:33:19.000 179 33849.89 335.98 17129.43 88888.00 2020-06-27 18:33:20.000 179 33849.90 335.97 17129.39 37938.49 2020-06-27 18:33:21.000 179 33849.91 335.97 17129.39 88888.00 2020-06-27 18:33:22.000 179 33849.92 335.97 17129.39 88888.00 2020-06-27 18:33:23.000 179 33849.90 335.90 17129.36 88888.00 2020-06-27 18:33:24.000 179 33849.90 335.89 17129.34 88888.00 2020-06-27 18:33:25.000 179 33849.87 335.88 17129.34 37938.56 2020-06-27 18:33:26.000 179 33849.90 335.89 17129.38 88888.00 2020-06-27 18:33:27.000 179 33849.91 335.94 17129.39 88888.00 2020-06-27 18:33:28.000 179 33849.90 335.95 17129.39 88888.00 2020-06-27 18:33:29.000 179 33849.89 335.98 17129.40 88888.00 2020-06-27 18:33:30.000 179 33849.91 336.00 17129.43 37938.53 2020-06-27 18:33:31.000 179 33849.93 335.97 17129.40 88888.00 2020-06-27 18:33:32.000 179 33849.93 335.95 17129.39 88888.00 2020-06-27 18:33:33.000 179 33849.91 335.98 17129.39 88888.00 2020-06-27 18:33:34.000 179 33849.92 335.97 17129.43 88888.00 2020-06-27 18:33:35.000 179 33849.93 335.97 17129.43 37938.53 2020-06-27 18:33:36.000 179 33849.88 335.97 17129.42 88888.00 2020-06-27 18:33:37.000 179 33849.88 335.98 17129.44 88888.00 2020-06-27 18:33:38.000 179 33849.88 335.95 17129.42 88888.00 2020-06-27 18:33:39.000 179 33849.85 335.96 17129.44 88888.00 2020-06-27 18:33:40.000 179 33849.88 335.96 17129.46 37938.58 2020-06-27 18:33:41.000 179 33849.89 335.93 17129.43 88888.00 2020-06-27 18:33:42.000 179 33849.89 335.95 17129.42 88888.00 2020-06-27 18:33:43.000 179 33849.87 335.97 17129.43 88888.00 2020-06-27 18:33:44.000 179 33849.88 335.97 17129.47 88888.00 2020-06-27 18:33:45.000 179 33849.82 335.98 17129.46 37938.55 2020-06-27 18:33:46.000 179 33849.80 335.96 17129.47 88888.00 2020-06-27 18:33:47.000 179 33849.83 335.99 17129.43 88888.00 2020-06-27 18:33:48.000 179 33849.80 335.95 17129.43 88888.00 2020-06-27 18:33:49.000 179 33849.81 335.93 17129.42 88888.00 2020-06-27 18:33:50.000 179 33849.81 335.95 17129.43 37938.49 2020-06-27 18:33:51.000 179 33849.82 335.97 17129.41 88888.00 2020-06-27 18:33:52.000 179 33849.82 335.93 17129.41 88888.00 2020-06-27 18:33:53.000 179 33849.81 335.96 17129.42 88888.00 2020-06-27 18:33:54.000 179 33849.80 335.97 17129.41 88888.00 2020-06-27 18:33:55.000 179 33849.81 335.96 17129.41 37938.43 2020-06-27 18:33:56.000 179 33849.83 335.95 17129.45 88888.00 2020-06-27 18:33:57.000 179 33849.82 335.94 17129.40 88888.00 2020-06-27 18:33:58.000 179 33849.83 335.97 17129.42 88888.00 2020-06-27 18:33:59.000 179 33849.79 335.97 17129.39 88888.00 2020-06-27 18:34:00.000 179 33849.82 335.97 17129.42 37938.51 2020-06-27 18:34:01.000 179 33849.78 335.95 17129.41 88888.00 2020-06-27 18:34:02.000 179 33849.78 335.93 17129.42 88888.00 2020-06-27 18:34:03.000 179 33849.80 335.91 17129.39 88888.00 2020-06-27 18:34:04.000 179 33849.83 335.89 17129.35 88888.00 2020-06-27 18:34:05.000 179 33849.84 335.85 17129.34 37938.50 2020-06-27 18:34:06.000 179 33849.80 335.87 17129.37 88888.00 2020-06-27 18:34:07.000 179 33849.78 335.89 17129.39 88888.00 2020-06-27 18:34:08.000 179 33849.81 335.91 17129.39 88888.00 2020-06-27 18:34:09.000 179 33849.86 335.95 17129.39 88888.00 2020-06-27 18:34:10.000 179 33849.86 335.91 17129.37 37938.49 2020-06-27 18:34:11.000 179 33849.84 335.88 17129.34 88888.00 2020-06-27 18:34:12.000 179 33849.84 335.91 17129.34 88888.00 2020-06-27 18:34:13.000 179 33849.85 335.96 17129.33 88888.00 2020-06-27 18:34:14.000 179 33849.83 335.98 17129.35 88888.00 2020-06-27 18:34:15.000 179 33849.79 336.00 17129.37 37938.55 2020-06-27 18:34:16.000 179 33849.81 336.02 17129.42 88888.00 2020-06-27 18:34:17.000 179 33849.78 335.99 17129.35 88888.00 2020-06-27 18:34:18.000 179 33849.81 335.96 17129.35 88888.00 2020-06-27 18:34:19.000 179 33849.82 335.98 17129.38 88888.00 2020-06-27 18:34:20.000 179 33849.84 336.03 17129.39 37938.55 2020-06-27 18:34:21.000 179 33849.83 336.03 17129.39 88888.00 2020-06-27 18:34:22.000 179 33849.82 336.01 17129.39 88888.00 2020-06-27 18:34:23.000 179 33849.79 335.99 17129.36 88888.00 2020-06-27 18:34:24.000 179 33849.79 336.00 17129.38 88888.00 2020-06-27 18:34:25.000 179 33849.78 336.02 17129.44 37938.48 2020-06-27 18:34:26.000 179 33849.80 336.06 17129.41 88888.00 2020-06-27 18:34:27.000 179 33849.76 336.06 17129.41 88888.00 2020-06-27 18:34:28.000 179 33849.76 336.06 17129.38 88888.00 2020-06-27 18:34:29.000 179 33849.75 336.09 17129.37 88888.00 2020-06-27 18:34:30.000 179 33849.75 336.11 17129.40 37938.45 2020-06-27 18:34:31.000 179 33849.75 336.13 17129.41 88888.00 2020-06-27 18:34:32.000 179 33849.77 336.11 17129.41 88888.00 2020-06-27 18:34:33.000 179 33849.72 336.08 17129.43 88888.00 2020-06-27 18:34:34.000 179 33849.69 336.05 17129.43 88888.00 2020-06-27 18:34:35.000 179 33849.71 336.04 17129.44 37938.50 2020-06-27 18:34:36.000 179 33849.75 336.11 17129.42 88888.00 2020-06-27 18:34:37.000 179 33849.75 336.15 17129.43 88888.00 2020-06-27 18:34:38.000 179 33849.74 336.13 17129.46 88888.00 2020-06-27 18:34:39.000 179 33849.72 336.12 17129.46 88888.00 2020-06-27 18:34:40.000 179 33849.73 336.07 17129.46 37938.45 2020-06-27 18:34:41.000 179 33849.69 336.08 17129.42 88888.00 2020-06-27 18:34:42.000 179 33849.68 336.08 17129.42 88888.00 2020-06-27 18:34:43.000 179 33849.65 336.07 17129.40 88888.00 2020-06-27 18:34:44.000 179 33849.64 336.06 17129.41 88888.00 2020-06-27 18:34:45.000 179 33849.66 336.03 17129.40 37938.40 2020-06-27 18:34:46.000 179 33849.72 336.02 17129.41 88888.00 2020-06-27 18:34:47.000 179 33849.67 336.06 17129.40 88888.00 2020-06-27 18:34:48.000 179 33849.66 336.09 17129.44 88888.00 2020-06-27 18:34:49.000 179 33849.67 336.06 17129.48 88888.00 2020-06-27 18:34:50.000 179 33849.69 336.04 17129.41 37938.41 2020-06-27 18:34:51.000 179 33849.68 336.04 17129.46 88888.00 2020-06-27 18:34:52.000 179 33849.70 336.08 17129.47 88888.00 2020-06-27 18:34:53.000 179 33849.70 336.13 17129.46 88888.00 2020-06-27 18:34:54.000 179 33849.68 336.12 17129.47 88888.00 2020-06-27 18:34:55.000 179 33849.67 336.12 17129.44 37938.49 2020-06-27 18:34:56.000 179 33849.67 336.13 17129.42 88888.00 2020-06-27 18:34:57.000 179 33849.65 336.10 17129.43 88888.00 2020-06-27 18:34:58.000 179 33849.65 336.12 17129.46 88888.00 2020-06-27 18:34:59.000 179 33849.62 336.10 17129.46 88888.00 2020-06-27 18:35:00.000 179 33849.66 336.10 17129.49 37938.42 2020-06-27 18:35:01.000 179 33849.65 336.12 17129.51 88888.00 2020-06-27 18:35:02.000 179 33849.62 336.11 17129.50 88888.00 2020-06-27 18:35:03.000 179 33849.62 336.13 17129.51 88888.00 2020-06-27 18:35:04.000 179 33849.64 336.12 17129.51 88888.00 2020-06-27 18:35:05.000 179 33849.65 336.10 17129.49 37938.41 2020-06-27 18:35:06.000 179 33849.64 336.12 17129.49 88888.00 2020-06-27 18:35:07.000 179 33849.64 336.12 17129.55 88888.00 2020-06-27 18:35:08.000 179 33849.67 336.12 17129.55 88888.00 2020-06-27 18:35:09.000 179 33849.71 336.10 17129.54 88888.00 2020-06-27 18:35:10.000 179 33849.69 336.12 17129.52 37938.41 2020-06-27 18:35:11.000 179 33849.65 336.11 17129.51 88888.00 2020-06-27 18:35:12.000 179 33849.64 336.16 17129.53 88888.00 2020-06-27 18:35:13.000 179 33849.67 336.15 17129.49 88888.00 2020-06-27 18:35:14.000 179 33849.70 336.17 17129.50 88888.00 2020-06-27 18:35:15.000 179 33849.67 336.14 17129.48 37938.33 2020-06-27 18:35:16.000 179 33849.65 336.12 17129.47 88888.00 2020-06-27 18:35:17.000 179 33849.65 336.12 17129.51 88888.00 2020-06-27 18:35:18.000 179 33849.65 336.13 17129.49 88888.00 2020-06-27 18:35:19.000 179 33849.66 336.11 17129.47 88888.00 2020-06-27 18:35:20.000 179 33849.62 336.11 17129.47 37938.41 2020-06-27 18:35:21.000 179 33849.60 336.10 17129.49 88888.00 2020-06-27 18:35:22.000 179 33849.59 336.12 17129.48 88888.00 2020-06-27 18:35:23.000 179 33849.57 336.11 17129.49 88888.00 2020-06-27 18:35:24.000 179 33849.55 336.12 17129.49 88888.00 2020-06-27 18:35:25.000 179 33849.53 336.10 17129.49 37938.41 2020-06-27 18:35:26.000 179 33849.57 336.06 17129.47 88888.00 2020-06-27 18:35:27.000 179 33849.58 336.04 17129.47 88888.00 2020-06-27 18:35:28.000 179 33849.61 336.05 17129.49 88888.00 2020-06-27 18:35:29.000 179 33849.62 336.05 17129.53 88888.00 2020-06-27 18:35:30.000 179 33849.60 336.04 17129.53 37938.38 2020-06-27 18:35:31.000 179 33849.62 335.99 17129.50 88888.00 2020-06-27 18:35:32.000 179 33849.60 336.03 17129.50 88888.00 2020-06-27 18:35:33.000 179 33849.58 336.04 17129.50 88888.00 2020-06-27 18:35:34.000 179 33849.59 336.04 17129.53 88888.00 2020-06-27 18:35:35.000 179 33849.56 336.05 17129.54 37938.37 2020-06-27 18:35:36.000 179 33849.61 336.08 17129.54 88888.00 2020-06-27 18:35:37.000 179 33849.60 336.08 17129.56 88888.00 2020-06-27 18:35:38.000 179 33849.61 336.10 17129.53 88888.00 2020-06-27 18:35:39.000 179 33849.64 336.10 17129.52 88888.00 2020-06-27 18:35:40.000 179 33849.67 336.10 17129.53 37938.38 2020-06-27 18:35:41.000 179 33849.67 336.11 17129.52 88888.00 2020-06-27 18:35:42.000 179 33849.67 336.10 17129.48 88888.00 2020-06-27 18:35:43.000 179 33849.59 336.12 17129.47 88888.00 2020-06-27 18:35:44.000 179 33849.62 336.12 17129.49 88888.00 2020-06-27 18:35:45.000 179 33849.63 336.11 17129.50 37938.33 2020-06-27 18:35:46.000 179 33849.64 336.13 17129.47 88888.00 2020-06-27 18:35:47.000 179 33849.59 336.10 17129.42 88888.00 2020-06-27 18:35:48.000 179 33849.58 336.12 17129.38 88888.00 2020-06-27 18:35:49.000 179 33849.64 336.13 17129.42 88888.00 2020-06-27 18:35:50.000 179 33849.64 336.05 17129.44 37938.39 2020-06-27 18:35:51.000 179 33849.65 336.08 17129.44 88888.00 2020-06-27 18:35:52.000 179 33849.67 336.07 17129.40 88888.00 2020-06-27 18:35:53.000 179 33849.67 336.13 17129.43 88888.00 2020-06-27 18:35:54.000 179 33849.65 336.14 17129.51 88888.00 2020-06-27 18:35:55.000 179 33849.64 336.14 17129.52 37938.31 2020-06-27 18:35:56.000 179 33849.64 336.15 17129.50 88888.00 2020-06-27 18:35:57.000 179 33849.64 336.16 17129.49 88888.00 2020-06-27 18:35:58.000 179 33849.65 336.13 17129.52 88888.00 2020-06-27 18:35:59.000 179 33849.64 336.12 17129.53 88888.00 2020-06-27 18:36:00.000 179 33849.62 336.13 17129.53 37938.42 2020-06-27 18:36:01.000 179 33849.64 336.12 17129.52 88888.00 2020-06-27 18:36:02.000 179 33849.64 336.13 17129.52 88888.00 2020-06-27 18:36:03.000 179 33849.61 336.12 17129.52 88888.00 2020-06-27 18:36:04.000 179 33849.62 336.15 17129.51 88888.00 2020-06-27 18:36:05.000 179 33849.57 336.13 17129.51 37938.35 2020-06-27 18:36:06.000 179 33849.64 336.15 17129.49 88888.00 2020-06-27 18:36:07.000 179 33849.66 336.14 17129.50 88888.00 2020-06-27 18:36:08.000 179 33849.67 336.16 17129.52 88888.00 2020-06-27 18:36:09.000 179 33849.61 336.18 17129.50 88888.00 2020-06-27 18:36:10.000 179 33849.58 336.11 17129.53 37938.35 2020-06-27 18:36:11.000 179 33849.54 336.11 17129.54 88888.00 2020-06-27 18:36:12.000 179 33849.54 336.12 17129.56 88888.00 2020-06-27 18:36:13.000 179 33849.55 336.15 17129.57 88888.00 2020-06-27 18:36:14.000 179 33849.51 336.14 17129.54 88888.00 2020-06-27 18:36:15.000 179 33849.52 336.16 17129.54 37938.31 2020-06-27 18:36:16.000 179 33849.54 336.23 17129.58 88888.00 2020-06-27 18:36:17.000 179 33849.56 336.21 17129.58 88888.00 2020-06-27 18:36:18.000 179 33849.55 336.19 17129.56 88888.00 2020-06-27 18:36:19.000 179 33849.52 336.19 17129.55 88888.00 2020-06-27 18:36:20.000 179 33849.54 336.18 17129.57 37938.32 2020-06-27 18:36:21.000 179 33849.53 336.19 17129.56 88888.00 2020-06-27 18:36:22.000 179 33849.54 336.15 17129.56 88888.00 2020-06-27 18:36:23.000 179 33849.56 336.14 17129.57 88888.00 2020-06-27 18:36:24.000 179 33849.58 336.09 17129.56 88888.00 2020-06-27 18:36:25.000 179 33849.56 336.12 17129.57 37938.27 2020-06-27 18:36:26.000 179 33849.56 336.10 17129.60 88888.00 2020-06-27 18:36:27.000 179 33849.56 336.12 17129.60 88888.00 2020-06-27 18:36:28.000 179 33849.54 336.16 17129.59 88888.00 2020-06-27 18:36:29.000 179 33849.56 336.18 17129.59 88888.00 2020-06-27 18:36:30.000 179 33849.54 336.15 17129.60 37938.30 2020-06-27 18:36:31.000 179 33849.57 336.13 17129.64 88888.00 2020-06-27 18:36:32.000 179 33849.52 336.18 17129.63 88888.00 2020-06-27 18:36:33.000 179 33849.52 336.13 17129.57 88888.00 2020-06-27 18:36:34.000 179 33849.53 336.14 17129.54 88888.00 2020-06-27 18:36:35.000 179 33849.51 336.15 17129.57 37938.38 2020-06-27 18:36:36.000 179 33849.52 336.14 17129.57 88888.00 2020-06-27 18:36:37.000 179 33849.53 336.13 17129.57 88888.00 2020-06-27 18:36:38.000 179 33849.52 336.15 17129.56 88888.00 2020-06-27 18:36:39.000 179 33849.51 336.12 17129.59 88888.00 2020-06-27 18:36:40.000 179 33849.51 336.11 17129.58 37938.31 2020-06-27 18:36:41.000 179 33849.53 336.11 17129.59 88888.00 2020-06-27 18:36:42.000 179 33849.50 336.10 17129.57 88888.00 2020-06-27 18:36:43.000 179 33849.49 336.10 17129.53 88888.00 2020-06-27 18:36:44.000 179 33849.56 336.09 17129.57 88888.00 2020-06-27 18:36:45.000 179 33849.58 336.09 17129.58 37938.32 2020-06-27 18:36:46.000 179 33849.55 336.06 17129.58 88888.00 2020-06-27 18:36:47.000 179 33849.54 336.06 17129.56 88888.00 2020-06-27 18:36:48.000 179 33849.54 336.02 17129.56 88888.00 2020-06-27 18:36:49.000 179 33849.54 336.05 17129.62 88888.00 2020-06-27 18:36:50.000 179 33849.56 336.05 17129.66 37938.26 2020-06-27 18:36:51.000 179 33849.54 336.04 17129.60 88888.00 2020-06-27 18:36:52.000 179 33849.56 336.08 17129.59 88888.00 2020-06-27 18:36:53.000 179 33849.49 336.08 17129.55 88888.00 2020-06-27 18:36:54.000 179 33849.49 336.10 17129.57 88888.00 2020-06-27 18:36:55.000 179 33849.55 336.10 17129.60 37938.33 2020-06-27 18:36:56.000 179 33849.55 336.11 17129.62 88888.00 2020-06-27 18:36:57.000 179 33849.53 336.11 17129.60 88888.00 2020-06-27 18:36:58.000 179 33849.59 336.09 17129.56 88888.00 2020-06-27 18:36:59.000 179 33849.59 336.10 17129.52 88888.00 2020-06-27 18:37:00.000 179 33849.57 336.10 17129.54 37938.32 2020-06-27 18:37:01.000 179 33849.58 336.09 17129.58 88888.00 2020-06-27 18:37:02.000 179 33849.59 336.10 17129.55 88888.00 2020-06-27 18:37:03.000 179 33849.56 336.09 17129.54 88888.00 2020-06-27 18:37:04.000 179 33849.56 336.12 17129.60 88888.00 2020-06-27 18:37:05.000 179 33849.58 336.11 17129.60 37938.31 2020-06-27 18:37:06.000 179 33849.61 336.11 17129.59 88888.00 2020-06-27 18:37:07.000 179 33849.60 336.14 17129.57 88888.00 2020-06-27 18:37:08.000 179 33849.60 336.12 17129.55 88888.00 2020-06-27 18:37:09.000 179 33849.64 336.10 17129.58 88888.00 2020-06-27 18:37:10.000 179 33849.68 336.12 17129.60 37938.33 2020-06-27 18:37:11.000 179 33849.63 336.04 17129.56 88888.00 2020-06-27 18:37:12.000 179 33849.63 336.03 17129.57 88888.00 2020-06-27 18:37:13.000 179 33849.61 336.06 17129.52 88888.00 2020-06-27 18:37:14.000 179 33849.66 336.06 17129.56 88888.00 2020-06-27 18:37:15.000 179 33849.62 336.06 17129.57 37938.28 2020-06-27 18:37:16.000 179 33849.59 336.07 17129.55 88888.00 2020-06-27 18:37:17.000 179 33849.59 336.09 17129.57 88888.00 2020-06-27 18:37:18.000 179 33849.62 336.07 17129.57 88888.00 2020-06-27 18:37:19.000 179 33849.62 336.04 17129.58 88888.00 2020-06-27 18:37:20.000 179 33849.60 336.07 17129.57 37938.32 2020-06-27 18:37:21.000 179 33849.61 336.09 17129.57 88888.00 2020-06-27 18:37:22.000 179 33849.61 336.06 17129.55 88888.00 2020-06-27 18:37:23.000 179 33849.59 336.06 17129.54 88888.00 2020-06-27 18:37:24.000 179 33849.64 336.07 17129.61 88888.00 2020-06-27 18:37:25.000 179 33849.65 336.07 17129.62 37938.35 2020-06-27 18:37:26.000 179 33849.61 336.04 17129.59 88888.00 2020-06-27 18:37:27.000 179 33849.60 336.07 17129.63 88888.00 2020-06-27 18:37:28.000 179 33849.61 336.07 17129.63 88888.00 2020-06-27 18:37:29.000 179 33849.62 336.00 17129.63 88888.00 2020-06-27 18:37:30.000 179 33849.62 335.99 17129.64 37938.29 2020-06-27 18:37:31.000 179 33849.61 335.99 17129.65 88888.00 2020-06-27 18:37:32.000 179 33849.60 336.00 17129.65 88888.00 2020-06-27 18:37:33.000 179 33849.64 336.00 17129.59 88888.00 2020-06-27 18:37:34.000 179 33849.62 336.00 17129.59 88888.00 2020-06-27 18:37:35.000 179 33849.61 335.98 17129.59 37938.31 2020-06-27 18:37:36.000 179 33849.62 335.99 17129.61 88888.00 2020-06-27 18:37:37.000 179 33849.63 335.98 17129.58 88888.00 2020-06-27 18:37:38.000 179 33849.63 336.00 17129.61 88888.00 2020-06-27 18:37:39.000 179 33849.61 336.01 17129.63 88888.00 2020-06-27 18:37:40.000 179 33849.61 336.04 17129.63 37938.30 2020-06-27 18:37:41.000 179 33849.60 336.01 17129.57 88888.00 2020-06-27 18:37:42.000 179 33849.57 336.02 17129.59 88888.00 2020-06-27 18:37:43.000 179 33849.56 336.05 17129.62 88888.00 2020-06-27 18:37:44.000 179 33849.61 336.04 17129.60 88888.00 2020-06-27 18:37:45.000 179 33849.62 336.02 17129.59 37938.33 2020-06-27 18:37:46.000 179 33849.64 336.02 17129.57 88888.00 2020-06-27 18:37:47.000 179 33849.61 336.02 17129.56 88888.00 2020-06-27 18:37:48.000 179 33849.60 336.02 17129.57 88888.00 2020-06-27 18:37:49.000 179 33849.61 336.01 17129.60 88888.00 2020-06-27 18:37:50.000 179 33849.61 336.04 17129.60 37938.34 2020-06-27 18:37:51.000 179 33849.59 336.00 17129.59 88888.00 2020-06-27 18:37:52.000 179 33849.58 336.01 17129.60 88888.00 2020-06-27 18:37:53.000 179 33849.60 336.03 17129.60 88888.00 2020-06-27 18:37:54.000 179 33849.60 336.09 17129.65 88888.00 2020-06-27 18:37:55.000 179 33849.54 336.06 17129.64 37938.39 2020-06-27 18:37:56.000 179 33849.52 336.05 17129.65 88888.00 2020-06-27 18:37:57.000 179 33849.54 336.03 17129.60 88888.00 2020-06-27 18:37:58.000 179 33849.57 336.00 17129.59 88888.00 2020-06-27 18:37:59.000 179 33849.55 336.01 17129.62 88888.00 2020-06-27 18:38:00.000 179 33849.55 336.05 17129.65 37938.32 2020-06-27 18:38:01.000 179 33849.52 336.05 17129.61 88888.00 2020-06-27 18:38:02.000 179 33849.56 336.04 17129.61 88888.00 2020-06-27 18:38:03.000 179 33849.56 336.02 17129.62 88888.00 2020-06-27 18:38:04.000 179 33849.55 336.03 17129.63 88888.00 2020-06-27 18:38:05.000 179 33849.56 336.03 17129.59 37938.40 2020-06-27 18:38:06.000 179 33849.57 336.02 17129.56 88888.00 2020-06-27 18:38:07.000 179 33849.55 336.02 17129.58 88888.00 2020-06-27 18:38:08.000 179 33849.59 336.06 17129.60 88888.00 2020-06-27 18:38:09.000 179 33849.57 336.08 17129.65 88888.00 2020-06-27 18:38:10.000 179 33849.60 336.06 17129.60 37938.29 2020-06-27 18:38:11.000 179 33849.54 336.06 17129.57 88888.00 2020-06-27 18:38:12.000 179 33849.55 336.04 17129.63 88888.00 2020-06-27 18:38:13.000 179 33849.60 336.07 17129.66 88888.00 2020-06-27 18:38:14.000 179 33849.62 336.09 17129.67 88888.00 2020-06-27 18:38:15.000 179 33849.60 336.07 17129.65 37938.29 2020-06-27 18:38:16.000 179 33849.65 336.08 17129.62 88888.00 2020-06-27 18:38:17.000 179 33849.63 336.06 17129.65 88888.00 2020-06-27 18:38:18.000 179 33849.60 336.06 17129.63 88888.00 2020-06-27 18:38:19.000 179 33849.59 336.11 17129.62 88888.00 2020-06-27 18:38:20.000 179 33849.63 336.09 17129.66 37938.36 2020-06-27 18:38:21.000 179 33849.64 336.09 17129.69 88888.00 2020-06-27 18:38:22.000 179 33849.63 336.06 17129.67 88888.00 2020-06-27 18:38:23.000 179 33849.62 336.08 17129.64 88888.00 2020-06-27 18:38:24.000 179 33849.64 336.09 17129.62 88888.00 2020-06-27 18:38:25.000 179 33849.64 336.11 17129.65 37938.30 2020-06-27 18:38:26.000 179 33849.63 336.11 17129.66 88888.00 2020-06-27 18:38:27.000 179 33849.60 336.15 17129.66 88888.00 2020-06-27 18:38:28.000 179 33849.57 336.17 17129.64 88888.00 2020-06-27 18:38:29.000 179 33849.56 336.15 17129.60 88888.00 2020-06-27 18:38:30.000 179 33849.56 336.11 17129.64 37938.26 2020-06-27 18:38:31.000 179 33849.57 336.08 17129.61 88888.00 2020-06-27 18:38:32.000 179 33849.60 336.08 17129.61 88888.00 2020-06-27 18:38:33.000 179 33849.62 336.12 17129.61 88888.00 2020-06-27 18:38:34.000 179 33849.60 336.16 17129.59 88888.00 2020-06-27 18:38:35.000 179 33849.58 336.16 17129.61 37938.32 2020-06-27 18:38:36.000 179 33849.60 336.16 17129.61 88888.00 2020-06-27 18:38:37.000 179 33849.61 336.15 17129.60 88888.00 2020-06-27 18:38:38.000 179 33849.58 336.19 17129.59 88888.00 2020-06-27 18:38:39.000 179 33849.55 336.17 17129.58 88888.00 2020-06-27 18:38:40.000 179 33849.54 336.16 17129.58 37938.32 2020-06-27 18:38:41.000 179 33849.53 336.19 17129.60 88888.00 2020-06-27 18:38:42.000 179 33849.52 336.18 17129.60 88888.00 2020-06-27 18:38:43.000 179 33849.50 336.13 17129.59 88888.00 2020-06-27 18:38:44.000 179 33849.51 336.19 17129.63 88888.00 2020-06-27 18:38:45.000 179 33849.51 336.19 17129.62 37938.38 2020-06-27 18:38:46.000 179 33849.53 336.20 17129.61 88888.00 2020-06-27 18:38:47.000 179 33849.51 336.21 17129.61 88888.00 2020-06-27 18:38:48.000 179 33849.49 336.20 17129.61 88888.00 2020-06-27 18:38:49.000 179 33849.49 336.16 17129.59 88888.00 2020-06-27 18:38:50.000 179 33849.50 336.19 17129.64 37938.28 2020-06-27 18:38:51.000 179 33849.52 336.17 17129.63 88888.00 2020-06-27 18:38:52.000 179 33849.55 336.18 17129.63 88888.00 2020-06-27 18:38:53.000 179 33849.55 336.20 17129.63 88888.00 2020-06-27 18:38:54.000 179 33849.57 336.18 17129.58 88888.00 2020-06-27 18:38:55.000 179 33849.55 336.19 17129.59 37938.35 2020-06-27 18:38:56.000 179 33849.54 336.20 17129.60 88888.00 2020-06-27 18:38:57.000 179 33849.52 336.19 17129.61 88888.00 2020-06-27 18:38:58.000 179 33849.48 336.17 17129.63 88888.00 2020-06-27 18:38:59.000 179 33849.47 336.17 17129.65 88888.00 2020-06-27 18:39:00.000 179 33849.53 336.18 17129.62 37938.30 2020-06-27 18:39:01.000 179 33849.58 336.19 17129.65 88888.00 2020-06-27 18:39:02.000 179 33849.58 336.19 17129.67 88888.00 2020-06-27 18:39:03.000 179 33849.55 336.19 17129.65 88888.00 2020-06-27 18:39:04.000 179 33849.57 336.17 17129.65 88888.00 2020-06-27 18:39:05.000 179 33849.59 336.14 17129.62 37938.32 2020-06-27 18:39:06.000 179 33849.59 336.17 17129.62 88888.00 2020-06-27 18:39:07.000 179 33849.59 336.18 17129.57 88888.00 2020-06-27 18:39:08.000 179 33849.59 336.17 17129.59 88888.00 2020-06-27 18:39:09.000 179 33849.56 336.21 17129.61 88888.00 2020-06-27 18:39:10.000 179 33849.55 336.25 17129.65 37938.22 2020-06-27 18:39:11.000 179 33849.53 336.23 17129.64 88888.00 2020-06-27 18:39:12.000 179 33849.57 336.19 17129.58 88888.00 2020-06-27 18:39:13.000 179 33849.59 336.21 17129.57 88888.00 2020-06-27 18:39:14.000 179 33849.62 336.18 17129.61 88888.00 2020-06-27 18:39:15.000 179 33849.57 336.16 17129.61 37938.29 2020-06-27 18:39:16.000 179 33849.57 336.15 17129.56 88888.00 2020-06-27 18:39:17.000 179 33849.57 336.14 17129.57 88888.00 2020-06-27 18:39:18.000 179 33849.59 336.17 17129.55 88888.00 2020-06-27 18:39:19.000 179 33849.56 336.17 17129.60 88888.00 2020-06-27 18:39:20.000 179 33849.52 336.15 17129.60 37938.25 2020-06-27 18:39:21.000 179 33849.55 336.10 17129.62 88888.00 2020-06-27 18:39:22.000 179 33849.59 336.14 17129.62 88888.00 2020-06-27 18:39:23.000 179 33849.61 336.20 17129.61 88888.00 2020-06-27 18:39:24.000 179 33849.62 336.24 17129.59 88888.00 2020-06-27 18:39:25.000 179 33849.62 336.26 17129.62 37938.40 2020-06-27 18:39:26.000 179 33849.62 336.23 17129.65 88888.00 2020-06-27 18:39:27.000 179 33849.61 336.24 17129.66 88888.00 2020-06-27 18:39:28.000 179 33849.62 336.21 17129.64 88888.00 2020-06-27 18:39:29.000 179 33849.57 336.21 17129.63 88888.00 2020-06-27 18:39:30.000 179 33849.55 336.19 17129.65 37938.35 2020-06-27 18:39:31.000 179 33849.57 336.20 17129.64 88888.00 2020-06-27 18:39:32.000 179 33849.56 336.20 17129.61 88888.00 2020-06-27 18:39:33.000 179 33849.53 336.22 17129.64 88888.00 2020-06-27 18:39:34.000 179 33849.56 336.19 17129.67 88888.00 2020-06-27 18:39:35.000 179 33849.57 336.19 17129.66 37938.41 2020-06-27 18:39:36.000 179 33849.56 336.14 17129.63 88888.00 2020-06-27 18:39:37.000 179 33849.57 336.15 17129.64 88888.00 2020-06-27 18:39:38.000 179 33849.56 336.17 17129.67 88888.00 2020-06-27 18:39:39.000 179 33849.55 336.18 17129.64 88888.00 2020-06-27 18:39:40.000 179 33849.56 336.18 17129.60 37938.33 2020-06-27 18:39:41.000 179 33849.54 336.13 17129.60 88888.00 2020-06-27 18:39:42.000 179 33849.52 336.17 17129.61 88888.00 2020-06-27 18:39:43.000 179 33849.54 336.18 17129.63 88888.00 2020-06-27 18:39:44.000 179 33849.55 336.15 17129.61 88888.00 2020-06-27 18:39:45.000 179 33849.55 336.17 17129.59 37938.35 2020-06-27 18:39:46.000 179 33849.55 336.20 17129.62 88888.00 2020-06-27 18:39:47.000 179 33849.52 336.20 17129.62 88888.00 2020-06-27 18:39:48.000 179 33849.50 336.16 17129.59 88888.00 2020-06-27 18:39:49.000 179 33849.53 336.16 17129.64 88888.00 2020-06-27 18:39:50.000 179 33849.55 336.13 17129.61 37938.38 2020-06-27 18:39:51.000 179 33849.56 336.15 17129.59 88888.00 2020-06-27 18:39:52.000 179 33849.57 336.18 17129.63 88888.00 2020-06-27 18:39:53.000 179 33849.55 336.18 17129.66 88888.00 2020-06-27 18:39:54.000 179 33849.52 336.18 17129.64 88888.00 2020-06-27 18:39:55.000 179 33849.54 336.14 17129.61 37938.28 2020-06-27 18:39:56.000 179 33849.57 336.16 17129.66 88888.00 2020-06-27 18:39:57.000 179 33849.58 336.16 17129.68 88888.00 2020-06-27 18:39:58.000 179 33849.58 336.15 17129.67 88888.00 2020-06-27 18:39:59.000 179 33849.56 336.15 17129.64 88888.00 2020-06-27 18:40:00.000 179 33849.58 336.13 17129.61 37938.34 2020-06-27 18:40:01.000 179 33849.55 336.13 17129.62 88888.00 2020-06-27 18:40:02.000 179 33849.55 336.18 17129.67 88888.00 2020-06-27 18:40:03.000 179 33849.61 336.17 17129.68 88888.00 2020-06-27 18:40:04.000 179 33849.63 336.18 17129.66 88888.00 2020-06-27 18:40:05.000 179 33849.61 336.14 17129.66 37938.34 2020-06-27 18:40:06.000 179 33849.58 336.19 17129.67 88888.00 2020-06-27 18:40:07.000 179 33849.55 336.20 17129.65 88888.00 2020-06-27 18:40:08.000 179 33849.54 336.17 17129.63 88888.00 2020-06-27 18:40:09.000 179 33849.58 336.20 17129.61 88888.00 2020-06-27 18:40:10.000 179 33849.56 336.16 17129.60 37938.38 2020-06-27 18:40:11.000 179 33849.52 336.13 17129.58 88888.00 2020-06-27 18:40:12.000 179 33849.53 336.14 17129.62 88888.00 2020-06-27 18:40:13.000 179 33849.57 336.14 17129.63 88888.00 2020-06-27 18:40:14.000 179 33849.58 336.16 17129.62 88888.00 2020-06-27 18:40:15.000 179 33849.57 336.16 17129.67 37938.35 2020-06-27 18:40:16.000 179 33849.59 336.15 17129.69 88888.00 2020-06-27 18:40:17.000 179 33849.61 336.18 17129.72 88888.00 2020-06-27 18:40:18.000 179 33849.60 336.20 17129.72 88888.00 2020-06-27 18:40:19.000 179 33849.58 336.20 17129.65 88888.00 2020-06-27 18:40:20.000 179 33849.60 336.17 17129.68 37938.43 2020-06-27 18:40:21.000 179 33849.61 336.19 17129.66 88888.00 2020-06-27 18:40:22.000 179 33849.58 336.24 17129.66 88888.00 2020-06-27 18:40:23.000 179 33849.57 336.19 17129.66 88888.00 2020-06-27 18:40:24.000 179 33849.56 336.19 17129.64 88888.00 2020-06-27 18:40:25.000 179 33849.54 336.21 17129.65 37938.43 2020-06-27 18:40:26.000 179 33849.62 336.24 17129.65 88888.00 2020-06-27 18:40:27.000 179 33849.65 336.24 17129.64 88888.00 2020-06-27 18:40:28.000 179 33849.63 336.25 17129.65 88888.00 2020-06-27 18:40:29.000 179 33849.61 336.27 17129.66 88888.00 2020-06-27 18:40:30.000 179 33849.61 336.24 17129.67 37938.36 2020-06-27 18:40:31.000 179 33849.59 336.25 17129.69 88888.00 2020-06-27 18:40:32.000 179 33849.56 336.23 17129.67 88888.00 2020-06-27 18:40:33.000 179 33849.58 336.20 17129.68 88888.00 2020-06-27 18:40:34.000 179 33849.59 336.22 17129.66 88888.00 2020-06-27 18:40:35.000 179 33849.60 336.26 17129.64 37938.45 2020-06-27 18:40:36.000 179 33849.53 336.27 17129.62 88888.00 2020-06-27 18:40:37.000 179 33849.58 336.25 17129.63 88888.00 2020-06-27 18:40:38.000 179 33849.57 336.25 17129.65 88888.00 2020-06-27 18:40:39.000 179 33849.59 336.26 17129.63 88888.00 2020-06-27 18:40:40.000 179 33849.60 336.31 17129.63 37938.40 2020-06-27 18:40:41.000 179 33849.61 336.29 17129.63 88888.00 2020-06-27 18:40:42.000 179 33849.60 336.31 17129.61 88888.00 2020-06-27 18:40:43.000 179 33849.60 336.28 17129.65 88888.00 2020-06-27 18:40:44.000 179 33849.62 336.23 17129.68 88888.00 2020-06-27 18:40:45.000 179 33849.64 336.23 17129.69 37938.44 2020-06-27 18:40:46.000 179 33849.67 336.28 17129.67 88888.00 2020-06-27 18:40:47.000 179 33849.66 336.27 17129.66 88888.00 2020-06-27 18:40:48.000 179 33849.64 336.28 17129.66 88888.00 2020-06-27 18:40:49.000 179 33849.66 336.29 17129.66 88888.00 2020-06-27 18:40:50.000 179 33849.68 336.26 17129.66 37938.49 2020-06-27 18:40:51.000 179 33849.67 336.22 17129.62 88888.00 2020-06-27 18:40:52.000 179 33849.62 336.22 17129.61 88888.00 2020-06-27 18:40:53.000 179 33849.62 336.22 17129.64 88888.00 2020-06-27 18:40:54.000 179 33849.65 336.25 17129.68 88888.00 2020-06-27 18:40:55.000 179 33849.68 336.26 17129.66 37938.42 2020-06-27 18:40:56.000 179 33849.69 336.25 17129.66 88888.00 2020-06-27 18:40:57.000 179 33849.69 336.23 17129.63 88888.00 2020-06-27 18:40:58.000 179 33849.68 336.26 17129.58 88888.00 2020-06-27 18:40:59.000 179 33849.66 336.25 17129.59 88888.00 2020-06-27 18:41:00.000 179 33849.69 336.28 17129.64 37938.37 2020-06-27 18:41:01.000 179 33849.67 336.27 17129.60 88888.00 2020-06-27 18:41:02.000 179 33849.66 336.30 17129.63 88888.00 2020-06-27 18:41:03.000 179 33849.68 336.28 17129.65 88888.00 2020-06-27 18:41:04.000 179 33849.69 336.27 17129.62 88888.00 2020-06-27 18:41:05.000 179 33849.69 336.22 17129.63 37938.43 2020-06-27 18:41:06.000 179 33849.69 336.23 17129.63 88888.00 2020-06-27 18:41:07.000 179 33849.66 336.26 17129.61 88888.00 2020-06-27 18:41:08.000 179 33849.67 336.28 17129.61 88888.00 2020-06-27 18:41:09.000 179 33849.66 336.31 17129.61 88888.00 2020-06-27 18:41:10.000 179 33849.66 336.29 17129.63 37938.47 2020-06-27 18:41:11.000 179 33849.72 336.33 17129.61 88888.00 2020-06-27 18:41:12.000 179 33849.67 336.33 17129.63 88888.00 2020-06-27 18:41:13.000 179 33849.67 336.36 17129.67 88888.00 2020-06-27 18:41:14.000 179 33849.65 336.37 17129.66 88888.00 2020-06-27 18:41:15.000 179 33849.65 336.33 17129.69 37938.51 2020-06-27 18:41:16.000 179 33849.68 336.27 17129.70 88888.00 2020-06-27 18:41:17.000 179 33849.67 336.26 17129.68 88888.00 2020-06-27 18:41:18.000 179 33849.70 336.31 17129.69 88888.00 2020-06-27 18:41:19.000 179 33849.68 336.29 17129.64 88888.00 2020-06-27 18:41:20.000 179 33849.69 336.35 17129.67 37938.46 2020-06-27 18:41:21.000 179 33849.73 336.35 17129.69 88888.00 2020-06-27 18:41:22.000 179 33849.73 336.34 17129.66 88888.00 2020-06-27 18:41:23.000 179 33849.69 336.34 17129.64 88888.00 2020-06-27 18:41:24.000 179 33849.70 336.31 17129.63 88888.00 2020-06-27 18:41:25.000 179 33849.69 336.29 17129.65 37938.45 2020-06-27 18:41:26.000 179 33849.66 336.33 17129.67 88888.00 2020-06-27 18:41:27.000 179 33849.65 336.36 17129.66 88888.00 2020-06-27 18:41:28.000 179 33849.68 336.38 17129.65 88888.00 2020-06-27 18:41:29.000 179 33849.68 336.37 17129.67 88888.00 2020-06-27 18:41:30.000 179 33849.73 336.36 17129.68 37938.54 2020-06-27 18:41:31.000 179 33849.71 336.35 17129.66 88888.00 2020-06-27 18:41:32.000 179 33849.72 336.35 17129.70 88888.00 2020-06-27 18:41:33.000 179 33849.75 336.35 17129.64 88888.00 2020-06-27 18:41:34.000 179 33849.74 336.35 17129.66 88888.00 2020-06-27 18:41:35.000 179 33849.69 336.36 17129.69 37938.54 2020-06-27 18:41:36.000 179 33849.67 336.38 17129.67 88888.00 2020-06-27 18:41:37.000 179 33849.67 336.39 17129.67 88888.00 2020-06-27 18:41:38.000 179 33849.70 336.40 17129.69 88888.00 2020-06-27 18:41:39.000 179 33849.72 336.39 17129.61 88888.00 2020-06-27 18:41:40.000 179 33849.68 336.40 17129.61 37938.52 2020-06-27 18:41:41.000 179 33849.66 336.37 17129.62 88888.00 2020-06-27 18:41:42.000 179 33849.66 336.38 17129.67 88888.00 2020-06-27 18:41:43.000 179 33849.69 336.40 17129.69 88888.00 2020-06-27 18:41:44.000 179 33849.67 336.39 17129.68 88888.00 2020-06-27 18:41:45.000 179 33849.71 336.42 17129.67 37938.55 2020-06-27 18:41:46.000 179 33849.73 336.44 17129.71 88888.00 2020-06-27 18:41:47.000 179 33849.77 336.47 17129.71 88888.00 2020-06-27 18:41:48.000 179 33849.74 336.42 17129.74 88888.00 2020-06-27 18:41:49.000 179 33849.74 336.40 17129.75 88888.00 2020-06-27 18:41:50.000 179 33849.68 336.40 17129.70 37938.57 2020-06-27 18:41:51.000 179 33849.71 336.39 17129.70 88888.00 2020-06-27 18:41:52.000 179 33849.71 336.37 17129.74 88888.00 2020-06-27 18:41:53.000 179 33849.73 336.39 17129.67 88888.00 2020-06-27 18:41:54.000 179 33849.75 336.41 17129.67 88888.00 2020-06-27 18:41:55.000 179 33849.71 336.39 17129.68 37938.43 2020-06-27 18:41:56.000 179 33849.73 336.39 17129.70 88888.00 2020-06-27 18:41:57.000 179 33849.74 336.44 17129.74 88888.00 2020-06-27 18:41:58.000 179 33849.71 336.45 17129.74 88888.00 2020-06-27 18:41:59.000 179 33849.71 336.42 17129.75 88888.00 2020-06-27 18:42:00.000 179 33849.72 336.44 17129.71 37938.54 2020-06-27 18:42:01.000 179 33849.69 336.43 17129.73 88888.00 2020-06-27 18:42:02.000 179 33849.69 336.44 17129.70 88888.00 2020-06-27 18:42:03.000 179 33849.73 336.44 17129.71 88888.00 2020-06-27 18:42:04.000 179 33849.77 336.46 17129.74 88888.00 2020-06-27 18:42:05.000 179 33849.77 336.47 17129.78 37938.56 2020-06-27 18:42:06.000 179 33849.76 336.45 17129.76 88888.00 2020-06-27 18:42:07.000 179 33849.71 336.43 17129.75 88888.00 2020-06-27 18:42:08.000 179 33849.73 336.42 17129.75 88888.00 2020-06-27 18:42:09.000 179 33849.71 336.41 17129.77 88888.00 2020-06-27 18:42:10.000 179 33849.74 336.44 17129.75 37938.48 2020-06-27 18:42:11.000 179 33849.77 336.43 17129.69 88888.00 2020-06-27 18:42:12.000 179 33849.79 336.41 17129.71 88888.00 2020-06-27 18:42:13.000 179 33849.79 336.43 17129.71 88888.00 2020-06-27 18:42:14.000 179 33849.79 336.46 17129.75 88888.00 2020-06-27 18:42:15.000 179 33849.78 336.47 17129.77 37938.59 2020-06-27 18:42:16.000 179 33849.80 336.46 17129.75 88888.00 2020-06-27 18:42:17.000 179 33849.81 336.47 17129.71 88888.00 2020-06-27 18:42:18.000 179 33849.79 336.47 17129.71 88888.00 2020-06-27 18:42:19.000 179 33849.78 336.47 17129.74 88888.00 2020-06-27 18:42:20.000 179 33849.72 336.45 17129.75 37938.52 2020-06-27 18:42:21.000 179 33849.72 336.41 17129.73 88888.00 2020-06-27 18:42:22.000 179 33849.76 336.39 17129.75 88888.00 2020-06-27 18:42:23.000 179 33849.77 336.42 17129.75 88888.00 2020-06-27 18:42:24.000 179 33849.80 336.39 17129.71 88888.00 2020-06-27 18:42:25.000 179 33849.80 336.40 17129.71 37938.49 2020-06-27 18:42:26.000 179 33849.77 336.45 17129.75 88888.00 2020-06-27 18:42:27.000 179 33849.79 336.42 17129.76 88888.00 2020-06-27 18:42:28.000 179 33849.79 336.42 17129.76 88888.00 2020-06-27 18:42:29.000 179 33849.78 336.41 17129.73 88888.00 2020-06-27 18:42:30.000 179 33849.76 336.41 17129.81 37938.54 2020-06-27 18:42:31.000 179 33849.77 336.41 17129.78 88888.00 2020-06-27 18:42:32.000 179 33849.75 336.39 17129.72 88888.00 2020-06-27 18:42:33.000 179 33849.76 336.40 17129.70 88888.00 2020-06-27 18:42:34.000 179 33849.74 336.41 17129.72 88888.00 2020-06-27 18:42:35.000 179 33849.77 336.45 17129.73 37938.54 2020-06-27 18:42:36.000 179 33849.79 336.46 17129.71 88888.00 2020-06-27 18:42:37.000 179 33849.79 336.41 17129.69 88888.00 2020-06-27 18:42:38.000 179 33849.82 336.41 17129.68 88888.00 2020-06-27 18:42:39.000 179 33849.80 336.44 17129.66 88888.00 2020-06-27 18:42:40.000 179 33849.84 336.42 17129.69 37938.48 2020-06-27 18:42:41.000 179 33849.84 336.37 17129.67 88888.00 2020-06-27 18:42:42.000 179 33849.79 336.39 17129.70 88888.00 2020-06-27 18:42:43.000 179 33849.79 336.40 17129.75 88888.00 2020-06-27 18:42:44.000 179 33849.81 336.39 17129.75 88888.00 2020-06-27 18:42:45.000 179 33849.82 336.39 17129.74 37938.45 2020-06-27 18:42:46.000 179 33849.83 336.36 17129.75 88888.00 2020-06-27 18:42:47.000 179 33849.80 336.40 17129.72 88888.00 2020-06-27 18:42:48.000 179 33849.81 336.44 17129.76 88888.00 2020-06-27 18:42:49.000 179 33849.86 336.43 17129.76 88888.00 2020-06-27 18:42:50.000 179 33849.85 336.44 17129.75 37938.55 2020-06-27 18:42:51.000 179 33849.82 336.49 17129.73 88888.00 2020-06-27 18:42:52.000 179 33849.80 336.51 17129.77 88888.00 2020-06-27 18:42:53.000 179 33849.80 336.51 17129.79 88888.00 2020-06-27 18:42:54.000 179 33849.83 336.45 17129.77 88888.00 2020-06-27 18:42:55.000 179 33849.87 336.42 17129.75 37938.64 2020-06-27 18:42:56.000 179 33849.89 336.43 17129.74 88888.00 2020-06-27 18:42:57.000 179 33849.91 336.44 17129.76 88888.00 2020-06-27 18:42:58.000 179 33849.92 336.41 17129.81 88888.00 2020-06-27 18:42:59.000 179 33849.91 336.41 17129.79 88888.00 2020-06-27 18:43:00.000 179 33849.89 336.46 17129.78 37938.55 2020-06-27 18:43:01.000 179 33849.91 336.46 17129.80 88888.00 2020-06-27 18:43:02.000 179 33849.86 336.48 17129.79 88888.00 2020-06-27 18:43:03.000 179 33849.87 336.52 17129.78 88888.00 2020-06-27 18:43:04.000 179 33849.89 336.51 17129.78 88888.00 2020-06-27 18:43:05.000 179 33849.90 336.46 17129.79 37938.55 2020-06-27 18:43:06.000 179 33849.92 336.50 17129.81 88888.00 2020-06-27 18:43:07.000 179 33849.92 336.50 17129.81 88888.00 2020-06-27 18:43:08.000 179 33849.91 336.50 17129.80 88888.00 2020-06-27 18:43:09.000 179 33849.91 336.48 17129.76 88888.00 2020-06-27 18:43:10.000 179 33849.88 336.48 17129.78 37938.61 2020-06-27 18:43:11.000 179 33849.85 336.50 17129.79 88888.00 2020-06-27 18:43:12.000 179 33849.85 336.50 17129.81 88888.00 2020-06-27 18:43:13.000 179 33849.86 336.49 17129.80 88888.00 2020-06-27 18:43:14.000 179 33849.87 336.48 17129.74 88888.00 2020-06-27 18:43:15.000 179 33849.85 336.47 17129.74 37938.56 2020-06-27 18:43:16.000 179 33849.84 336.46 17129.75 88888.00 2020-06-27 18:43:17.000 179 33849.86 336.45 17129.80 88888.00 2020-06-27 18:43:18.000 179 33849.86 336.47 17129.79 88888.00 2020-06-27 18:43:19.000 179 33849.85 336.47 17129.81 88888.00 2020-06-27 18:43:20.000 179 33849.85 336.48 17129.79 37938.59 2020-06-27 18:43:21.000 179 33849.86 336.51 17129.81 88888.00 2020-06-27 18:43:22.000 179 33849.90 336.54 17129.83 88888.00 2020-06-27 18:43:23.000 179 33849.92 336.54 17129.78 88888.00 2020-06-27 18:43:24.000 179 33849.90 336.51 17129.73 88888.00 2020-06-27 18:43:25.000 179 33849.92 336.52 17129.69 37938.65 2020-06-27 18:43:26.000 179 33849.93 336.50 17129.74 88888.00 2020-06-27 18:43:27.000 179 33849.93 336.48 17129.79 88888.00 2020-06-27 18:43:28.000 179 33849.93 336.46 17129.79 88888.00 2020-06-27 18:43:29.000 179 33849.95 336.48 17129.83 88888.00 2020-06-27 18:43:30.000 179 33849.94 336.51 17129.84 37938.60 2020-06-27 18:43:31.000 179 33849.90 336.50 17129.84 88888.00 2020-06-27 18:43:32.000 179 33849.88 336.48 17129.81 88888.00 2020-06-27 18:43:33.000 179 33849.91 336.50 17129.79 88888.00 2020-06-27 18:43:34.000 179 33849.90 336.46 17129.76 88888.00 2020-06-27 18:43:35.000 179 33849.89 336.44 17129.75 37938.61 2020-06-27 18:43:36.000 179 33849.92 336.49 17129.78 88888.00 2020-06-27 18:43:37.000 179 33849.94 336.52 17129.77 88888.00 2020-06-27 18:43:38.000 179 33849.94 336.51 17129.77 88888.00 2020-06-27 18:43:39.000 179 33849.93 336.52 17129.81 88888.00 2020-06-27 18:43:40.000 179 33849.94 336.56 17129.86 37938.61 2020-06-27 18:43:41.000 179 33849.93 336.56 17129.82 88888.00 2020-06-27 18:43:42.000 179 33849.92 336.55 17129.83 88888.00 2020-06-27 18:43:43.000 179 33849.92 336.55 17129.80 88888.00 2020-06-27 18:43:44.000 179 33849.91 336.55 17129.79 88888.00 2020-06-27 18:43:45.000 179 33849.90 336.55 17129.77 37938.67 2020-06-27 18:43:46.000 179 33849.88 336.58 17129.78 88888.00 2020-06-27 18:43:47.000 179 33849.90 336.56 17129.77 88888.00 2020-06-27 18:43:48.000 179 33849.90 336.53 17129.79 88888.00 2020-06-27 18:43:49.000 179 33849.89 336.52 17129.82 88888.00 2020-06-27 18:43:50.000 179 33849.86 336.50 17129.78 37938.59 2020-06-27 18:43:51.000 179 33849.87 336.50 17129.75 88888.00 2020-06-27 18:43:52.000 179 33849.88 336.53 17129.78 88888.00 2020-06-27 18:43:53.000 179 33849.90 336.56 17129.81 88888.00 2020-06-27 18:43:54.000 179 33849.86 336.59 17129.78 88888.00 2020-06-27 18:43:55.000 179 33849.85 336.59 17129.77 37938.62 2020-06-27 18:43:56.000 179 33849.83 336.57 17129.74 88888.00 2020-06-27 18:43:57.000 179 33849.88 336.61 17129.75 88888.00 2020-06-27 18:43:58.000 179 33849.90 336.56 17129.75 88888.00 2020-06-27 18:43:59.000 179 33849.94 336.54 17129.75 88888.00 2020-06-27 18:44:00.000 179 33849.90 336.58 17129.78 37938.65 2020-06-27 18:44:01.000 179 33849.90 336.61 17129.80 88888.00 2020-06-27 18:44:02.000 179 33849.90 336.59 17129.79 88888.00 2020-06-27 18:44:03.000 179 33849.85 336.60 17129.81 88888.00 2020-06-27 18:44:04.000 179 33849.85 336.57 17129.79 88888.00 2020-06-27 18:44:05.000 179 33849.84 336.55 17129.74 37938.64 2020-06-27 18:44:06.000 179 33849.84 336.54 17129.74 88888.00 2020-06-27 18:44:07.000 179 33849.85 336.56 17129.76 88888.00 2020-06-27 18:44:08.000 179 33849.87 336.55 17129.81 88888.00 2020-06-27 18:44:09.000 179 33849.88 336.55 17129.81 88888.00 2020-06-27 18:44:10.000 179 33849.87 336.55 17129.78 37938.64 2020-06-27 18:44:11.000 179 33849.86 336.56 17129.81 88888.00 2020-06-27 18:44:12.000 179 33849.86 336.57 17129.84 88888.00 2020-06-27 18:44:13.000 179 33849.86 336.59 17129.82 88888.00 2020-06-27 18:44:14.000 179 33849.87 336.59 17129.83 88888.00 2020-06-27 18:44:15.000 179 33849.89 336.53 17129.77 37938.61 2020-06-27 18:44:16.000 179 33849.86 336.51 17129.74 88888.00 2020-06-27 18:44:17.000 179 33849.85 336.55 17129.78 88888.00 2020-06-27 18:44:18.000 179 33849.91 336.56 17129.77 88888.00 2020-06-27 18:44:19.000 179 33849.89 336.56 17129.75 88888.00 2020-06-27 18:44:20.000 179 33849.92 336.56 17129.76 37938.68 2020-06-27 18:44:21.000 179 33849.99 336.59 17129.72 88888.00 2020-06-27 18:44:22.000 179 33849.92 336.55 17129.70 88888.00 2020-06-27 18:44:23.000 179 33849.86 336.48 17129.72 88888.00 2020-06-27 18:44:24.000 179 33849.87 336.51 17129.78 88888.00 2020-06-27 18:44:25.000 179 33849.88 336.48 17129.74 37938.69 2020-06-27 18:44:26.000 179 33849.91 336.50 17129.74 88888.00 2020-06-27 18:44:27.000 179 33849.90 336.49 17129.75 88888.00 2020-06-27 18:44:28.000 179 33849.92 336.49 17129.71 88888.00 2020-06-27 18:44:29.000 179 33849.95 336.46 17129.74 88888.00 2020-06-27 18:44:30.000 179 33849.98 336.45 17129.72 37938.74 2020-06-27 18:44:31.000 179 33849.97 336.45 17129.69 88888.00 2020-06-27 18:44:32.000 179 33849.97 336.46 17129.68 88888.00 2020-06-27 18:44:33.000 179 33849.97 336.47 17129.68 88888.00 2020-06-27 18:44:34.000 179 33849.97 336.50 17129.73 88888.00 2020-06-27 18:44:35.000 179 33849.99 336.50 17129.72 37938.79 2020-06-27 18:44:36.000 179 33850.00 336.47 17129.67 88888.00 2020-06-27 18:44:37.000 179 33850.00 336.50 17129.64 88888.00 2020-06-27 18:44:38.000 179 33849.99 336.50 17129.65 88888.00 2020-06-27 18:44:39.000 179 33849.99 336.47 17129.68 88888.00 2020-06-27 18:44:40.000 179 33850.01 336.49 17129.71 37938.74 2020-06-27 18:44:41.000 179 33850.05 336.46 17129.74 88888.00 2020-06-27 18:44:42.000 179 33850.07 336.46 17129.72 88888.00 2020-06-27 18:44:43.000 179 33850.03 336.50 17129.70 88888.00 2020-06-27 18:44:44.000 179 33850.00 336.48 17129.67 88888.00 2020-06-27 18:44:45.000 179 33849.98 336.50 17129.70 37938.74 2020-06-27 18:44:46.000 179 33849.97 336.52 17129.70 88888.00 2020-06-27 18:44:47.000 179 33850.01 336.49 17129.69 88888.00 2020-06-27 18:44:48.000 179 33850.00 336.52 17129.74 88888.00 2020-06-27 18:44:49.000 179 33850.02 336.55 17129.73 88888.00 2020-06-27 18:44:50.000 179 33850.05 336.55 17129.71 37938.78 2020-06-27 18:44:51.000 179 33850.03 336.57 17129.74 88888.00 2020-06-27 18:44:52.000 179 33850.06 336.57 17129.72 88888.00 2020-06-27 18:44:53.000 179 33850.08 336.53 17129.71 88888.00 2020-06-27 18:44:54.000 179 33850.13 336.56 17129.74 88888.00 2020-06-27 18:44:55.000 179 33850.13 336.59 17129.76 37938.83 2020-06-27 18:44:56.000 179 33850.13 336.57 17129.77 88888.00 2020-06-27 18:44:57.000 179 33850.12 336.57 17129.80 88888.00 2020-06-27 18:44:58.000 179 33850.11 336.54 17129.79 88888.00 2020-06-27 18:44:59.000 179 33850.07 336.57 17129.74 88888.00 2020-06-27 18:45:00.000 179 33850.12 336.58 17129.75 37938.83 2020-06-27 18:45:01.000 179 33850.11 336.57 17129.74 88888.00 2020-06-27 18:45:02.000 179 33850.11 336.58 17129.73 88888.00 2020-06-27 18:45:03.000 179 33850.10 336.58 17129.76 88888.00 2020-06-27 18:45:04.000 179 33850.09 336.59 17129.73 88888.00 2020-06-27 18:45:05.000 179 33850.10 336.64 17129.75 37938.79 2020-06-27 18:45:06.000 179 33850.14 336.64 17129.75 88888.00 2020-06-27 18:45:07.000 179 33850.17 336.63 17129.73 88888.00 2020-06-27 18:45:08.000 179 33850.16 336.64 17129.72 88888.00 2020-06-27 18:45:09.000 179 33850.16 336.62 17129.70 88888.00 2020-06-27 18:45:10.000 179 33850.18 336.64 17129.70 37938.82 2020-06-27 18:45:11.000 179 33850.16 336.62 17129.71 88888.00 2020-06-27 18:45:12.000 179 33850.16 336.60 17129.72 88888.00 2020-06-27 18:45:13.000 179 33850.17 336.63 17129.70 88888.00 2020-06-27 18:45:14.000 179 33850.17 336.65 17129.69 88888.00 2020-06-27 18:45:15.000 179 33850.15 336.61 17129.67 37938.88 2020-06-27 18:45:16.000 179 33850.19 336.60 17129.69 88888.00 2020-06-27 18:45:17.000 179 33850.19 336.58 17129.70 88888.00 2020-06-27 18:45:18.000 179 33850.17 336.60 17129.71 88888.00 2020-06-27 18:45:19.000 179 33850.17 336.61 17129.75 88888.00 2020-06-27 18:45:20.000 179 33850.19 336.64 17129.77 37938.90 2020-06-27 18:45:21.000 179 33850.22 336.66 17129.77 88888.00 2020-06-27 18:45:22.000 179 33850.23 336.64 17129.75 88888.00 2020-06-27 18:45:23.000 179 33850.21 336.65 17129.74 88888.00 2020-06-27 18:45:24.000 179 33850.19 336.67 17129.73 88888.00 2020-06-27 18:45:25.000 179 33850.16 336.70 17129.73 37938.95 2020-06-27 18:45:26.000 179 33850.21 336.74 17129.70 88888.00 2020-06-27 18:45:27.000 179 33850.23 336.76 17129.72 88888.00 2020-06-27 18:45:28.000 179 33850.25 336.75 17129.74 88888.00 2020-06-27 18:45:29.000 179 33850.23 336.71 17129.70 88888.00 2020-06-27 18:45:30.000 179 33850.23 336.71 17129.73 37938.92 2020-06-27 18:45:31.000 179 33850.23 336.71 17129.75 88888.00 2020-06-27 18:45:32.000 179 33850.22 336.71 17129.72 88888.00 2020-06-27 18:45:33.000 179 33850.21 336.70 17129.73 88888.00 2020-06-27 18:45:34.000 179 33850.22 336.66 17129.78 88888.00 2020-06-27 18:45:35.000 179 33850.23 336.65 17129.76 37938.93 2020-06-27 18:45:36.000 179 33850.22 336.67 17129.75 88888.00 2020-06-27 18:45:37.000 179 33850.19 336.71 17129.76 88888.00 2020-06-27 18:45:38.000 179 33850.18 336.69 17129.82 88888.00 2020-06-27 18:45:39.000 179 33850.15 336.67 17129.82 88888.00 2020-06-27 18:45:40.000 179 33850.19 336.71 17129.76 37938.99 2020-06-27 18:45:41.000 179 33850.21 336.69 17129.78 88888.00 2020-06-27 18:45:42.000 179 33850.20 336.70 17129.78 88888.00 2020-06-27 18:45:43.000 179 33850.19 336.69 17129.78 88888.00 2020-06-27 18:45:44.000 179 33850.16 336.69 17129.76 88888.00 2020-06-27 18:45:45.000 179 33850.17 336.73 17129.74 37939.01 2020-06-27 18:45:46.000 179 33850.13 336.70 17129.77 88888.00 2020-06-27 18:45:47.000 179 33850.12 336.68 17129.78 88888.00 2020-06-27 18:45:48.000 179 33850.16 336.70 17129.76 88888.00 2020-06-27 18:45:49.000 179 33850.17 336.72 17129.79 88888.00 2020-06-27 18:45:50.000 179 33850.18 336.74 17129.81 37939.02 2020-06-27 18:45:51.000 179 33850.16 336.74 17129.82 88888.00 2020-06-27 18:45:52.000 179 33850.19 336.75 17129.79 88888.00 2020-06-27 18:45:53.000 179 33850.19 336.79 17129.80 88888.00 2020-06-27 18:45:54.000 179 33850.21 336.75 17129.77 88888.00 2020-06-27 18:45:55.000 179 33850.24 336.74 17129.78 37939.02 2020-06-27 18:45:56.000 179 33850.23 336.69 17129.77 88888.00 2020-06-27 18:45:57.000 179 33850.24 336.67 17129.77 88888.00 2020-06-27 18:45:58.000 179 33850.23 336.71 17129.78 88888.00 2020-06-27 18:45:59.000 179 33850.21 336.71 17129.79 88888.00 2020-06-27 18:46:00.000 179 33850.23 336.74 17129.77 37938.92 2020-06-27 18:46:01.000 179 33850.18 336.73 17129.75 88888.00 2020-06-27 18:46:02.000 179 33850.22 336.72 17129.75 88888.00 2020-06-27 18:46:03.000 179 33850.23 336.71 17129.77 88888.00 2020-06-27 18:46:04.000 179 33850.25 336.71 17129.81 88888.00 2020-06-27 18:46:05.000 179 33850.26 336.70 17129.74 37938.93 2020-06-27 18:46:06.000 179 33850.27 336.67 17129.74 88888.00 2020-06-27 18:46:07.000 179 33850.22 336.70 17129.77 88888.00 2020-06-27 18:46:08.000 179 33850.23 336.69 17129.78 88888.00 2020-06-27 18:46:09.000 179 33850.26 336.66 17129.78 88888.00 2020-06-27 18:46:10.000 179 33850.29 336.69 17129.76 37938.97 2020-06-27 18:46:11.000 179 33850.28 336.70 17129.81 88888.00 2020-06-27 18:46:12.000 179 33850.28 336.72 17129.81 88888.00 2020-06-27 18:46:13.000 179 33850.28 336.73 17129.81 88888.00 2020-06-27 18:46:14.000 179 33850.28 336.67 17129.84 88888.00 2020-06-27 18:46:15.000 179 33850.26 336.66 17129.82 37938.97 2020-06-27 18:46:16.000 179 33850.31 336.67 17129.82 88888.00 2020-06-27 18:46:17.000 179 33850.34 336.71 17129.77 88888.00 2020-06-27 18:46:18.000 179 33850.33 336.74 17129.82 88888.00 2020-06-27 18:46:19.000 179 33850.30 336.77 17129.83 88888.00 2020-06-27 18:46:20.000 179 33850.33 336.77 17129.80 37939.06 2020-06-27 18:46:21.000 179 33850.31 336.73 17129.76 88888.00 2020-06-27 18:46:22.000 179 33850.27 336.72 17129.73 88888.00 2020-06-27 18:46:23.000 179 33850.26 336.71 17129.72 88888.00 2020-06-27 18:46:24.000 179 33850.27 336.72 17129.75 88888.00 2020-06-27 18:46:25.000 179 33850.28 336.73 17129.74 37939.02 2020-06-27 18:46:26.000 179 33850.29 336.73 17129.74 88888.00 2020-06-27 18:46:27.000 179 33850.34 336.73 17129.77 88888.00 2020-06-27 18:46:28.000 179 33850.36 336.69 17129.77 88888.00 2020-06-27 18:46:29.000 179 33850.34 336.71 17129.81 88888.00 2020-06-27 18:46:30.000 179 33850.27 336.72 17129.76 37939.04 2020-06-27 18:46:31.000 179 33850.26 336.73 17129.74 88888.00 2020-06-27 18:46:32.000 179 33850.27 336.71 17129.75 88888.00 2020-06-27 18:46:33.000 179 33850.30 336.70 17129.76 88888.00 2020-06-27 18:46:34.000 179 33850.27 336.73 17129.82 88888.00 2020-06-27 18:46:35.000 179 33850.27 336.74 17129.81 37939.09 2020-06-27 18:46:36.000 179 33850.27 336.76 17129.79 88888.00 2020-06-27 18:46:37.000 179 33850.26 336.79 17129.80 88888.00 2020-06-27 18:46:38.000 179 33850.31 336.78 17129.78 88888.00 2020-06-27 18:46:39.000 179 33850.32 336.77 17129.77 88888.00 2020-06-27 18:46:40.000 179 33850.30 336.74 17129.75 37939.06 2020-06-27 18:46:41.000 179 33850.34 336.73 17129.77 88888.00 2020-06-27 18:46:42.000 179 33850.34 336.72 17129.77 88888.00 2020-06-27 18:46:43.000 179 33850.30 336.74 17129.77 88888.00 2020-06-27 18:46:44.000 179 33850.33 336.74 17129.81 88888.00 2020-06-27 18:46:45.000 179 33850.35 336.75 17129.85 37939.10 2020-06-27 18:46:46.000 179 33850.36 336.75 17129.83 88888.00 2020-06-27 18:46:47.000 179 33850.32 336.75 17129.85 88888.00 2020-06-27 18:46:48.000 179 33850.36 336.77 17129.84 88888.00 2020-06-27 18:46:49.000 179 33850.34 336.80 17129.81 88888.00 2020-06-27 18:46:50.000 179 33850.34 336.79 17129.80 37939.02 2020-06-27 18:46:51.000 179 33850.35 336.77 17129.83 88888.00 2020-06-27 18:46:52.000 179 33850.38 336.79 17129.85 88888.00 2020-06-27 18:46:53.000 179 33850.36 336.79 17129.85 88888.00 2020-06-27 18:46:54.000 179 33850.36 336.79 17129.84 88888.00 2020-06-27 18:46:55.000 179 33850.37 336.79 17129.81 37939.07 2020-06-27 18:46:56.000 179 33850.42 336.76 17129.80 88888.00 2020-06-27 18:46:57.000 179 33850.41 336.70 17129.83 88888.00 2020-06-27 18:46:58.000 179 33850.42 336.72 17129.82 88888.00 2020-06-27 18:46:59.000 179 33850.44 336.71 17129.83 88888.00 2020-06-27 18:47:00.000 179 33850.42 336.71 17129.84 37939.13 2020-06-27 18:47:01.000 179 33850.45 336.76 17129.85 88888.00 2020-06-27 18:47:02.000 179 33850.45 336.75 17129.88 88888.00 2020-06-27 18:47:03.000 179 33850.44 336.73 17129.89 88888.00 2020-06-27 18:47:04.000 179 33850.44 336.75 17129.87 88888.00 2020-06-27 18:47:05.000 179 33850.45 336.72 17129.82 37939.17 2020-06-27 18:47:06.000 179 33850.49 336.69 17129.84 88888.00 2020-06-27 18:47:07.000 179 33850.46 336.74 17129.82 88888.00 2020-06-27 18:47:08.000 179 33850.46 336.72 17129.85 88888.00 2020-06-27 18:47:09.000 179 33850.47 336.69 17129.82 88888.00 2020-06-27 18:47:10.000 179 33850.51 336.69 17129.83 37939.15 2020-06-27 18:47:11.000 179 33850.47 336.70 17129.82 88888.00 2020-06-27 18:47:12.000 179 33850.41 336.76 17129.79 88888.00 2020-06-27 18:47:13.000 179 33850.41 336.79 17129.82 88888.00 2020-06-27 18:47:14.000 179 33850.44 336.79 17129.80 88888.00 2020-06-27 18:47:15.000 179 33850.46 336.76 17129.83 37939.22 2020-06-27 18:47:16.000 179 33850.43 336.74 17129.84 88888.00 2020-06-27 18:47:17.000 179 33850.43 336.73 17129.84 88888.00 2020-06-27 18:47:18.000 179 33850.45 336.74 17129.89 88888.00 2020-06-27 18:47:19.000 179 33850.45 336.72 17129.85 88888.00 2020-06-27 18:47:20.000 179 33850.49 336.75 17129.80 37939.18 2020-06-27 18:47:21.000 179 33850.45 336.74 17129.80 88888.00 2020-06-27 18:47:22.000 179 33850.46 336.74 17129.80 88888.00 2020-06-27 18:47:23.000 179 33850.49 336.74 17129.77 88888.00 2020-06-27 18:47:24.000 179 33850.47 336.71 17129.75 88888.00 2020-06-27 18:47:25.000 179 33850.47 336.71 17129.81 37939.15 2020-06-27 18:47:26.000 179 33850.45 336.70 17129.82 88888.00 2020-06-27 18:47:27.000 179 33850.44 336.67 17129.81 88888.00 2020-06-27 18:47:28.000 179 33850.44 336.67 17129.79 88888.00 2020-06-27 18:47:29.000 179 33850.42 336.66 17129.82 88888.00 2020-06-27 18:47:30.000 179 33850.43 336.67 17129.81 37939.19 2020-06-27 18:47:31.000 179 33850.45 336.70 17129.82 88888.00 2020-06-27 18:47:32.000 179 33850.46 336.73 17129.84 88888.00 2020-06-27 18:47:33.000 179 33850.48 336.76 17129.83 88888.00 2020-06-27 18:47:34.000 179 33850.48 336.78 17129.83 88888.00 2020-06-27 18:47:35.000 179 33850.48 336.79 17129.83 37939.22 2020-06-27 18:47:36.000 179 33850.46 336.80 17129.85 88888.00 2020-06-27 18:47:37.000 179 33850.44 336.81 17129.83 88888.00 2020-06-27 18:47:38.000 179 33850.45 336.73 17129.83 88888.00 2020-06-27 18:47:39.000 179 33850.44 336.71 17129.84 88888.00 2020-06-27 18:47:40.000 179 33850.49 336.75 17129.82 37939.31 2020-06-27 18:47:41.000 179 33850.51 336.78 17129.79 88888.00 2020-06-27 18:47:42.000 179 33850.49 336.77 17129.83 88888.00 2020-06-27 18:47:43.000 179 33850.49 336.80 17129.87 88888.00 2020-06-27 18:47:44.000 179 33850.49 336.76 17129.84 88888.00 2020-06-27 18:47:45.000 179 33850.50 336.76 17129.83 37939.29 2020-06-27 18:47:46.000 179 33850.52 336.76 17129.82 88888.00 2020-06-27 18:47:47.000 179 33850.49 336.77 17129.84 88888.00 2020-06-27 18:47:48.000 179 33850.51 336.79 17129.82 88888.00 2020-06-27 18:47:49.000 179 33850.49 336.80 17129.80 88888.00 2020-06-27 18:47:50.000 179 33850.50 336.81 17129.82 37939.24 2020-06-27 18:47:51.000 179 33850.49 336.81 17129.81 88888.00 2020-06-27 18:47:52.000 179 33850.49 336.81 17129.82 88888.00 2020-06-27 18:47:53.000 179 33850.54 336.80 17129.82 88888.00 2020-06-27 18:47:54.000 179 33850.55 336.80 17129.84 88888.00 2020-06-27 18:47:55.000 179 33850.52 336.82 17129.78 37939.24 2020-06-27 18:47:56.000 179 33850.50 336.80 17129.79 88888.00 2020-06-27 18:47:57.000 179 33850.51 336.83 17129.78 88888.00 2020-06-27 18:47:58.000 179 33850.52 336.84 17129.75 88888.00 2020-06-27 18:47:59.000 179 33850.53 336.84 17129.72 88888.00 2020-06-27 18:48:00.000 179 33850.53 336.82 17129.74 37939.35 2020-06-27 18:48:01.000 179 33850.54 336.81 17129.75 88888.00 2020-06-27 18:48:02.000 179 33850.51 336.87 17129.76 88888.00 2020-06-27 18:48:03.000 179 33850.50 336.86 17129.75 88888.00 2020-06-27 18:48:04.000 179 33850.51 336.87 17129.75 88888.00 2020-06-27 18:48:05.000 179 33850.51 336.85 17129.76 37939.38 2020-06-27 18:48:06.000 179 33850.54 336.85 17129.77 88888.00 2020-06-27 18:48:07.000 179 33850.53 336.84 17129.80 88888.00 2020-06-27 18:48:08.000 179 33850.53 336.87 17129.78 88888.00 2020-06-27 18:48:09.000 179 33850.56 336.90 17129.77 88888.00 2020-06-27 18:48:10.000 179 33850.57 336.84 17129.81 37939.29 2020-06-27 18:48:11.000 179 33850.58 336.82 17129.85 88888.00 2020-06-27 18:48:12.000 179 33850.57 336.84 17129.84 88888.00 2020-06-27 18:48:13.000 179 33850.57 336.82 17129.83 88888.00 2020-06-27 18:48:14.000 179 33850.61 336.81 17129.85 88888.00 2020-06-27 18:48:15.000 179 33850.60 336.87 17129.86 37939.33 2020-06-27 18:48:16.000 179 33850.60 336.84 17129.86 88888.00 2020-06-27 18:48:17.000 179 33850.58 336.83 17129.87 88888.00 2020-06-27 18:48:18.000 179 33850.58 336.84 17129.87 88888.00 2020-06-27 18:48:19.000 179 33850.62 336.86 17129.88 88888.00 2020-06-27 18:48:20.000 179 33850.60 336.85 17129.87 37939.41 2020-06-27 18:48:21.000 179 33850.60 336.80 17129.87 88888.00 2020-06-27 18:48:22.000 179 33850.65 336.80 17129.85 88888.00 2020-06-27 18:48:23.000 179 33850.65 336.82 17129.83 88888.00 2020-06-27 18:48:24.000 179 33850.63 336.81 17129.80 88888.00 2020-06-27 18:48:25.000 179 33850.61 336.81 17129.81 37939.37 2020-06-27 18:48:26.000 179 33850.61 336.80 17129.80 88888.00 2020-06-27 18:48:27.000 179 33850.65 336.78 17129.81 88888.00 2020-06-27 18:48:28.000 179 33850.65 336.80 17129.75 88888.00 2020-06-27 18:48:29.000 179 33850.64 336.83 17129.78 88888.00 2020-06-27 18:48:30.000 179 33850.65 336.82 17129.83 37939.31 2020-06-27 18:48:31.000 179 33850.62 336.76 17129.81 88888.00 2020-06-27 18:48:32.000 179 33850.64 336.72 17129.81 88888.00 2020-06-27 18:48:33.000 179 33850.62 336.74 17129.81 88888.00 2020-06-27 18:48:34.000 179 33850.62 336.73 17129.80 88888.00 2020-06-27 18:48:35.000 179 33850.60 336.76 17129.81 37939.35 2020-06-27 18:48:36.000 179 33850.61 336.79 17129.80 88888.00 2020-06-27 18:48:37.000 179 33850.61 336.79 17129.80 88888.00 2020-06-27 18:48:38.000 179 33850.61 336.79 17129.79 88888.00 2020-06-27 18:48:39.000 179 33850.62 336.76 17129.81 88888.00 2020-06-27 18:48:40.000 179 33850.64 336.74 17129.83 37939.37 2020-06-27 18:48:41.000 179 33850.63 336.73 17129.80 88888.00 2020-06-27 18:48:42.000 179 33850.62 336.79 17129.78 88888.00 2020-06-27 18:48:43.000 179 33850.61 336.84 17129.78 88888.00 2020-06-27 18:48:44.000 179 33850.61 336.83 17129.82 88888.00 2020-06-27 18:48:45.000 179 33850.59 336.80 17129.82 37939.42 2020-06-27 18:48:46.000 179 33850.62 336.80 17129.77 88888.00 2020-06-27 18:48:47.000 179 33850.66 336.81 17129.74 88888.00 2020-06-27 18:48:48.000 179 33850.68 336.80 17129.77 88888.00 2020-06-27 18:48:49.000 179 33850.68 336.83 17129.80 88888.00 2020-06-27 18:48:50.000 179 33850.67 336.84 17129.84 37939.39 2020-06-27 18:48:51.000 179 33850.68 336.85 17129.84 88888.00 2020-06-27 18:48:52.000 179 33850.71 336.85 17129.81 88888.00 2020-06-27 18:48:53.000 179 33850.69 336.85 17129.81 88888.00 2020-06-27 18:48:54.000 179 33850.70 336.88 17129.84 88888.00 2020-06-27 18:48:55.000 179 33850.63 336.88 17129.85 37939.49 2020-06-27 18:48:56.000 179 33850.64 336.86 17129.85 88888.00 2020-06-27 18:48:57.000 179 33850.74 336.85 17129.84 88888.00 2020-06-27 18:48:58.000 179 33850.76 336.88 17129.88 88888.00 2020-06-27 18:48:59.000 179 33850.75 336.89 17129.90 88888.00 2020-06-27 18:49:00.000 179 33850.76 336.95 17129.90 37939.41 2020-06-27 18:49:01.000 179 33850.75 336.92 17129.86 88888.00 2020-06-27 18:49:02.000 179 33850.74 336.90 17129.84 88888.00 2020-06-27 18:49:03.000 179 33850.76 336.85 17129.85 88888.00 2020-06-27 18:49:04.000 179 33850.77 336.83 17129.85 88888.00 2020-06-27 18:49:05.000 179 33850.73 336.84 17129.85 37939.44 2020-06-27 18:49:06.000 179 33850.76 336.86 17129.85 88888.00 2020-06-27 18:49:07.000 179 33850.74 336.83 17129.87 88888.00 2020-06-27 18:49:08.000 179 33850.76 336.81 17129.90 88888.00 2020-06-27 18:49:09.000 179 33850.78 336.83 17129.92 88888.00 2020-06-27 18:49:10.000 179 33850.76 336.87 17129.99 37939.55 2020-06-27 18:49:11.000 179 33850.75 336.84 17129.98 88888.00 2020-06-27 18:49:12.000 179 33850.78 336.86 17129.95 88888.00 2020-06-27 18:49:13.000 179 33850.76 336.87 17129.94 88888.00 2020-06-27 18:49:14.000 179 33850.77 336.85 17129.91 88888.00 2020-06-27 18:49:15.000 179 33850.74 336.84 17129.93 37939.47 2020-06-27 18:49:16.000 179 33850.81 336.85 17129.91 88888.00 2020-06-27 18:49:17.000 179 33850.81 336.85 17129.86 88888.00 2020-06-27 18:49:18.000 179 33850.82 336.83 17129.88 88888.00 2020-06-27 18:49:19.000 179 33850.81 336.83 17129.89 88888.00 2020-06-27 18:49:20.000 179 33850.78 336.81 17129.88 37939.48 2020-06-27 18:49:21.000 179 33850.77 336.83 17129.87 88888.00 2020-06-27 18:49:22.000 179 33850.80 336.82 17129.86 88888.00 2020-06-27 18:49:23.000 179 33850.85 336.82 17129.88 88888.00 2020-06-27 18:49:24.000 179 33850.84 336.86 17129.89 88888.00 2020-06-27 18:49:25.000 179 33850.86 336.86 17129.84 37939.60 2020-06-27 18:49:26.000 179 33850.85 336.88 17129.83 88888.00 2020-06-27 18:49:27.000 179 33850.85 336.87 17129.85 88888.00 2020-06-27 18:49:28.000 179 33850.89 336.88 17129.89 88888.00 2020-06-27 18:49:29.000 179 33850.91 336.87 17129.89 88888.00 2020-06-27 18:49:30.000 179 33850.90 336.89 17129.88 37939.54 2020-06-27 18:49:31.000 179 33850.90 336.89 17129.88 88888.00 2020-06-27 18:49:32.000 179 33850.86 336.91 17129.86 88888.00 2020-06-27 18:49:33.000 179 33850.84 336.82 17129.87 88888.00 2020-06-27 18:49:34.000 179 33850.85 336.86 17129.89 88888.00 2020-06-27 18:49:35.000 179 33850.88 336.93 17129.89 99999.00 2020-06-27 18:49:36.000 179 33850.91 336.94 17129.92 88888.00 2020-06-27 18:49:37.000 179 33850.90 336.91 17129.87 88888.00 2020-06-27 18:49:38.000 179 33850.89 336.89 17129.85 88888.00 2020-06-27 18:49:39.000 179 33850.88 336.90 17129.83 88888.00 2020-06-27 18:49:40.000 179 33850.87 336.90 17129.82 37939.61 2020-06-27 18:49:41.000 179 33850.90 336.91 17129.82 88888.00 2020-06-27 18:49:42.000 179 33850.89 336.91 17129.85 88888.00 2020-06-27 18:49:43.000 179 33850.86 336.92 17129.84 88888.00 2020-06-27 18:49:44.000 179 33850.85 336.91 17129.89 88888.00 2020-06-27 18:49:45.000 179 33850.85 336.90 17129.90 37939.56 2020-06-27 18:49:46.000 179 33850.83 336.92 17129.84 88888.00 2020-06-27 18:49:47.000 179 33850.86 336.95 17129.83 88888.00 2020-06-27 18:49:48.000 179 33850.88 336.96 17129.81 88888.00 2020-06-27 18:49:49.000 179 33850.88 336.99 17129.82 88888.00 2020-06-27 18:49:50.000 179 33850.86 336.98 17129.82 37939.63 2020-06-27 18:49:51.000 179 33850.83 336.95 17129.83 88888.00 2020-06-27 18:49:52.000 179 33850.84 336.96 17129.88 88888.00 2020-06-27 18:49:53.000 179 33850.84 336.96 17129.90 88888.00 2020-06-27 18:49:54.000 179 33850.84 336.96 17129.88 88888.00 2020-06-27 18:49:55.000 179 33850.86 336.94 17129.88 37939.66 2020-06-27 18:49:56.000 179 33850.86 336.96 17129.89 88888.00 2020-06-27 18:49:57.000 179 33850.86 336.97 17129.88 88888.00 2020-06-27 18:49:58.000 179 33850.85 336.95 17129.90 88888.00 2020-06-27 18:49:59.000 179 33850.88 336.93 17129.89 88888.00 2020-06-27 18:50:00.000 179 33850.90 336.90 17129.90 37939.56 2020-06-27 18:50:01.000 179 33850.89 336.84 17129.90 88888.00 2020-06-27 18:50:02.000 179 33850.88 336.87 17129.85 88888.00 2020-06-27 18:50:03.000 179 33850.91 336.85 17129.85 88888.00 2020-06-27 18:50:04.000 179 33850.92 336.86 17129.87 88888.00 2020-06-27 18:50:05.000 179 33850.89 336.84 17129.88 37939.68 2020-06-27 18:50:06.000 179 33850.86 336.88 17129.90 88888.00 2020-06-27 18:50:07.000 179 33850.88 336.87 17129.90 88888.00 2020-06-27 18:50:08.000 179 33850.92 336.88 17129.94 88888.00 2020-06-27 18:50:09.000 179 33850.94 336.90 17129.93 88888.00 2020-06-27 18:50:10.000 179 33850.90 336.90 17129.88 37939.69 2020-06-27 18:50:11.000 179 33850.89 336.88 17129.86 88888.00 2020-06-27 18:50:12.000 179 33850.92 336.86 17129.88 88888.00 2020-06-27 18:50:13.000 179 33850.92 336.86 17129.86 88888.00 2020-06-27 18:50:14.000 179 33850.89 336.88 17129.88 88888.00 2020-06-27 18:50:15.000 179 33850.90 336.88 17129.89 37939.58 2020-06-27 18:50:16.000 179 33850.91 336.89 17129.92 88888.00 2020-06-27 18:50:17.000 179 33850.94 336.87 17129.90 88888.00 2020-06-27 18:50:18.000 179 33850.97 336.93 17129.88 88888.00 2020-06-27 18:50:19.000 179 33850.94 336.94 17129.87 88888.00 2020-06-27 18:50:20.000 179 33850.96 336.92 17129.89 37939.65 2020-06-27 18:50:21.000 179 33850.99 336.88 17129.88 88888.00 2020-06-27 18:50:22.000 179 33851.00 336.81 17129.88 88888.00 2020-06-27 18:50:23.000 179 33851.00 336.82 17129.86 88888.00 2020-06-27 18:50:24.000 179 33850.99 336.81 17129.87 88888.00 2020-06-27 18:50:25.000 179 33851.00 336.81 17129.88 37939.62 2020-06-27 18:50:26.000 179 33851.02 336.85 17129.83 88888.00 2020-06-27 18:50:27.000 179 33851.01 336.86 17129.85 88888.00 2020-06-27 18:50:28.000 179 33851.05 336.90 17129.86 88888.00 2020-06-27 18:50:29.000 179 33851.07 336.85 17129.83 88888.00 2020-06-27 18:50:30.000 179 33851.07 336.85 17129.84 37939.65 2020-06-27 18:50:31.000 179 33851.08 336.86 17129.86 88888.00 2020-06-27 18:50:32.000 179 33851.06 336.92 17129.89 88888.00 2020-06-27 18:50:33.000 179 33851.08 336.93 17129.91 88888.00 2020-06-27 18:50:34.000 179 33851.09 336.96 17129.89 88888.00 2020-06-27 18:50:35.000 179 33851.08 336.93 17129.89 37939.67 2020-06-27 18:50:36.000 179 33851.09 336.92 17129.87 88888.00 2020-06-27 18:50:37.000 179 33851.07 336.89 17129.88 88888.00 2020-06-27 18:50:38.000 179 33851.09 336.85 17129.89 88888.00 2020-06-27 18:50:39.000 179 33851.09 336.85 17129.90 88888.00 2020-06-27 18:50:40.000 179 33851.08 336.85 17129.91 37939.75 2020-06-27 18:50:41.000 179 33851.09 336.84 17129.86 88888.00 2020-06-27 18:50:42.000 179 33851.09 336.86 17129.85 88888.00 2020-06-27 18:50:43.000 179 33851.09 336.88 17129.89 88888.00 2020-06-27 18:50:44.000 179 33851.10 336.90 17129.92 88888.00 2020-06-27 18:50:45.000 179 33851.10 336.86 17129.93 37939.70 2020-06-27 18:50:46.000 179 33851.12 336.85 17129.91 88888.00 2020-06-27 18:50:47.000 179 33851.12 336.82 17129.89 88888.00 2020-06-27 18:50:48.000 179 33851.15 336.85 17129.92 88888.00 2020-06-27 18:50:49.000 179 33851.13 336.88 17129.92 88888.00 2020-06-27 18:50:50.000 179 33851.15 336.88 17129.92 37939.70 2020-06-27 18:50:51.000 179 33851.15 336.92 17129.92 88888.00 2020-06-27 18:50:52.000 179 33851.14 336.95 17129.90 88888.00 2020-06-27 18:50:53.000 179 33851.11 336.95 17129.93 88888.00 2020-06-27 18:50:54.000 179 33851.13 336.94 17129.93 88888.00 2020-06-27 18:50:55.000 179 33851.14 336.94 17129.90 37939.77 2020-06-27 18:50:56.000 179 33851.12 336.96 17129.91 88888.00 2020-06-27 18:50:57.000 179 33851.11 336.97 17129.94 88888.00 2020-06-27 18:50:58.000 179 33851.11 336.97 17129.89 88888.00 2020-06-27 18:50:59.000 179 33851.12 336.96 17129.89 88888.00 2020-06-27 18:51:00.000 179 33851.11 336.97 17129.92 37939.80 2020-06-27 18:51:01.000 179 33851.11 336.96 17129.92 88888.00 2020-06-27 18:51:02.000 179 33851.13 336.98 17129.92 88888.00 2020-06-27 18:51:03.000 179 33851.11 336.97 17129.93 88888.00 2020-06-27 18:51:04.000 179 33851.08 336.91 17129.95 88888.00 2020-06-27 18:51:05.000 179 33851.08 336.87 17129.95 37939.75 2020-06-27 18:51:06.000 179 33851.09 336.92 17129.94 88888.00 2020-06-27 18:51:07.000 179 33851.16 336.95 17129.94 88888.00 2020-06-27 18:51:08.000 179 33851.16 336.96 17129.95 88888.00 2020-06-27 18:51:09.000 179 33851.18 336.96 17129.92 88888.00 2020-06-27 18:51:10.000 179 33851.15 336.97 17129.90 37939.84 2020-06-27 18:51:11.000 179 33851.10 336.98 17129.94 88888.00 2020-06-27 18:51:12.000 179 33851.11 336.95 17129.89 88888.00 2020-06-27 18:51:13.000 179 33851.13 336.98 17129.85 88888.00 2020-06-27 18:51:14.000 179 33851.16 337.00 17129.89 88888.00 2020-06-27 18:51:15.000 179 33851.19 336.97 17129.92 37939.75 2020-06-27 18:51:16.000 179 33851.18 336.97 17129.93 88888.00 2020-06-27 18:51:17.000 179 33851.20 337.00 17129.92 88888.00 2020-06-27 18:51:18.000 179 33851.19 337.00 17129.91 88888.00 2020-06-27 18:51:19.000 179 33851.17 336.96 17129.93 88888.00 2020-06-27 18:51:20.000 179 33851.18 336.99 17129.97 37939.83 2020-06-27 18:51:21.000 179 33851.20 336.95 17129.96 88888.00 2020-06-27 18:51:22.000 179 33851.17 336.91 17129.96 88888.00 2020-06-27 18:51:23.000 179 33851.18 336.92 17129.92 88888.00 2020-06-27 18:51:24.000 179 33851.19 336.93 17129.91 88888.00 2020-06-27 18:51:25.000 179 33851.19 336.95 17129.87 37939.92 2020-06-27 18:51:26.000 179 33851.18 336.93 17129.86 88888.00 2020-06-27 18:51:27.000 179 33851.18 336.96 17129.88 88888.00 2020-06-27 18:51:28.000 179 33851.22 336.91 17129.92 88888.00 2020-06-27 18:51:29.000 179 33851.21 336.92 17129.96 88888.00 2020-06-27 18:51:30.000 179 33851.23 336.92 17129.95 37939.92 2020-06-27 18:51:31.000 179 33851.22 336.93 17129.91 88888.00 2020-06-27 18:51:32.000 179 33851.21 336.97 17129.88 88888.00 2020-06-27 18:51:33.000 179 33851.23 336.98 17129.91 88888.00 2020-06-27 18:51:34.000 179 33851.24 336.96 17129.94 88888.00 2020-06-27 18:51:35.000 179 33851.22 336.95 17129.98 37939.90 2020-06-27 18:51:36.000 179 33851.20 336.94 17129.93 88888.00 2020-06-27 18:51:37.000 179 33851.22 336.96 17129.87 88888.00 2020-06-27 18:51:38.000 179 33851.25 336.96 17129.88 88888.00 2020-06-27 18:51:39.000 179 33851.23 336.93 17129.89 88888.00 2020-06-27 18:51:40.000 179 33851.23 336.94 17129.90 37939.99 2020-06-27 18:51:41.000 179 33851.23 336.93 17129.94 88888.00 2020-06-27 18:51:42.000 179 33851.25 336.93 17129.94 88888.00 2020-06-27 18:51:43.000 179 33851.25 336.90 17129.93 88888.00 2020-06-27 18:51:44.000 179 33851.28 336.93 17129.90 88888.00 2020-06-27 18:51:45.000 179 33851.27 336.92 17129.87 37939.93 2020-06-27 18:51:46.000 179 33851.25 336.92 17129.87 88888.00 2020-06-27 18:51:47.000 179 33851.25 336.91 17129.87 88888.00 2020-06-27 18:51:48.000 179 33851.28 336.93 17129.89 88888.00 2020-06-27 18:51:49.000 179 33851.27 336.94 17129.92 88888.00 2020-06-27 18:51:50.000 179 33851.25 336.93 17129.92 37939.94 2020-06-27 18:51:51.000 179 33851.27 336.89 17129.89 88888.00 2020-06-27 18:51:52.000 179 33851.28 336.94 17129.91 88888.00 2020-06-27 18:51:53.000 179 33851.28 336.97 17129.93 88888.00 2020-06-27 18:51:54.000 179 33851.33 337.00 17129.97 88888.00 2020-06-27 18:51:55.000 179 33851.31 336.99 17129.94 37939.99 2020-06-27 18:51:56.000 179 33851.31 336.96 17129.95 88888.00 2020-06-27 18:51:57.000 179 33851.34 336.94 17129.92 88888.00 2020-06-27 18:51:58.000 179 33851.32 336.98 17129.90 88888.00 2020-06-27 18:51:59.000 179 33851.30 336.93 17129.90 88888.00 2020-06-27 18:52:00.000 179 33851.28 336.91 17129.85 37939.92 2020-06-27 18:52:01.000 179 33851.29 336.95 17129.90 88888.00 2020-06-27 18:52:02.000 179 33851.28 336.98 17129.88 88888.00 2020-06-27 18:52:03.000 179 33851.31 336.99 17129.90 88888.00 2020-06-27 18:52:04.000 179 33851.31 336.93 17129.91 88888.00 2020-06-27 18:52:05.000 179 33851.28 336.91 17129.90 37939.99 2020-06-27 18:52:06.000 179 33851.26 336.94 17129.93 88888.00 2020-06-27 18:52:07.000 179 33851.28 336.97 17129.90 88888.00 2020-06-27 18:52:08.000 179 33851.29 337.00 17129.88 88888.00 2020-06-27 18:52:09.000 179 33851.29 337.00 17129.87 88888.00 2020-06-27 18:52:10.000 179 33851.29 337.02 17129.86 37939.98 2020-06-27 18:52:11.000 179 33851.31 337.02 17129.85 88888.00 2020-06-27 18:52:12.000 179 33851.31 337.02 17129.89 88888.00 2020-06-27 18:52:13.000 179 33851.30 336.99 17129.89 88888.00 2020-06-27 18:52:14.000 179 33851.33 336.99 17129.91 88888.00 2020-06-27 18:52:15.000 179 33851.32 336.98 17129.92 37939.95 2020-06-27 18:52:16.000 179 33851.31 336.99 17129.92 88888.00 2020-06-27 18:52:17.000 179 33851.32 336.96 17129.91 88888.00 2020-06-27 18:52:18.000 179 33851.35 336.92 17129.90 88888.00 2020-06-27 18:52:19.000 179 33851.40 336.95 17129.92 88888.00 2020-06-27 18:52:20.000 179 33851.39 336.94 17129.92 37940.00 2020-06-27 18:52:21.000 179 33851.35 336.90 17129.91 88888.00 2020-06-27 18:52:22.000 179 33851.36 336.90 17129.90 88888.00 2020-06-27 18:52:23.000 179 33851.38 336.87 17129.92 88888.00 2020-06-27 18:52:24.000 179 33851.36 336.88 17129.90 88888.00 2020-06-27 18:52:25.000 179 33851.34 336.86 17129.93 37940.07 2020-06-27 18:52:26.000 179 33851.34 336.88 17129.91 88888.00 2020-06-27 18:52:27.000 179 33851.31 336.91 17129.95 88888.00 2020-06-27 18:52:28.000 179 33851.31 336.90 17129.98 88888.00 2020-06-27 18:52:29.000 179 33851.27 336.90 17129.90 88888.00 2020-06-27 18:52:30.000 179 33851.26 336.87 17129.89 37940.01 2020-06-27 18:52:31.000 179 33851.29 336.87 17129.86 88888.00 2020-06-27 18:52:32.000 179 33851.33 336.88 17129.83 88888.00 2020-06-27 18:52:33.000 179 33851.30 336.92 17129.80 88888.00 2020-06-27 18:52:34.000 179 33851.31 336.90 17129.83 88888.00 2020-06-27 18:52:35.000 179 33851.32 336.91 17129.87 37940.10 2020-06-27 18:52:36.000 179 33851.35 336.88 17129.87 88888.00 2020-06-27 18:52:37.000 179 33851.35 336.88 17129.89 88888.00 2020-06-27 18:52:38.000 179 33851.36 336.94 17129.91 88888.00 2020-06-27 18:52:39.000 179 33851.33 336.92 17129.88 88888.00 2020-06-27 18:52:40.000 179 33851.38 336.90 17129.89 37940.11 2020-06-27 18:52:41.000 179 33851.39 336.90 17129.89 88888.00 2020-06-27 18:52:42.000 179 33851.41 336.91 17129.89 88888.00 2020-06-27 18:52:43.000 179 33851.41 336.91 17129.88 88888.00 2020-06-27 18:52:44.000 179 33851.35 336.90 17129.84 88888.00 2020-06-27 18:52:45.000 179 33851.36 336.93 17129.83 37940.08 2020-06-27 18:52:46.000 179 33851.40 336.90 17129.81 88888.00 2020-06-27 18:52:47.000 179 33851.38 336.87 17129.87 88888.00 2020-06-27 18:52:48.000 179 33851.39 336.86 17129.85 88888.00 2020-06-27 18:52:49.000 179 33851.39 336.86 17129.83 88888.00 2020-06-27 18:52:50.000 179 33851.39 336.87 17129.83 37940.09 2020-06-27 18:52:51.000 179 33851.40 336.86 17129.83 88888.00 2020-06-27 18:52:52.000 179 33851.40 336.88 17129.84 88888.00 2020-06-27 18:52:53.000 179 33851.40 336.91 17129.90 88888.00 2020-06-27 18:52:54.000 179 33851.46 336.92 17129.89 88888.00 2020-06-27 18:52:55.000 179 33851.42 336.92 17129.86 37940.08 2020-06-27 18:52:56.000 179 33851.41 336.88 17129.86 88888.00 2020-06-27 18:52:57.000 179 33851.44 336.89 17129.87 88888.00 2020-06-27 18:52:58.000 179 33851.43 336.92 17129.84 88888.00 2020-06-27 18:52:59.000 179 33851.41 336.92 17129.86 88888.00 2020-06-27 18:53:00.000 179 33851.44 336.91 17129.88 37940.22 2020-06-27 18:53:01.000 179 33851.46 336.91 17129.88 88888.00 2020-06-27 18:53:02.000 179 33851.50 336.89 17129.85 88888.00 2020-06-27 18:53:03.000 179 33851.46 336.86 17129.83 88888.00 2020-06-27 18:53:04.000 179 33851.44 336.87 17129.85 88888.00 2020-06-27 18:53:05.000 179 33851.42 336.88 17129.84 37940.23 2020-06-27 18:53:06.000 179 33851.44 336.90 17129.87 88888.00 2020-06-27 18:53:07.000 179 33851.47 336.89 17129.89 88888.00 2020-06-27 18:53:08.000 179 33851.48 336.87 17129.86 88888.00 2020-06-27 18:53:09.000 179 33851.50 336.89 17129.84 88888.00 2020-06-27 18:53:10.000 179 33851.49 336.84 17129.86 37940.18 2020-06-27 18:53:11.000 179 33851.49 336.88 17129.83 88888.00 2020-06-27 18:53:12.000 179 33851.49 336.87 17129.84 88888.00 2020-06-27 18:53:13.000 179 33851.46 336.87 17129.88 88888.00 2020-06-27 18:53:14.000 179 33851.46 336.89 17129.88 88888.00 2020-06-27 18:53:15.000 179 33851.47 336.87 17129.86 37940.28 2020-06-27 18:53:16.000 179 33851.53 336.90 17129.89 88888.00 2020-06-27 18:53:17.000 179 33851.54 336.88 17129.86 88888.00 2020-06-27 18:53:18.000 179 33851.55 336.87 17129.87 88888.00 2020-06-27 18:53:19.000 179 33851.52 336.84 17129.83 88888.00 2020-06-27 18:53:20.000 179 33851.53 336.81 17129.85 37940.23 2020-06-27 18:53:21.000 179 33851.53 336.77 17129.81 88888.00 2020-06-27 18:53:22.000 179 33851.51 336.78 17129.81 88888.00 2020-06-27 18:53:23.000 179 33851.54 336.76 17129.81 88888.00 2020-06-27 18:53:24.000 179 33851.57 336.75 17129.82 88888.00 2020-06-27 18:53:25.000 179 33851.57 336.74 17129.83 37940.36 2020-06-27 18:53:26.000 179 33851.56 336.74 17129.85 88888.00 2020-06-27 18:53:27.000 179 33851.57 336.77 17129.82 88888.00 2020-06-27 18:53:28.000 179 33851.58 336.81 17129.84 88888.00 2020-06-27 18:53:29.000 179 33851.61 336.80 17129.85 88888.00 2020-06-27 18:53:30.000 179 33851.62 336.81 17129.83 37940.37 2020-06-27 18:53:31.000 179 33851.63 336.78 17129.77 88888.00 2020-06-27 18:53:32.000 179 33851.62 336.79 17129.83 88888.00 2020-06-27 18:53:33.000 179 33851.63 336.75 17129.80 88888.00 2020-06-27 18:53:34.000 179 33851.64 336.76 17129.76 88888.00 2020-06-27 18:53:35.000 179 33851.63 336.76 17129.80 37940.28 2020-06-27 18:53:36.000 179 33851.64 336.79 17129.82 88888.00 2020-06-27 18:53:37.000 179 33851.64 336.81 17129.81 88888.00 2020-06-27 18:53:38.000 179 33851.66 336.80 17129.82 88888.00 2020-06-27 18:53:39.000 179 33851.63 336.77 17129.77 88888.00 2020-06-27 18:53:40.000 179 33851.63 336.74 17129.77 37940.39 2020-06-27 18:53:41.000 179 33851.61 336.75 17129.82 88888.00 2020-06-27 18:53:42.000 179 33851.65 336.78 17129.86 88888.00 2020-06-27 18:53:43.000 179 33851.65 336.79 17129.85 88888.00 2020-06-27 18:53:44.000 179 33851.65 336.79 17129.81 88888.00 2020-06-27 18:53:45.000 179 33851.63 336.78 17129.78 37940.33 2020-06-27 18:53:46.000 179 33851.64 336.77 17129.78 88888.00 2020-06-27 18:53:47.000 179 33851.61 336.73 17129.82 88888.00 2020-06-27 18:53:48.000 179 33851.61 336.76 17129.83 88888.00 2020-06-27 18:53:49.000 179 33851.62 336.82 17129.83 88888.00 2020-06-27 18:53:50.000 179 33851.62 336.86 17129.87 37940.33 2020-06-27 18:53:51.000 179 33851.64 336.84 17129.88 88888.00 2020-06-27 18:53:52.000 179 33851.66 336.78 17129.84 88888.00 2020-06-27 18:53:53.000 179 33851.64 336.75 17129.82 88888.00 2020-06-27 18:53:54.000 179 33851.66 336.79 17129.82 88888.00 2020-06-27 18:53:55.000 179 33851.66 336.85 17129.85 37940.33 2020-06-27 18:53:56.000 179 33851.69 336.87 17129.84 88888.00 2020-06-27 18:53:57.000 179 33851.69 336.87 17129.84 88888.00 2020-06-27 18:53:58.000 179 33851.73 336.85 17129.83 88888.00 2020-06-27 18:53:59.000 179 33851.72 336.84 17129.80 88888.00 2020-06-27 18:54:00.000 179 33851.73 336.85 17129.84 37940.38 2020-06-27 18:54:01.000 179 33851.71 336.82 17129.85 88888.00 2020-06-27 18:54:02.000 179 33851.72 336.79 17129.87 88888.00 2020-06-27 18:54:03.000 179 33851.70 336.77 17129.87 88888.00 2020-06-27 18:54:04.000 179 33851.70 336.77 17129.88 88888.00 2020-06-27 18:54:05.000 179 33851.70 336.74 17129.92 37940.46 2020-06-27 18:54:06.000 179 33851.69 336.74 17129.90 88888.00 2020-06-27 18:54:07.000 179 33851.69 336.77 17129.88 88888.00 2020-06-27 18:54:08.000 179 33851.71 336.78 17129.89 88888.00 2020-06-27 18:54:09.000 179 33851.69 336.79 17129.93 88888.00 2020-06-27 18:54:10.000 179 33851.71 336.77 17129.90 37940.43 2020-06-27 18:54:11.000 179 33851.72 336.80 17129.81 88888.00 2020-06-27 18:54:12.000 179 33851.73 336.80 17129.86 88888.00 2020-06-27 18:54:13.000 179 33851.74 336.85 17129.90 88888.00 2020-06-27 18:54:14.000 179 33851.75 336.88 17129.87 88888.00 2020-06-27 18:54:15.000 179 33851.75 336.88 17129.86 37940.43 2020-06-27 18:54:16.000 179 33851.75 336.91 17129.86 88888.00 2020-06-27 18:54:17.000 179 33851.74 336.89 17129.85 88888.00 2020-06-27 18:54:18.000 179 33851.77 336.87 17129.86 88888.00 2020-06-27 18:54:19.000 179 33851.81 336.87 17129.89 88888.00 2020-06-27 18:54:20.000 179 33851.78 336.87 17129.89 37940.45 2020-06-27 18:54:21.000 179 33851.73 336.90 17129.89 88888.00 2020-06-27 18:54:22.000 179 33851.75 336.94 17129.89 88888.00 2020-06-27 18:54:23.000 179 33851.76 336.94 17129.87 88888.00 2020-06-27 18:54:24.000 179 33851.76 336.90 17129.89 88888.00 2020-06-27 18:54:25.000 179 33851.74 336.90 17129.84 37940.50 2020-06-27 18:54:26.000 179 33851.73 336.87 17129.88 88888.00 2020-06-27 18:54:27.000 179 33851.77 336.90 17129.93 88888.00 2020-06-27 18:54:28.000 179 33851.77 336.92 17129.90 88888.00 2020-06-27 18:54:29.000 179 33851.80 336.89 17129.84 88888.00 2020-06-27 18:54:30.000 179 33851.79 336.90 17129.85 37940.48 2020-06-27 18:54:31.000 179 33851.82 336.87 17129.81 88888.00 2020-06-27 18:54:32.000 179 33851.78 336.83 17129.82 88888.00 2020-06-27 18:54:33.000 179 33851.75 336.84 17129.84 88888.00 2020-06-27 18:54:34.000 179 33851.76 336.84 17129.86 88888.00 2020-06-27 18:54:35.000 179 33851.77 336.82 17129.88 37940.52 2020-06-27 18:54:36.000 179 33851.77 336.81 17129.89 88888.00 2020-06-27 18:54:37.000 179 33851.78 336.86 17129.88 88888.00 2020-06-27 18:54:38.000 179 33851.77 336.88 17129.85 88888.00 2020-06-27 18:54:39.000 179 33851.74 336.89 17129.85 88888.00 2020-06-27 18:54:40.000 179 33851.74 336.87 17129.90 37940.44 2020-06-27 18:54:41.000 179 33851.76 336.87 17129.89 88888.00 2020-06-27 18:54:42.000 179 33851.81 336.90 17129.86 88888.00 2020-06-27 18:54:43.000 179 33851.78 336.95 17129.81 88888.00 2020-06-27 18:54:44.000 179 33851.74 336.94 17129.86 88888.00 2020-06-27 18:54:45.000 179 33851.74 336.93 17129.87 37940.43 2020-06-27 18:54:46.000 179 33851.77 336.94 17129.85 88888.00 2020-06-27 18:54:47.000 179 33851.76 336.91 17129.84 88888.00 2020-06-27 18:54:48.000 179 33851.80 336.91 17129.85 88888.00 2020-06-27 18:54:49.000 179 33851.82 336.91 17129.90 88888.00 2020-06-27 18:54:50.000 179 33851.80 336.92 17129.91 37940.49 2020-06-27 18:54:51.000 179 33851.83 336.91 17129.91 88888.00 2020-06-27 18:54:52.000 179 33851.77 336.94 17129.88 88888.00 2020-06-27 18:54:53.000 179 33851.73 336.88 17129.87 88888.00 2020-06-27 18:54:54.000 179 33851.78 336.90 17129.92 88888.00 2020-06-27 18:54:55.000 179 33851.82 336.90 17129.93 37940.44 2020-06-27 18:54:56.000 179 33851.83 336.91 17129.89 88888.00 2020-06-27 18:54:57.000 179 33851.80 336.90 17129.90 88888.00 2020-06-27 18:54:58.000 179 33851.77 336.86 17129.94 88888.00 2020-06-27 18:54:59.000 179 33851.77 336.84 17129.93 88888.00 2020-06-27 18:55:00.000 179 33851.76 336.85 17129.92 37940.49 2020-06-27 18:55:01.000 179 33851.79 336.86 17129.93 88888.00 2020-06-27 18:55:02.000 179 33851.83 336.84 17129.96 88888.00 2020-06-27 18:55:03.000 179 33851.84 336.85 17129.94 88888.00 2020-06-27 18:55:04.000 179 33851.82 336.83 17129.93 88888.00 2020-06-27 18:55:05.000 179 33851.77 336.82 17129.87 37940.47 2020-06-27 18:55:06.000 179 33851.77 336.86 17129.86 88888.00 2020-06-27 18:55:07.000 179 33851.78 336.87 17129.88 88888.00 2020-06-27 18:55:08.000 179 33851.80 336.87 17129.87 88888.00 2020-06-27 18:55:09.000 179 33851.81 336.85 17129.83 88888.00 2020-06-27 18:55:10.000 179 33851.84 336.89 17129.83 37940.54 2020-06-27 18:55:11.000 179 33851.84 336.90 17129.83 88888.00 2020-06-27 18:55:12.000 179 33851.83 336.90 17129.80 88888.00 2020-06-27 18:55:13.000 179 33851.85 336.88 17129.84 88888.00 2020-06-27 18:55:14.000 179 33851.83 336.86 17129.87 88888.00 2020-06-27 18:55:15.000 179 33851.82 336.84 17129.86 37940.51 2020-06-27 18:55:16.000 179 33851.82 336.81 17129.90 88888.00 2020-06-27 18:55:17.000 179 33851.81 336.85 17129.91 88888.00 2020-06-27 18:55:18.000 179 33851.85 336.87 17129.90 88888.00 2020-06-27 18:55:19.000 179 33851.82 336.80 17129.86 88888.00 2020-06-27 18:55:20.000 179 33851.82 336.80 17129.89 37940.47 2020-06-27 18:55:21.000 179 33851.81 336.81 17129.89 88888.00 2020-06-27 18:55:22.000 179 33851.82 336.81 17129.87 88888.00 2020-06-27 18:55:23.000 179 33851.80 336.83 17129.86 88888.00 2020-06-27 18:55:24.000 179 33851.78 336.83 17129.87 88888.00 2020-06-27 18:55:25.000 179 33851.79 336.85 17129.92 37940.54 2020-06-27 18:55:26.000 179 33851.83 336.84 17129.93 88888.00 2020-06-27 18:55:27.000 179 33851.84 336.79 17129.90 88888.00 2020-06-27 18:55:28.000 179 33851.82 336.79 17129.91 88888.00 2020-06-27 18:55:29.000 179 33851.82 336.79 17129.96 88888.00 2020-06-27 18:55:30.000 179 33851.85 336.82 17129.97 37940.53 2020-06-27 18:55:31.000 179 33851.87 336.84 17129.91 88888.00 2020-06-27 18:55:32.000 179 33851.86 336.83 17129.92 88888.00 2020-06-27 18:55:33.000 179 33851.90 336.81 17129.91 88888.00 2020-06-27 18:55:34.000 179 33851.90 336.81 17129.91 88888.00 2020-06-27 18:55:35.000 179 33851.92 336.81 17129.91 37940.47 2020-06-27 18:55:36.000 179 33851.90 336.80 17129.90 88888.00 2020-06-27 18:55:37.000 179 33851.91 336.78 17129.93 88888.00 2020-06-27 18:55:38.000 179 33851.95 336.79 17129.95 88888.00 2020-06-27 18:55:39.000 179 33851.92 336.79 17129.98 88888.00 2020-06-27 18:55:40.000 179 33851.93 336.80 17129.94 37940.58 2020-06-27 18:55:41.000 179 33851.92 336.79 17129.91 88888.00 2020-06-27 18:55:42.000 179 33851.90 336.81 17129.93 88888.00 2020-06-27 18:55:43.000 179 33851.89 336.86 17129.93 88888.00 2020-06-27 18:55:44.000 179 33851.92 336.83 17129.95 88888.00 2020-06-27 18:55:45.000 179 33851.90 336.80 17129.93 37940.61 2020-06-27 18:55:46.000 179 33851.91 336.80 17129.89 88888.00 2020-06-27 18:55:47.000 179 33851.91 336.81 17129.89 88888.00 2020-06-27 18:55:48.000 179 33851.88 336.82 17129.94 88888.00 2020-06-27 18:55:49.000 179 33851.88 336.82 17129.94 88888.00 2020-06-27 18:55:50.000 179 33851.92 336.83 17129.92 37940.61 2020-06-27 18:55:51.000 179 33851.93 336.78 17129.94 88888.00 2020-06-27 18:55:52.000 179 33851.92 336.81 17129.97 88888.00 2020-06-27 18:55:53.000 179 33851.95 336.84 17129.93 88888.00 2020-06-27 18:55:54.000 179 33851.93 336.88 17129.94 88888.00 2020-06-27 18:55:55.000 179 33851.91 336.90 17129.95 37940.61 2020-06-27 18:55:56.000 179 33851.91 336.87 17129.97 88888.00 2020-06-27 18:55:57.000 179 33851.93 336.86 17129.99 88888.00 2020-06-27 18:55:58.000 179 33851.92 336.81 17129.97 88888.00 2020-06-27 18:55:59.000 179 33851.91 336.77 17129.95 88888.00 2020-06-27 18:56:00.000 179 33851.91 336.73 17129.91 37940.57 2020-06-27 18:56:01.000 179 33851.91 336.76 17129.96 88888.00 2020-06-27 18:56:02.000 179 33851.91 336.74 17129.93 88888.00 2020-06-27 18:56:03.000 179 33851.91 336.76 17129.89 88888.00 2020-06-27 18:56:04.000 179 33851.93 336.78 17129.90 88888.00 2020-06-27 18:56:05.000 179 33851.90 336.79 17129.90 37940.64 2020-06-27 18:56:06.000 179 33851.93 336.75 17129.86 88888.00 2020-06-27 18:56:07.000 179 33851.93 336.75 17129.88 88888.00 2020-06-27 18:56:08.000 179 33851.95 336.77 17129.93 88888.00 2020-06-27 18:56:09.000 179 33851.96 336.75 17129.92 88888.00 2020-06-27 18:56:10.000 179 33851.96 336.76 17129.90 37940.59 2020-06-27 18:56:11.000 179 33851.97 336.75 17129.88 88888.00 2020-06-27 18:56:12.000 179 33851.99 336.75 17129.89 88888.00 2020-06-27 18:56:13.000 179 33851.99 336.77 17129.91 88888.00 2020-06-27 18:56:14.000 179 33851.96 336.76 17129.90 88888.00 2020-06-27 18:56:15.000 179 33851.95 336.78 17129.91 37940.69 2020-06-27 18:56:16.000 179 33851.94 336.78 17129.94 88888.00 2020-06-27 18:56:17.000 179 33851.92 336.78 17129.95 88888.00 2020-06-27 18:56:18.000 179 33851.91 336.77 17129.95 88888.00 2020-06-27 18:56:19.000 179 33851.91 336.74 17129.95 88888.00 2020-06-27 18:56:20.000 179 33851.94 336.75 17129.94 37940.63 2020-06-27 18:56:21.000 179 33851.96 336.77 17129.95 88888.00 2020-06-27 18:56:22.000 179 33851.98 336.82 17129.89 88888.00 2020-06-27 18:56:23.000 179 33851.96 336.83 17129.88 88888.00 2020-06-27 18:56:24.000 179 33851.97 336.80 17129.88 88888.00 2020-06-27 18:56:25.000 179 33851.98 336.75 17129.93 37940.65 2020-06-27 18:56:26.000 179 33852.00 336.73 17129.92 88888.00 2020-06-27 18:56:27.000 179 33851.98 336.79 17129.93 88888.00 2020-06-27 18:56:28.000 179 33852.02 336.75 17129.95 88888.00 2020-06-27 18:56:29.000 179 33852.03 336.74 17129.91 88888.00 2020-06-27 18:56:30.000 179 33852.01 336.78 17129.94 37940.65 2020-06-27 18:56:31.000 179 33852.05 336.75 17129.94 88888.00 2020-06-27 18:56:32.000 179 33852.06 336.72 17129.89 88888.00 2020-06-27 18:56:33.000 179 33852.03 336.74 17129.92 88888.00 2020-06-27 18:56:34.000 179 33852.03 336.80 17129.92 88888.00 2020-06-27 18:56:35.000 179 33852.05 336.81 17129.93 37940.75 2020-06-27 18:56:36.000 179 33852.06 336.77 17129.91 88888.00 2020-06-27 18:56:37.000 179 33852.06 336.77 17129.89 88888.00 2020-06-27 18:56:38.000 179 33852.05 336.77 17129.91 88888.00 2020-06-27 18:56:39.000 179 33852.05 336.81 17129.90 88888.00 2020-06-27 18:56:40.000 179 33852.07 336.83 17129.87 37940.77 2020-06-27 18:56:41.000 179 33852.09 336.81 17129.88 88888.00 2020-06-27 18:56:42.000 179 33852.04 336.82 17129.89 88888.00 2020-06-27 18:56:43.000 179 33852.04 336.80 17129.90 88888.00 2020-06-27 18:56:44.000 179 33852.12 336.82 17129.91 88888.00 2020-06-27 18:56:45.000 179 33852.11 336.81 17129.92 37940.79 2020-06-27 18:56:46.000 179 33852.08 336.82 17129.92 88888.00 2020-06-27 18:56:47.000 179 33852.08 336.84 17129.94 88888.00 2020-06-27 18:56:48.000 179 33852.07 336.80 17129.92 88888.00 2020-06-27 18:56:49.000 179 33852.04 336.79 17129.95 88888.00 2020-06-27 18:56:50.000 179 33852.07 336.83 17129.93 37940.81 2020-06-27 18:56:51.000 179 33852.08 336.83 17129.89 88888.00 2020-06-27 18:56:52.000 179 33852.08 336.83 17129.94 88888.00 2020-06-27 18:56:53.000 179 33852.06 336.83 17129.93 88888.00 2020-06-27 18:56:54.000 179 33852.07 336.83 17129.94 88888.00 2020-06-27 18:56:55.000 179 33852.09 336.84 17129.94 37940.78 2020-06-27 18:56:56.000 179 33852.14 336.84 17129.95 88888.00 2020-06-27 18:56:57.000 179 33852.14 336.85 17129.96 88888.00 2020-06-27 18:56:58.000 179 33852.12 336.84 17129.94 88888.00 2020-06-27 18:56:59.000 179 33852.11 336.80 17129.94 88888.00 2020-06-27 18:57:00.000 179 33852.13 336.88 17129.96 37940.76 2020-06-27 18:57:01.000 179 33852.15 336.90 17129.94 88888.00 2020-06-27 18:57:02.000 179 33852.16 336.90 17129.93 88888.00 2020-06-27 18:57:03.000 179 33852.13 336.89 17129.93 88888.00 2020-06-27 18:57:04.000 179 33852.12 336.87 17129.94 88888.00 2020-06-27 18:57:05.000 179 33852.12 336.87 17129.95 37940.78 2020-06-27 18:57:06.000 179 33852.15 336.86 17129.97 88888.00 2020-06-27 18:57:07.000 179 33852.13 336.85 17129.96 88888.00 2020-06-27 18:57:08.000 179 33852.13 336.89 17129.95 88888.00 2020-06-27 18:57:09.000 179 33852.18 336.90 17129.98 88888.00 2020-06-27 18:57:10.000 179 33852.16 336.89 17129.97 37940.73 2020-06-27 18:57:11.000 179 33852.15 336.89 17130.00 88888.00 2020-06-27 18:57:12.000 179 33852.13 336.84 17129.96 88888.00 2020-06-27 18:57:13.000 179 33852.17 336.88 17129.95 88888.00 2020-06-27 18:57:14.000 179 33852.17 336.91 17129.96 88888.00 2020-06-27 18:57:15.000 179 33852.18 336.87 17129.95 37940.79 2020-06-27 18:57:16.000 179 33852.17 336.85 17129.97 88888.00 2020-06-27 18:57:17.000 179 33852.19 336.84 17129.95 88888.00 2020-06-27 18:57:18.000 179 33852.20 336.83 17130.00 88888.00 2020-06-27 18:57:19.000 179 33852.16 336.82 17129.99 88888.00 2020-06-27 18:57:20.000 179 33852.21 336.85 17130.01 37940.78 2020-06-27 18:57:21.000 179 33852.18 336.87 17130.02 88888.00 2020-06-27 18:57:22.000 179 33852.12 336.88 17130.05 88888.00 2020-06-27 18:57:23.000 179 33852.16 336.88 17130.04 88888.00 2020-06-27 18:57:24.000 179 33852.15 336.88 17129.98 88888.00 2020-06-27 18:57:25.000 179 33852.19 336.85 17129.99 37940.85 2020-06-27 18:57:26.000 179 33852.17 336.86 17130.03 88888.00 2020-06-27 18:57:27.000 179 33852.17 336.86 17130.03 88888.00 2020-06-27 18:57:28.000 179 33852.15 336.90 17129.98 88888.00 2020-06-27 18:57:29.000 179 33852.15 336.88 17129.99 88888.00 2020-06-27 18:57:30.000 179 33852.19 336.84 17130.04 37940.78 2020-06-27 18:57:31.000 179 33852.23 336.85 17130.03 88888.00 2020-06-27 18:57:32.000 179 33852.22 336.88 17130.06 88888.00 2020-06-27 18:57:33.000 179 33852.21 336.87 17130.05 88888.00 2020-06-27 18:57:34.000 179 33852.24 336.86 17130.03 88888.00 2020-06-27 18:57:35.000 179 33852.25 336.91 17130.03 37940.81 2020-06-27 18:57:36.000 179 33852.24 336.90 17129.98 88888.00 2020-06-27 18:57:37.000 179 33852.26 336.84 17129.98 88888.00 2020-06-27 18:57:38.000 179 33852.24 336.83 17130.01 88888.00 2020-06-27 18:57:39.000 179 33852.22 336.85 17129.98 88888.00 2020-06-27 18:57:40.000 179 33852.19 336.90 17129.97 37940.88 2020-06-27 18:57:41.000 179 33852.20 336.88 17129.97 88888.00 2020-06-27 18:57:42.000 179 33852.18 336.88 17129.96 88888.00 2020-06-27 18:57:43.000 179 33852.17 336.85 17129.95 88888.00 2020-06-27 18:57:44.000 179 33852.24 336.87 17130.02 88888.00 2020-06-27 18:57:45.000 179 33852.24 336.88 17130.09 37940.83 2020-06-27 18:57:46.000 179 33852.23 336.86 17130.07 88888.00 2020-06-27 18:57:47.000 179 33852.24 336.85 17130.02 88888.00 2020-06-27 18:57:48.000 179 33852.23 336.87 17130.00 88888.00 2020-06-27 18:57:49.000 179 33852.22 336.86 17130.06 88888.00 2020-06-27 18:57:50.000 179 33852.24 336.84 17130.08 37940.83 2020-06-27 18:57:51.000 179 33852.23 336.84 17130.07 88888.00 2020-06-27 18:57:52.000 179 33852.21 336.84 17130.05 88888.00 2020-06-27 18:57:53.000 179 33852.21 336.84 17130.03 88888.00 2020-06-27 18:57:54.000 179 33852.25 336.86 17130.05 88888.00 2020-06-27 18:57:55.000 179 33852.26 336.89 17130.06 37940.94 2020-06-27 18:57:56.000 179 33852.26 336.88 17130.04 88888.00 2020-06-27 18:57:57.000 179 33852.26 336.83 17130.00 88888.00 2020-06-27 18:57:58.000 179 33852.29 336.86 17129.99 88888.00 2020-06-27 18:57:59.000 179 33852.30 336.85 17129.98 88888.00 2020-06-27 18:58:00.000 179 33852.28 336.85 17129.99 37940.91 2020-06-27 18:58:01.000 179 33852.30 336.86 17130.00 88888.00 2020-06-27 18:58:02.000 179 33852.32 336.83 17130.02 88888.00 2020-06-27 18:58:03.000 179 33852.31 336.82 17130.03 88888.00 2020-06-27 18:58:04.000 179 33852.30 336.82 17129.99 88888.00 2020-06-27 18:58:05.000 179 33852.27 336.82 17130.00 37940.81 2020-06-27 18:58:06.000 179 33852.28 336.84 17129.98 88888.00 2020-06-27 18:58:07.000 179 33852.28 336.83 17129.98 88888.00 2020-06-27 18:58:08.000 179 33852.29 336.81 17129.99 88888.00 2020-06-27 18:58:09.000 179 33852.29 336.83 17130.01 88888.00 2020-06-27 18:58:10.000 179 33852.31 336.86 17130.05 37940.92 2020-06-27 18:58:11.000 179 33852.33 336.85 17130.02 88888.00 2020-06-27 18:58:12.000 179 33852.35 336.84 17130.03 88888.00 2020-06-27 18:58:13.000 179 33852.33 336.82 17130.04 88888.00 2020-06-27 18:58:14.000 179 33852.33 336.81 17130.05 88888.00 2020-06-27 18:58:15.000 179 33852.34 336.82 17130.05 37940.89 2020-06-27 18:58:16.000 179 33852.35 336.80 17130.06 88888.00 2020-06-27 18:58:17.000 179 33852.32 336.80 17130.04 88888.00 2020-06-27 18:58:18.000 179 33852.30 336.79 17130.03 88888.00 2020-06-27 18:58:19.000 179 33852.32 336.77 17130.01 88888.00 2020-06-27 18:58:20.000 179 33852.36 336.81 17130.02 37940.95 2020-06-27 18:58:21.000 179 33852.32 336.83 17130.04 88888.00 2020-06-27 18:58:22.000 179 33852.34 336.85 17130.03 88888.00 2020-06-27 18:58:23.000 179 33852.35 336.83 17130.03 88888.00 2020-06-27 18:58:24.000 179 33852.39 336.81 17130.05 88888.00 2020-06-27 18:58:25.000 179 33852.39 336.80 17130.07 37940.95 2020-06-27 18:58:26.000 179 33852.40 336.79 17130.04 88888.00 2020-06-27 18:58:27.000 179 33852.38 336.76 17130.04 88888.00 2020-06-27 18:58:28.000 179 33852.39 336.79 17130.05 88888.00 2020-06-27 18:58:29.000 179 33852.37 336.81 17130.02 88888.00 2020-06-27 18:58:30.000 179 33852.32 336.81 17130.03 37940.98 2020-06-27 18:58:31.000 179 33852.31 336.80 17130.06 88888.00 2020-06-27 18:58:32.000 179 33852.33 336.84 17130.07 88888.00 2020-06-27 18:58:33.000 179 33852.37 336.85 17130.10 88888.00 2020-06-27 18:58:34.000 179 33852.39 336.83 17130.09 88888.00 2020-06-27 18:58:35.000 179 33852.36 336.83 17130.06 37940.93 2020-06-27 18:58:36.000 179 33852.38 336.80 17130.03 88888.00 2020-06-27 18:58:37.000 179 33852.36 336.78 17130.05 88888.00 2020-06-27 18:58:38.000 179 33852.33 336.78 17130.07 88888.00 2020-06-27 18:58:39.000 179 33852.34 336.80 17130.03 88888.00 2020-06-27 18:58:40.000 179 33852.37 336.77 17130.04 37940.94 2020-06-27 18:58:41.000 179 33852.33 336.79 17130.04 88888.00 2020-06-27 18:58:42.000 179 33852.31 336.79 17130.05 88888.00 2020-06-27 18:58:43.000 179 33852.32 336.77 17130.02 88888.00 2020-06-27 18:58:44.000 179 33852.34 336.81 17130.02 88888.00 2020-06-27 18:58:45.000 179 33852.31 336.78 17130.01 37940.94 2020-06-27 18:58:46.000 179 33852.34 336.78 17129.98 88888.00 2020-06-27 18:58:47.000 179 33852.38 336.78 17129.99 88888.00 2020-06-27 18:58:48.000 179 33852.36 336.77 17130.00 88888.00 2020-06-27 18:58:49.000 179 33852.36 336.76 17130.01 88888.00 2020-06-27 18:58:50.000 179 33852.36 336.77 17130.00 37941.00 2020-06-27 18:58:51.000 179 33852.35 336.77 17130.01 88888.00 2020-06-27 18:58:52.000 179 33852.34 336.74 17130.04 88888.00 2020-06-27 18:58:53.000 179 33852.39 336.73 17130.03 88888.00 2020-06-27 18:58:54.000 179 33852.38 336.74 17130.03 88888.00 2020-06-27 18:58:55.000 179 33852.34 336.78 17130.00 37940.92 2020-06-27 18:58:56.000 179 33852.32 336.77 17130.01 88888.00 2020-06-27 18:58:57.000 179 33852.33 336.72 17130.02 88888.00 2020-06-27 18:58:58.000 179 33852.38 336.69 17130.03 88888.00 2020-06-27 18:58:59.000 179 33852.39 336.69 17130.02 88888.00 2020-06-27 18:59:00.000 179 33852.37 336.72 17129.98 37940.98 2020-06-27 18:59:01.000 179 33852.38 336.71 17129.99 88888.00 2020-06-27 18:59:02.000 179 33852.39 336.73 17129.99 88888.00 2020-06-27 18:59:03.000 179 33852.39 336.70 17130.01 88888.00 2020-06-27 18:59:04.000 179 33852.40 336.69 17130.00 88888.00 2020-06-27 18:59:05.000 179 33852.40 336.69 17130.05 37940.94 2020-06-27 18:59:06.000 179 33852.42 336.68 17130.02 88888.00 2020-06-27 18:59:07.000 179 33852.46 336.64 17130.01 88888.00 2020-06-27 18:59:08.000 179 33852.48 336.64 17130.01 88888.00 2020-06-27 18:59:09.000 179 33852.43 336.67 17129.98 88888.00 2020-06-27 18:59:10.000 179 33852.47 336.66 17129.97 37940.98 2020-06-27 18:59:11.000 179 33852.47 336.64 17129.96 88888.00 2020-06-27 18:59:12.000 179 33852.45 336.64 17129.95 88888.00 2020-06-27 18:59:13.000 179 33852.44 336.62 17129.93 88888.00 2020-06-27 18:59:14.000 179 33852.42 336.62 17129.96 88888.00 2020-06-27 18:59:15.000 179 33852.43 336.66 17129.98 37941.07 2020-06-27 18:59:16.000 179 33852.38 336.66 17129.98 88888.00 2020-06-27 18:59:17.000 179 33852.37 336.64 17130.00 88888.00 2020-06-27 18:59:18.000 179 33852.38 336.65 17129.99 88888.00 2020-06-27 18:59:19.000 179 33852.37 336.66 17129.97 88888.00 2020-06-27 18:59:20.000 179 33852.38 336.65 17129.98 37941.09 2020-06-27 18:59:21.000 179 33852.39 336.63 17129.99 88888.00 2020-06-27 18:59:22.000 179 33852.42 336.63 17129.99 88888.00 2020-06-27 18:59:23.000 179 33852.39 336.63 17129.98 88888.00 2020-06-27 18:59:24.000 179 33852.40 336.64 17129.95 88888.00 2020-06-27 18:59:25.000 179 33852.38 336.64 17130.00 37941.10 2020-06-27 18:59:26.000 179 33852.36 336.65 17130.01 88888.00 2020-06-27 18:59:27.000 179 33852.40 336.66 17130.00 88888.00 2020-06-27 18:59:28.000 179 33852.42 336.65 17129.99 88888.00 2020-06-27 18:59:29.000 179 33852.42 336.63 17129.98 88888.00 2020-06-27 18:59:30.000 179 33852.44 336.62 17130.00 37941.08 2020-06-27 18:59:31.000 179 33852.46 336.63 17129.98 88888.00 2020-06-27 18:59:32.000 179 33852.46 336.62 17130.01 88888.00 2020-06-27 18:59:33.000 179 33852.48 336.60 17130.05 88888.00 2020-06-27 18:59:34.000 179 33852.50 336.59 17130.03 88888.00 2020-06-27 18:59:35.000 179 33852.45 336.58 17129.99 37941.03 2020-06-27 18:59:36.000 179 33852.45 336.62 17129.99 88888.00 2020-06-27 18:59:37.000 179 33852.45 336.60 17129.99 88888.00 2020-06-27 18:59:38.000 179 33852.49 336.59 17130.00 88888.00 2020-06-27 18:59:39.000 179 33852.50 336.57 17129.97 88888.00 2020-06-27 18:59:40.000 179 33852.51 336.57 17130.00 37941.11 2020-06-27 18:59:41.000 179 33852.51 336.58 17130.02 88888.00 2020-06-27 18:59:42.000 179 33852.54 336.65 17129.99 88888.00 2020-06-27 18:59:43.000 179 33852.55 336.64 17130.00 88888.00 2020-06-27 18:59:44.000 179 33852.54 336.65 17130.01 88888.00 2020-06-27 18:59:45.000 179 33852.55 336.64 17130.00 37941.14 2020-06-27 18:59:46.000 179 33852.56 336.62 17130.05 88888.00 2020-06-27 18:59:47.000 179 33852.55 336.57 17130.05 88888.00 2020-06-27 18:59:48.000 179 33852.54 336.57 17130.06 88888.00 2020-06-27 18:59:49.000 179 33852.54 336.57 17130.10 88888.00 2020-06-27 18:59:50.000 179 33852.53 336.59 17130.09 37941.07 2020-06-27 18:59:51.000 179 33852.53 336.62 17130.06 88888.00 2020-06-27 18:59:52.000 179 33852.52 336.66 17130.06 88888.00 2020-06-27 18:59:53.000 179 33852.52 336.70 17130.06 88888.00 2020-06-27 18:59:54.000 179 33852.55 336.63 17130.08 88888.00 2020-06-27 18:59:55.000 179 33852.54 336.60 17130.09 37941.13 2020-06-27 18:59:56.000 179 33852.55 336.61 17130.09 88888.00 2020-06-27 18:59:57.000 179 33852.57 336.57 17130.11 88888.00 2020-06-27 18:59:58.000 179 33852.59 336.59 17130.10 88888.00 2020-06-27 18:59:59.000 179 33852.65 336.57 17130.10 88888.00 2020-06-27 19:00:00.000 179 33852.66 336.54 17130.06 37941.12 2020-06-27 19:00:01.000 179 33852.61 336.55 17130.06 88888.00 2020-06-27 19:00:02.000 179 33852.64 336.56 17130.07 88888.00 2020-06-27 19:00:03.000 179 33852.66 336.58 17130.06 88888.00 2020-06-27 19:00:04.000 179 33852.64 336.56 17130.06 88888.00 2020-06-27 19:00:05.000 179 33852.64 336.54 17130.06 37941.17 2020-06-27 19:00:06.000 179 33852.62 336.54 17130.05 88888.00 2020-06-27 19:00:07.000 179 33852.60 336.55 17130.05 88888.00 2020-06-27 19:00:08.000 179 33852.60 336.55 17130.05 88888.00 2020-06-27 19:00:09.000 179 33852.57 336.51 17130.08 88888.00 2020-06-27 19:00:10.000 179 33852.51 336.46 17130.03 37941.16 2020-06-27 19:00:11.000 179 33852.55 336.48 17130.05 88888.00 2020-06-27 19:00:12.000 179 33852.59 336.50 17130.07 88888.00 2020-06-27 19:00:13.000 179 33852.61 336.51 17130.06 88888.00 2020-06-27 19:00:14.000 179 33852.62 336.55 17130.04 88888.00 2020-06-27 19:00:15.000 179 33852.63 336.51 17130.00 37941.19 2020-06-27 19:00:16.000 179 33852.66 336.50 17129.99 88888.00 2020-06-27 19:00:17.000 179 33852.69 336.49 17130.01 88888.00 2020-06-27 19:00:18.000 179 33852.70 336.47 17130.03 88888.00 2020-06-27 19:00:19.000 179 33852.71 336.46 17130.06 88888.00 2020-06-27 19:00:20.000 179 33852.73 336.47 17130.02 37941.25 2020-06-27 19:00:21.000 179 33852.71 336.47 17130.01 88888.00 2020-06-27 19:00:22.000 179 33852.65 336.45 17130.04 88888.00 2020-06-27 19:00:23.000 179 33852.64 336.46 17130.01 88888.00 2020-06-27 19:00:24.000 179 33852.66 336.47 17130.05 88888.00 2020-06-27 19:00:25.000 179 33852.67 336.45 17130.07 37941.31 2020-06-27 19:00:26.000 179 33852.62 336.47 17130.04 88888.00 2020-06-27 19:00:27.000 179 33852.62 336.48 17130.05 88888.00 2020-06-27 19:00:28.000 179 33852.63 336.49 17130.05 88888.00 2020-06-27 19:00:29.000 179 33852.63 336.51 17130.03 88888.00 2020-06-27 19:00:30.000 179 33852.64 336.54 17129.99 37941.22 2020-06-27 19:00:31.000 179 33852.63 336.52 17129.97 88888.00 2020-06-27 19:00:32.000 179 33852.63 336.50 17129.97 88888.00 2020-06-27 19:00:33.000 179 33852.66 336.49 17129.96 88888.00 2020-06-27 19:00:34.000 179 33852.68 336.47 17129.99 88888.00 2020-06-27 19:00:35.000 179 33852.68 336.48 17130.00 37941.26 2020-06-27 19:00:36.000 179 33852.70 336.48 17130.04 88888.00 2020-06-27 19:00:37.000 179 33852.70 336.47 17130.04 88888.00 2020-06-27 19:00:38.000 179 33852.70 336.46 17130.03 88888.00 2020-06-27 19:00:39.000 179 33852.69 336.41 17130.02 88888.00 2020-06-27 19:00:40.000 179 33852.69 336.41 17130.02 37941.35 2020-06-27 19:00:41.000 179 33852.66 336.41 17130.05 88888.00 2020-06-27 19:00:42.000 179 33852.67 336.44 17130.08 88888.00 2020-06-27 19:00:43.000 179 33852.67 336.45 17130.05 88888.00 2020-06-27 19:00:44.000 179 33852.69 336.42 17130.09 88888.00 2020-06-27 19:00:45.000 179 33852.66 336.40 17130.07 37941.37 2020-06-27 19:00:46.000 179 33852.66 336.42 17130.08 88888.00 2020-06-27 19:00:47.000 179 33852.65 336.41 17130.08 88888.00 2020-06-27 19:00:48.000 179 33852.65 336.41 17130.04 88888.00 2020-06-27 19:00:49.000 179 33852.67 336.39 17130.01 88888.00 2020-06-27 19:00:50.000 179 33852.70 336.39 17130.04 37941.39 2020-06-27 19:00:51.000 179 33852.67 336.41 17130.03 88888.00 2020-06-27 19:00:52.000 179 33852.69 336.44 17130.07 88888.00 2020-06-27 19:00:53.000 179 33852.67 336.43 17130.07 88888.00 2020-06-27 19:00:54.000 179 33852.69 336.40 17130.10 88888.00 2020-06-27 19:00:55.000 179 33852.71 336.41 17130.09 37941.42 2020-06-27 19:00:56.000 179 33852.68 336.41 17130.06 88888.00 2020-06-27 19:00:57.000 179 33852.64 336.43 17130.03 88888.00 2020-06-27 19:00:58.000 179 33852.67 336.43 17130.06 88888.00 2020-06-27 19:00:59.000 179 33852.69 336.48 17130.09 88888.00 2020-06-27 19:01:00.000 179 33852.68 336.50 17130.07 37941.41 2020-06-27 19:01:01.000 179 33852.64 336.48 17130.05 88888.00 2020-06-27 19:01:02.000 179 33852.63 336.47 17130.09 88888.00 2020-06-27 19:01:03.000 179 33852.63 336.43 17130.06 88888.00 2020-06-27 19:01:04.000 179 33852.64 336.41 17130.06 88888.00 2020-06-27 19:01:05.000 179 33852.68 336.41 17130.07 37941.40 2020-06-27 19:01:06.000 179 33852.71 336.41 17130.09 88888.00 2020-06-27 19:01:07.000 179 33852.70 336.38 17130.06 88888.00 2020-06-27 19:01:08.000 179 33852.70 336.39 17130.09 88888.00 2020-06-27 19:01:09.000 179 33852.70 336.40 17130.10 88888.00 2020-06-27 19:01:10.000 179 33852.72 336.42 17130.07 37941.43 2020-06-27 19:01:11.000 179 33852.72 336.38 17130.01 88888.00 2020-06-27 19:01:12.000 179 33852.75 336.34 17130.02 88888.00 2020-06-27 19:01:13.000 179 33852.75 336.34 17130.05 88888.00 2020-06-27 19:01:14.000 179 33852.74 336.37 17130.06 88888.00 2020-06-27 19:01:15.000 179 33852.74 336.40 17130.07 37941.39 2020-06-27 19:01:16.000 179 33852.76 336.38 17130.03 88888.00 2020-06-27 19:01:17.000 179 33852.77 336.39 17130.02 88888.00 2020-06-27 19:01:18.000 179 33852.76 336.40 17130.03 88888.00 2020-06-27 19:01:19.000 179 33852.74 336.41 17130.04 88888.00 2020-06-27 19:01:20.000 179 33852.74 336.38 17130.05 37941.42 2020-06-27 19:01:21.000 179 33852.77 336.36 17130.05 88888.00 2020-06-27 19:01:22.000 179 33852.81 336.34 17130.06 88888.00 2020-06-27 19:01:23.000 179 33852.82 336.38 17130.10 88888.00 2020-06-27 19:01:24.000 179 33852.78 336.39 17130.08 88888.00 2020-06-27 19:01:25.000 179 33852.76 336.44 17130.06 37941.41 2020-06-27 19:01:26.000 179 33852.76 336.42 17130.07 88888.00 2020-06-27 19:01:27.000 179 33852.73 336.39 17130.07 88888.00 2020-06-27 19:01:28.000 179 33852.71 336.40 17130.04 88888.00 2020-06-27 19:01:29.000 179 33852.71 336.38 17130.05 88888.00 2020-06-27 19:01:30.000 179 33852.72 336.37 17130.06 37941.35 2020-06-27 19:01:31.000 179 33852.73 336.35 17130.02 88888.00 2020-06-27 19:01:32.000 179 33852.72 336.33 17130.05 88888.00 2020-06-27 19:01:33.000 179 33852.71 336.30 17130.03 88888.00 2020-06-27 19:01:34.000 179 33852.72 336.32 17130.04 88888.00 2020-06-27 19:01:35.000 179 33852.75 336.33 17130.02 37941.43 2020-06-27 19:01:36.000 179 33852.79 336.31 17130.03 88888.00 2020-06-27 19:01:37.000 179 33852.82 336.27 17130.05 88888.00 2020-06-27 19:01:38.000 179 33852.85 336.28 17130.05 88888.00 2020-06-27 19:01:39.000 179 33852.86 336.29 17130.06 88888.00 2020-06-27 19:01:40.000 179 33852.88 336.28 17130.08 37941.40 2020-06-27 19:01:41.000 179 33852.87 336.27 17130.04 88888.00 2020-06-27 19:01:42.000 179 33852.85 336.27 17130.04 88888.00 2020-06-27 19:01:43.000 179 33852.84 336.24 17130.04 88888.00 2020-06-27 19:01:44.000 179 33852.84 336.23 17130.04 88888.00 2020-06-27 19:01:45.000 179 33852.80 336.25 17130.03 37941.40 2020-06-27 19:01:46.000 179 33852.77 336.25 17130.01 88888.00 2020-06-27 19:01:47.000 179 33852.80 336.20 17130.04 88888.00 2020-06-27 19:01:48.000 179 33852.81 336.23 17130.06 88888.00 2020-06-27 19:01:49.000 179 33852.82 336.27 17130.05 88888.00 2020-06-27 19:01:50.000 179 33852.81 336.23 17130.07 37941.47 2020-06-27 19:01:51.000 179 33852.80 336.26 17130.12 88888.00 2020-06-27 19:01:52.000 179 33852.78 336.24 17130.16 88888.00 2020-06-27 19:01:53.000 179 33852.78 336.27 17130.11 88888.00 2020-06-27 19:01:54.000 179 33852.75 336.22 17130.13 88888.00 2020-06-27 19:01:55.000 179 33852.81 336.20 17130.17 37941.46 2020-06-27 19:01:56.000 179 33852.84 336.25 17130.16 88888.00 2020-06-27 19:01:57.000 179 33852.78 336.24 17130.16 88888.00 2020-06-27 19:01:58.000 179 33852.79 336.23 17130.13 88888.00 2020-06-27 19:01:59.000 179 33852.81 336.22 17130.09 88888.00 2020-06-27 19:02:00.000 179 33852.83 336.23 17130.11 37941.50 2020-06-27 19:02:01.000 179 33852.82 336.25 17130.11 88888.00 2020-06-27 19:02:02.000 179 33852.82 336.26 17130.11 88888.00 2020-06-27 19:02:03.000 179 33852.81 336.27 17130.17 88888.00 2020-06-27 19:02:04.000 179 33852.81 336.29 17130.14 88888.00 2020-06-27 19:02:05.000 179 33852.81 336.27 17130.13 37941.48 2020-06-27 19:02:06.000 179 33852.80 336.26 17130.11 88888.00 2020-06-27 19:02:07.000 179 33852.81 336.30 17130.10 88888.00 2020-06-27 19:02:08.000 179 33852.83 336.31 17130.11 88888.00 2020-06-27 19:02:09.000 179 33852.85 336.31 17130.12 88888.00 2020-06-27 19:02:10.000 179 33852.87 336.31 17130.15 37941.53 2020-06-27 19:02:11.000 179 33852.90 336.29 17130.16 88888.00 2020-06-27 19:02:12.000 179 33852.91 336.32 17130.16 88888.00 2020-06-27 19:02:13.000 179 33852.84 336.37 17130.11 88888.00 2020-06-27 19:02:14.000 179 33852.84 336.34 17130.09 88888.00 2020-06-27 19:02:15.000 179 33852.83 336.28 17130.09 37941.43 2020-06-27 19:02:16.000 179 33852.86 336.26 17130.14 88888.00 2020-06-27 19:02:17.000 179 33852.84 336.30 17130.11 88888.00 2020-06-27 19:02:18.000 179 33852.85 336.31 17130.15 88888.00 2020-06-27 19:02:19.000 179 33852.86 336.28 17130.16 88888.00 2020-06-27 19:02:20.000 179 33852.87 336.29 17130.23 37941.43 2020-06-27 19:02:21.000 179 33852.87 336.30 17130.22 88888.00 2020-06-27 19:02:22.000 179 33852.83 336.29 17130.20 88888.00 2020-06-27 19:02:23.000 179 33852.83 336.26 17130.19 88888.00 2020-06-27 19:02:24.000 179 33852.85 336.25 17130.20 88888.00 2020-06-27 19:02:25.000 179 33852.85 336.22 17130.18 37941.42 2020-06-27 19:02:26.000 179 33852.85 336.26 17130.17 88888.00 2020-06-27 19:02:27.000 179 33852.83 336.25 17130.13 88888.00 2020-06-27 19:02:28.000 179 33852.82 336.28 17130.13 88888.00 2020-06-27 19:02:29.000 179 33852.80 336.29 17130.16 88888.00 2020-06-27 19:02:30.000 179 33852.81 336.25 17130.18 37941.39 2020-06-27 19:02:31.000 179 33852.83 336.22 17130.18 88888.00 2020-06-27 19:02:32.000 179 33852.82 336.24 17130.20 88888.00 2020-06-27 19:02:33.000 179 33852.84 336.26 17130.21 88888.00 2020-06-27 19:02:34.000 179 33852.82 336.25 17130.18 88888.00 2020-06-27 19:02:35.000 179 33852.86 336.28 17130.19 37941.43 2020-06-27 19:02:36.000 179 33852.84 336.25 17130.16 88888.00 2020-06-27 19:02:37.000 179 33852.80 336.23 17130.18 88888.00 2020-06-27 19:02:38.000 179 33852.85 336.25 17130.20 88888.00 2020-06-27 19:02:39.000 179 33852.88 336.23 17130.13 88888.00 2020-06-27 19:02:40.000 179 33852.92 336.21 17130.13 37941.47 2020-06-27 19:02:41.000 179 33852.90 336.21 17130.18 88888.00 2020-06-27 19:02:42.000 179 33852.89 336.17 17130.17 88888.00 2020-06-27 19:02:43.000 179 33852.88 336.18 17130.15 88888.00 2020-06-27 19:02:44.000 179 33852.91 336.19 17130.11 88888.00 2020-06-27 19:02:45.000 179 33852.92 336.16 17130.09 37941.57 2020-06-27 19:02:46.000 179 33852.90 336.19 17130.11 88888.00 2020-06-27 19:02:47.000 179 33852.90 336.21 17130.16 88888.00 2020-06-27 19:02:48.000 179 33852.89 336.19 17130.17 88888.00 2020-06-27 19:02:49.000 179 33852.87 336.18 17130.16 88888.00 2020-06-27 19:02:50.000 179 33852.90 336.21 17130.13 37941.52 2020-06-27 19:02:51.000 179 33852.90 336.22 17130.16 88888.00 2020-06-27 19:02:52.000 179 33852.91 336.21 17130.18 88888.00 2020-06-27 19:02:53.000 179 33852.87 336.17 17130.22 88888.00 2020-06-27 19:02:54.000 179 33852.89 336.12 17130.22 88888.00 2020-06-27 19:02:55.000 179 33852.88 336.11 17130.18 37941.47 2020-06-27 19:02:56.000 179 33852.93 336.08 17130.18 88888.00 2020-06-27 19:02:57.000 179 33852.95 336.09 17130.21 88888.00 2020-06-27 19:02:58.000 179 33852.95 336.12 17130.23 88888.00 2020-06-27 19:02:59.000 179 33852.94 336.13 17130.23 88888.00 2020-06-27 19:03:00.000 179 33852.93 336.13 17130.20 37941.49 2020-06-27 19:03:01.000 179 33852.91 336.16 17130.18 88888.00 2020-06-27 19:03:02.000 179 33852.90 336.18 17130.16 88888.00 2020-06-27 19:03:03.000 179 33852.89 336.16 17130.09 88888.00 2020-06-27 19:03:04.000 179 33852.93 336.12 17130.09 88888.00 2020-06-27 19:03:05.000 179 33852.91 336.12 17130.11 37941.63 2020-06-27 19:03:06.000 179 33852.91 336.09 17130.11 88888.00 2020-06-27 19:03:07.000 179 33852.89 336.16 17130.09 88888.00 2020-06-27 19:03:08.000 179 33852.90 336.16 17130.10 88888.00 2020-06-27 19:03:09.000 179 33852.90 336.12 17130.09 88888.00 2020-06-27 19:03:10.000 179 33852.90 336.09 17130.07 37941.52 2020-06-27 19:03:11.000 179 33852.87 336.10 17130.06 88888.00 2020-06-27 19:03:12.000 179 33852.87 336.12 17130.06 88888.00 2020-06-27 19:03:13.000 179 33852.87 336.08 17130.07 88888.00 2020-06-27 19:03:14.000 179 33852.89 336.09 17130.08 88888.00 2020-06-27 19:03:15.000 179 33852.92 336.09 17130.09 37941.56 2020-06-27 19:03:16.000 179 33852.96 336.12 17130.12 88888.00 2020-06-27 19:03:17.000 179 33852.93 336.09 17130.18 88888.00 2020-06-27 19:03:18.000 179 33852.93 336.07 17130.17 88888.00 2020-06-27 19:03:19.000 179 33852.90 336.07 17130.13 88888.00 2020-06-27 19:03:20.000 179 33852.89 336.11 17130.13 37941.56 2020-06-27 19:03:21.000 179 33852.86 336.07 17130.13 88888.00 2020-06-27 19:03:22.000 179 33852.89 336.05 17130.15 88888.00 2020-06-27 19:03:23.000 179 33852.94 335.99 17130.11 88888.00 2020-06-27 19:03:24.000 179 33852.91 336.01 17130.13 88888.00 2020-06-27 19:03:25.000 179 33852.89 336.01 17130.10 37941.59 2020-06-27 19:03:26.000 179 33852.86 336.01 17130.11 88888.00 2020-06-27 19:03:27.000 179 33852.91 336.06 17130.12 88888.00 2020-06-27 19:03:28.000 179 33852.91 336.07 17130.13 88888.00 2020-06-27 19:03:29.000 179 33852.87 336.05 17130.17 88888.00 2020-06-27 19:03:30.000 179 33852.92 336.03 17130.19 37941.61 2020-06-27 19:03:31.000 179 33852.88 336.03 17130.15 88888.00 2020-06-27 19:03:32.000 179 33852.87 336.04 17130.16 88888.00 2020-06-27 19:03:33.000 179 33852.86 336.08 17130.17 88888.00 2020-06-27 19:03:34.000 179 33852.86 336.10 17130.18 88888.00 2020-06-27 19:03:35.000 179 33852.87 336.07 17130.16 37941.60 2020-06-27 19:03:36.000 179 33852.89 336.07 17130.19 88888.00 2020-06-27 19:03:37.000 179 33852.89 336.06 17130.14 88888.00 2020-06-27 19:03:38.000 179 33852.89 336.04 17130.14 88888.00 2020-06-27 19:03:39.000 179 33852.90 336.01 17130.15 88888.00 2020-06-27 19:03:40.000 179 33852.92 336.00 17130.21 37941.57 2020-06-27 19:03:41.000 179 33852.94 336.01 17130.20 88888.00 2020-06-27 19:03:42.000 179 33852.91 335.98 17130.15 88888.00 2020-06-27 19:03:43.000 179 33852.90 335.98 17130.13 88888.00 2020-06-27 19:03:44.000 179 33852.90 336.02 17130.16 88888.00 2020-06-27 19:03:45.000 179 33852.92 336.06 17130.16 37941.63 2020-06-27 19:03:46.000 179 33852.93 336.04 17130.11 88888.00 2020-06-27 19:03:47.000 179 33852.92 336.04 17130.09 88888.00 2020-06-27 19:03:48.000 179 33852.91 336.03 17130.13 88888.00 2020-06-27 19:03:49.000 179 33852.93 336.04 17130.15 88888.00 2020-06-27 19:03:50.000 179 33852.95 336.06 17130.18 37941.60 2020-06-27 19:03:51.000 179 33852.94 336.06 17130.20 88888.00 2020-06-27 19:03:52.000 179 33852.94 336.08 17130.17 88888.00 2020-06-27 19:03:53.000 179 33852.96 336.08 17130.15 88888.00 2020-06-27 19:03:54.000 179 33852.93 336.06 17130.15 88888.00 2020-06-27 19:03:55.000 179 33852.95 336.03 17130.18 37941.63 2020-06-27 19:03:56.000 179 33852.98 336.01 17130.19 88888.00 2020-06-27 19:03:57.000 179 33852.97 336.06 17130.18 88888.00 2020-06-27 19:03:58.000 179 33853.01 336.08 17130.15 88888.00 2020-06-27 19:03:59.000 179 33852.99 336.04 17130.19 88888.00 2020-06-27 19:04:00.000 179 33852.98 336.01 17130.18 37941.55 2020-06-27 19:04:01.000 179 33853.02 335.99 17130.20 88888.00 2020-06-27 19:04:02.000 179 33852.96 335.97 17130.19 88888.00 2020-06-27 19:04:03.000 179 33852.95 335.97 17130.18 88888.00 2020-06-27 19:04:04.000 179 33852.93 335.96 17130.18 88888.00 2020-06-27 19:04:05.000 179 33852.98 335.95 17130.16 37941.59 2020-06-27 19:04:06.000 179 33852.97 335.94 17130.15 88888.00 2020-06-27 19:04:07.000 179 33852.95 335.92 17130.18 88888.00 2020-06-27 19:04:08.000 179 33852.94 335.96 17130.20 88888.00 2020-06-27 19:04:09.000 179 33852.96 335.99 17130.21 88888.00 2020-06-27 19:04:10.000 179 33852.93 336.02 17130.19 37941.50 2020-06-27 19:04:11.000 179 33852.95 336.04 17130.21 88888.00 2020-06-27 19:04:12.000 179 33852.94 336.02 17130.23 88888.00 2020-06-27 19:04:13.000 179 33852.91 335.99 17130.22 88888.00 2020-06-27 19:04:14.000 179 33852.96 335.99 17130.21 88888.00 2020-06-27 19:04:15.000 179 33852.96 335.97 17130.21 37941.53 2020-06-27 19:04:16.000 179 33852.96 335.91 17130.25 88888.00 2020-06-27 19:04:17.000 179 33852.96 335.90 17130.27 88888.00 2020-06-27 19:04:18.000 179 33852.97 335.91 17130.25 88888.00 2020-06-27 19:04:19.000 179 33852.92 335.92 17130.21 88888.00 2020-06-27 19:04:20.000 179 33852.90 335.96 17130.20 37941.55 2020-06-27 19:04:21.000 179 33852.90 335.96 17130.20 88888.00 2020-06-27 19:04:22.000 179 33852.93 335.94 17130.17 88888.00 2020-06-27 19:04:23.000 179 33852.91 335.95 17130.20 88888.00 2020-06-27 19:04:24.000 179 33852.88 335.94 17130.19 88888.00 2020-06-27 19:04:25.000 179 33852.91 335.95 17130.22 37941.56 2020-06-27 19:04:26.000 179 33852.87 335.93 17130.18 88888.00 2020-06-27 19:04:27.000 179 33852.87 335.92 17130.18 88888.00 2020-06-27 19:04:28.000 179 33852.88 335.97 17130.20 88888.00 2020-06-27 19:04:29.000 179 33852.89 335.96 17130.19 88888.00 2020-06-27 19:04:30.000 179 33852.88 335.91 17130.19 37941.66 2020-06-27 19:04:31.000 179 33852.86 335.91 17130.20 88888.00 2020-06-27 19:04:32.000 179 33852.91 335.92 17130.19 88888.00 2020-06-27 19:04:33.000 179 33852.92 335.87 17130.17 88888.00 2020-06-27 19:04:34.000 179 33852.90 335.87 17130.18 88888.00 2020-06-27 19:04:35.000 179 33852.91 335.87 17130.21 37941.51 2020-06-27 19:04:36.000 179 33852.92 335.88 17130.18 88888.00 2020-06-27 19:04:37.000 179 33852.87 335.89 17130.19 88888.00 2020-06-27 19:04:38.000 179 33852.88 335.87 17130.20 88888.00 2020-06-27 19:04:39.000 179 33852.87 335.90 17130.23 88888.00 2020-06-27 19:04:40.000 179 33852.86 335.90 17130.27 37941.59 2020-06-27 19:04:41.000 179 33852.85 335.89 17130.28 88888.00 2020-06-27 19:04:42.000 179 33852.86 335.88 17130.28 88888.00 2020-06-27 19:04:43.000 179 33852.86 335.87 17130.26 88888.00 2020-06-27 19:04:44.000 179 33852.87 335.87 17130.23 88888.00 2020-06-27 19:04:45.000 179 33852.85 335.85 17130.22 37941.62 2020-06-27 19:04:46.000 179 33852.84 335.87 17130.25 88888.00 2020-06-27 19:04:47.000 179 33852.85 335.90 17130.26 88888.00 2020-06-27 19:04:48.000 179 33852.85 335.90 17130.23 88888.00 2020-06-27 19:04:49.000 179 33852.85 335.89 17130.24 88888.00 2020-06-27 19:04:50.000 179 33852.88 335.92 17130.27 37941.59 2020-06-27 19:04:51.000 179 33852.87 335.89 17130.25 88888.00 2020-06-27 19:04:52.000 179 33852.86 335.89 17130.27 88888.00 2020-06-27 19:04:53.000 179 33852.87 335.90 17130.26 88888.00 2020-06-27 19:04:54.000 179 33852.87 335.88 17130.25 88888.00 2020-06-27 19:04:55.000 179 33852.85 335.85 17130.23 37941.53 2020-06-27 19:04:56.000 179 33852.88 335.85 17130.21 88888.00 2020-06-27 19:04:57.000 179 33852.86 335.85 17130.25 88888.00 2020-06-27 19:04:58.000 179 33852.84 335.83 17130.25 88888.00 2020-06-27 19:04:59.000 179 33852.79 335.83 17130.22 88888.00 2020-06-27 19:05:00.000 179 33852.87 335.85 17130.22 37941.60 2020-06-27 19:05:01.000 179 33852.88 335.81 17130.22 88888.00 2020-06-27 19:05:02.000 179 33852.82 335.82 17130.21 88888.00 2020-06-27 19:05:03.000 179 33852.83 335.84 17130.18 88888.00 2020-06-27 19:05:04.000 179 33852.81 335.87 17130.18 88888.00 2020-06-27 19:05:05.000 179 33852.81 335.83 17130.20 37941.55 2020-06-27 19:05:06.000 179 33852.82 335.81 17130.22 88888.00 2020-06-27 19:05:07.000 179 33852.83 335.80 17130.25 88888.00 2020-06-27 19:05:08.000 179 33852.86 335.77 17130.25 88888.00 2020-06-27 19:05:09.000 179 33852.85 335.77 17130.24 88888.00 2020-06-27 19:05:10.000 179 33852.85 335.84 17130.24 37941.56 2020-06-27 19:05:11.000 179 33852.88 335.83 17130.25 88888.00 2020-06-27 19:05:12.000 179 33852.89 335.80 17130.26 88888.00 2020-06-27 19:05:13.000 179 33852.87 335.81 17130.27 88888.00 2020-06-27 19:05:14.000 179 33852.87 335.80 17130.25 88888.00 2020-06-27 19:05:15.000 179 33852.86 335.81 17130.27 37941.61 2020-06-27 19:05:16.000 179 33852.85 335.79 17130.27 88888.00 2020-06-27 19:05:17.000 179 33852.84 335.83 17130.23 88888.00 2020-06-27 19:05:18.000 179 33852.89 335.88 17130.26 88888.00 2020-06-27 19:05:19.000 179 33852.90 335.81 17130.26 88888.00 2020-06-27 19:05:20.000 179 33852.91 335.80 17130.29 37941.53 2020-06-27 19:05:21.000 179 33852.87 335.79 17130.26 88888.00 2020-06-27 19:05:22.000 179 33852.88 335.81 17130.28 88888.00 2020-06-27 19:05:23.000 179 33852.87 335.79 17130.27 88888.00 2020-06-27 19:05:24.000 179 33852.82 335.82 17130.27 88888.00 2020-06-27 19:05:25.000 179 33852.79 335.76 17130.26 37941.66 2020-06-27 19:05:26.000 179 33852.80 335.73 17130.26 88888.00 2020-06-27 19:05:27.000 179 33852.82 335.75 17130.26 88888.00 2020-06-27 19:05:28.000 179 33852.85 335.75 17130.26 88888.00 2020-06-27 19:05:29.000 179 33852.84 335.77 17130.30 88888.00 2020-06-27 19:05:30.000 179 33852.81 335.76 17130.31 37941.65 2020-06-27 19:05:31.000 179 33852.78 335.76 17130.32 88888.00 2020-06-27 19:05:32.000 179 33852.79 335.75 17130.29 88888.00 2020-06-27 19:05:33.000 179 33852.83 335.74 17130.27 88888.00 2020-06-27 19:05:34.000 179 33852.84 335.70 17130.26 88888.00 2020-06-27 19:05:35.000 179 33852.79 335.70 17130.27 37941.70 2020-06-27 19:05:36.000 179 33852.81 335.71 17130.27 88888.00 2020-06-27 19:05:37.000 179 33852.81 335.70 17130.23 88888.00 2020-06-27 19:05:38.000 179 33852.80 335.71 17130.23 88888.00 2020-06-27 19:05:39.000 179 33852.81 335.72 17130.23 88888.00 2020-06-27 19:05:40.000 179 33852.85 335.71 17130.25 37941.67 2020-06-27 19:05:41.000 179 33852.86 335.71 17130.25 88888.00 2020-06-27 19:05:42.000 179 33852.86 335.73 17130.23 88888.00 2020-06-27 19:05:43.000 179 33852.85 335.74 17130.20 88888.00 2020-06-27 19:05:44.000 179 33852.84 335.78 17130.26 88888.00 2020-06-27 19:05:45.000 179 33852.83 335.77 17130.26 37941.65 2020-06-27 19:05:46.000 179 33852.88 335.76 17130.27 88888.00 2020-06-27 19:05:47.000 179 33852.91 335.75 17130.26 88888.00 2020-06-27 19:05:48.000 179 33852.90 335.70 17130.23 88888.00 2020-06-27 19:05:49.000 179 33852.87 335.72 17130.23 88888.00 2020-06-27 19:05:50.000 179 33852.85 335.75 17130.22 37941.50 2020-06-27 19:05:51.000 179 33852.88 335.78 17130.21 88888.00 2020-06-27 19:05:52.000 179 33852.87 335.76 17130.22 88888.00 2020-06-27 19:05:53.000 179 33852.81 335.75 17130.20 88888.00 2020-06-27 19:05:54.000 179 33852.85 335.77 17130.24 88888.00 2020-06-27 19:05:55.000 179 33852.89 335.74 17130.25 37941.59 2020-06-27 19:05:56.000 179 33852.88 335.76 17130.26 88888.00 2020-06-27 19:05:57.000 179 33852.89 335.79 17130.27 88888.00 2020-06-27 19:05:58.000 179 33852.86 335.78 17130.24 88888.00 2020-06-27 19:05:59.000 179 33852.84 335.76 17130.21 88888.00 2020-06-27 19:06:00.000 179 33852.88 335.72 17130.21 37941.64 2020-06-27 19:06:01.000 179 33852.90 335.68 17130.21 88888.00 2020-06-27 19:06:02.000 179 33852.84 335.66 17130.26 88888.00 2020-06-27 19:06:03.000 179 33852.83 335.68 17130.27 88888.00 2020-06-27 19:06:04.000 179 33852.88 335.70 17130.27 88888.00 2020-06-27 19:06:05.000 179 33852.90 335.68 17130.24 37941.65 2020-06-27 19:06:06.000 179 33852.91 335.67 17130.25 88888.00 2020-06-27 19:06:07.000 179 33852.91 335.63 17130.26 88888.00 2020-06-27 19:06:08.000 179 33852.91 335.63 17130.28 88888.00 2020-06-27 19:06:09.000 179 33852.90 335.66 17130.28 88888.00 2020-06-27 19:06:10.000 179 33852.93 335.63 17130.28 37941.61 2020-06-27 19:06:11.000 179 33852.92 335.59 17130.27 88888.00 2020-06-27 19:06:12.000 179 33852.89 335.61 17130.27 88888.00 2020-06-27 19:06:13.000 179 33852.86 335.60 17130.27 88888.00 2020-06-27 19:06:14.000 179 33852.86 335.58 17130.29 88888.00 2020-06-27 19:06:15.000 179 33852.86 335.56 17130.26 37941.66 2020-06-27 19:06:16.000 179 33852.88 335.54 17130.22 88888.00 2020-06-27 19:06:17.000 179 33852.86 335.53 17130.23 88888.00 2020-06-27 19:06:18.000 179 33852.84 335.57 17130.21 88888.00 2020-06-27 19:06:19.000 179 33852.85 335.57 17130.25 88888.00 2020-06-27 19:06:20.000 179 33852.84 335.59 17130.28 37941.64 2020-06-27 19:06:21.000 179 33852.80 335.55 17130.28 88888.00 2020-06-27 19:06:22.000 179 33852.81 335.57 17130.26 88888.00 2020-06-27 19:06:23.000 179 33852.85 335.56 17130.25 88888.00 2020-06-27 19:06:24.000 179 33852.86 335.53 17130.27 88888.00 2020-06-27 19:06:25.000 179 33852.79 335.48 17130.20 37941.63 2020-06-27 19:06:26.000 179 33852.81 335.45 17130.23 88888.00 2020-06-27 19:06:27.000 179 33852.84 335.44 17130.28 88888.00 2020-06-27 19:06:28.000 179 33852.88 335.46 17130.28 88888.00 2020-06-27 19:06:29.000 179 33852.88 335.51 17130.26 88888.00 2020-06-27 19:06:30.000 179 33852.86 335.51 17130.24 37941.55 2020-06-27 19:06:31.000 179 33852.84 335.54 17130.28 88888.00 2020-06-27 19:06:32.000 179 33852.85 335.55 17130.26 88888.00 2020-06-27 19:06:33.000 179 33852.83 335.54 17130.25 88888.00 2020-06-27 19:06:34.000 179 33852.82 335.55 17130.23 88888.00 2020-06-27 19:06:35.000 179 33852.84 335.59 17130.24 37941.56 2020-06-27 19:06:36.000 179 33852.86 335.60 17130.27 88888.00 2020-06-27 19:06:37.000 179 33852.86 335.58 17130.27 88888.00 2020-06-27 19:06:38.000 179 33852.85 335.57 17130.31 88888.00 2020-06-27 19:06:39.000 179 33852.89 335.57 17130.30 88888.00 2020-06-27 19:06:40.000 179 33852.86 335.60 17130.25 37941.59 2020-06-27 19:06:41.000 179 33852.88 335.61 17130.22 88888.00 2020-06-27 19:06:42.000 179 33852.88 335.59 17130.24 88888.00 2020-06-27 19:06:43.000 179 33852.91 335.62 17130.26 88888.00 2020-06-27 19:06:44.000 179 33852.90 335.60 17130.28 88888.00 2020-06-27 19:06:45.000 179 33852.86 335.57 17130.29 37941.58 2020-06-27 19:06:46.000 179 33852.85 335.56 17130.30 88888.00 2020-06-27 19:06:47.000 179 33852.90 335.57 17130.27 88888.00 2020-06-27 19:06:48.000 179 33852.91 335.56 17130.26 88888.00 2020-06-27 19:06:49.000 179 33852.88 335.50 17130.25 88888.00 2020-06-27 19:06:50.000 179 33852.88 335.49 17130.20 37941.53 2020-06-27 19:06:51.000 179 33852.87 335.52 17130.27 88888.00 2020-06-27 19:06:52.000 179 33852.90 335.56 17130.28 88888.00 2020-06-27 19:06:53.000 179 33852.85 335.52 17130.27 88888.00 2020-06-27 19:06:54.000 179 33852.80 335.52 17130.29 88888.00 2020-06-27 19:06:55.000 179 33852.83 335.54 17130.30 37941.58 2020-06-27 19:06:56.000 179 33852.87 335.56 17130.32 88888.00 2020-06-27 19:06:57.000 179 33852.88 335.56 17130.31 88888.00 2020-06-27 19:06:58.000 179 33852.85 335.55 17130.29 88888.00 2020-06-27 19:06:59.000 179 33852.86 335.52 17130.29 88888.00 2020-06-27 19:07:00.000 179 33852.87 335.53 17130.30 37941.58 2020-06-27 19:07:01.000 179 33852.87 335.56 17130.32 88888.00 2020-06-27 19:07:02.000 179 33852.87 335.56 17130.33 88888.00 2020-06-27 19:07:03.000 179 33852.87 335.56 17130.38 88888.00 2020-06-27 19:07:04.000 179 33852.81 335.56 17130.36 88888.00 2020-06-27 19:07:05.000 179 33852.77 335.51 17130.38 37941.63 2020-06-27 19:07:06.000 179 33852.77 335.52 17130.35 88888.00 2020-06-27 19:07:07.000 179 33852.77 335.52 17130.36 88888.00 2020-06-27 19:07:08.000 179 33852.82 335.51 17130.35 88888.00 2020-06-27 19:07:09.000 179 33852.82 335.52 17130.38 88888.00 2020-06-27 19:07:10.000 179 33852.83 335.56 17130.36 37941.60 2020-06-27 19:07:11.000 179 33852.82 335.56 17130.35 88888.00 2020-06-27 19:07:12.000 179 33852.84 335.54 17130.33 88888.00 2020-06-27 19:07:13.000 179 33852.86 335.52 17130.37 88888.00 2020-06-27 19:07:14.000 179 33852.83 335.52 17130.39 88888.00 2020-06-27 19:07:15.000 179 33852.82 335.52 17130.35 37941.63 2020-06-27 19:07:16.000 179 33852.84 335.53 17130.32 88888.00 2020-06-27 19:07:17.000 179 33852.86 335.50 17130.38 88888.00 2020-06-27 19:07:18.000 179 33852.83 335.50 17130.39 88888.00 2020-06-27 19:07:19.000 179 33852.81 335.51 17130.39 88888.00 2020-06-27 19:07:20.000 179 33852.80 335.50 17130.40 37941.61 2020-06-27 19:07:21.000 179 33852.81 335.51 17130.41 88888.00 2020-06-27 19:07:22.000 179 33852.78 335.50 17130.45 88888.00 2020-06-27 19:07:23.000 179 33852.79 335.50 17130.43 88888.00 2020-06-27 19:07:24.000 179 33852.81 335.49 17130.41 88888.00 2020-06-27 19:07:25.000 179 33852.79 335.48 17130.39 37941.61 2020-06-27 19:07:26.000 179 33852.78 335.46 17130.38 88888.00 2020-06-27 19:07:27.000 179 33852.83 335.47 17130.36 88888.00 2020-06-27 19:07:28.000 179 33852.84 335.49 17130.34 88888.00 2020-06-27 19:07:29.000 179 33852.81 335.49 17130.37 88888.00 2020-06-27 19:07:30.000 179 33852.80 335.47 17130.42 37941.56 2020-06-27 19:07:31.000 179 33852.83 335.46 17130.41 88888.00 2020-06-27 19:07:32.000 179 33852.87 335.49 17130.43 88888.00 2020-06-27 19:07:33.000 179 33852.83 335.50 17130.46 88888.00 2020-06-27 19:07:34.000 179 33852.81 335.50 17130.48 88888.00 2020-06-27 19:07:35.000 179 33852.79 335.50 17130.46 37941.63 2020-06-27 19:07:36.000 179 33852.83 335.48 17130.42 88888.00 2020-06-27 19:07:37.000 179 33852.84 335.48 17130.41 88888.00 2020-06-27 19:07:38.000 179 33852.85 335.47 17130.44 88888.00 2020-06-27 19:07:39.000 179 33852.86 335.49 17130.44 88888.00 2020-06-27 19:07:40.000 179 33852.84 335.50 17130.43 37941.60 2020-06-27 19:07:41.000 179 33852.83 335.53 17130.42 88888.00 2020-06-27 19:07:42.000 179 33852.81 335.52 17130.42 88888.00 2020-06-27 19:07:43.000 179 33852.79 335.53 17130.45 88888.00 2020-06-27 19:07:44.000 179 33852.79 335.53 17130.44 88888.00 2020-06-27 19:07:45.000 179 33852.83 335.51 17130.47 37941.64 2020-06-27 19:07:46.000 179 33852.87 335.49 17130.46 88888.00 2020-06-27 19:07:47.000 179 33852.90 335.47 17130.48 88888.00 2020-06-27 19:07:48.000 179 33852.86 335.46 17130.47 88888.00 2020-06-27 19:07:49.000 179 33852.84 335.43 17130.45 88888.00 2020-06-27 19:07:50.000 179 33852.84 335.40 17130.47 37941.58 2020-06-27 19:07:51.000 179 33852.84 335.39 17130.50 88888.00 2020-06-27 19:07:52.000 179 33852.84 335.41 17130.50 88888.00 2020-06-27 19:07:53.000 179 33852.83 335.42 17130.46 88888.00 2020-06-27 19:07:54.000 179 33852.84 335.41 17130.47 88888.00 2020-06-27 19:07:55.000 179 33852.85 335.38 17130.48 37941.66 2020-06-27 19:07:56.000 179 33852.90 335.42 17130.45 88888.00 2020-06-27 19:07:57.000 179 33852.89 335.44 17130.43 88888.00 2020-06-27 19:07:58.000 179 33852.89 335.43 17130.42 88888.00 2020-06-27 19:07:59.000 179 33852.86 335.43 17130.42 88888.00 2020-06-27 19:08:00.000 179 33852.89 335.39 17130.40 37941.68 2020-06-27 19:08:01.000 179 33852.91 335.37 17130.42 88888.00 2020-06-27 19:08:02.000 179 33852.86 335.42 17130.45 88888.00 2020-06-27 19:08:03.000 179 33852.89 335.45 17130.45 88888.00 2020-06-27 19:08:04.000 179 33852.92 335.44 17130.43 88888.00 2020-06-27 19:08:05.000 179 33852.91 335.46 17130.43 37941.66 2020-06-27 19:08:06.000 179 33852.91 335.45 17130.42 88888.00 2020-06-27 19:08:07.000 179 33852.89 335.46 17130.40 88888.00 2020-06-27 19:08:08.000 179 33852.85 335.44 17130.42 88888.00 2020-06-27 19:08:09.000 179 33852.88 335.45 17130.42 88888.00 2020-06-27 19:08:10.000 179 33852.93 335.50 17130.44 37941.70 2020-06-27 19:08:11.000 179 33852.92 335.50 17130.46 88888.00 2020-06-27 19:08:12.000 179 33852.91 335.50 17130.43 88888.00 2020-06-27 19:08:13.000 179 33852.88 335.48 17130.39 88888.00 2020-06-27 19:08:14.000 179 33852.90 335.46 17130.43 88888.00 2020-06-27 19:08:15.000 179 33852.91 335.44 17130.44 37941.60 2020-06-27 19:08:16.000 179 33852.88 335.45 17130.39 88888.00 2020-06-27 19:08:17.000 179 33852.86 335.41 17130.40 88888.00 2020-06-27 19:08:18.000 179 33852.91 335.38 17130.39 88888.00 2020-06-27 19:08:19.000 179 33852.93 335.37 17130.39 88888.00 2020-06-27 19:08:20.000 179 33852.91 335.35 17130.39 37941.66 2020-06-27 19:08:21.000 179 33852.89 335.33 17130.42 88888.00 2020-06-27 19:08:22.000 179 33852.93 335.33 17130.39 88888.00 2020-06-27 19:08:23.000 179 33852.93 335.36 17130.42 88888.00 2020-06-27 19:08:24.000 179 33852.93 335.34 17130.43 88888.00 2020-06-27 19:08:25.000 179 33852.90 335.33 17130.45 37941.69 2020-06-27 19:08:26.000 179 33852.89 335.38 17130.41 88888.00 2020-06-27 19:08:27.000 179 33852.86 335.41 17130.37 88888.00 2020-06-27 19:08:28.000 179 33852.87 335.48 17130.40 88888.00 2020-06-27 19:08:29.000 179 33852.86 335.48 17130.41 88888.00 2020-06-27 19:08:30.000 179 33852.85 335.44 17130.42 37941.72 2020-06-27 19:08:31.000 179 33852.87 335.49 17130.41 88888.00 2020-06-27 19:08:32.000 179 33852.86 335.48 17130.41 88888.00 2020-06-27 19:08:33.000 179 33852.86 335.41 17130.38 88888.00 2020-06-27 19:08:34.000 179 33852.88 335.40 17130.39 88888.00 2020-06-27 19:08:35.000 179 33852.90 335.40 17130.35 37941.65 2020-06-27 19:08:36.000 179 33852.91 335.40 17130.33 88888.00 2020-06-27 19:08:37.000 179 33852.88 335.38 17130.37 88888.00 2020-06-27 19:08:38.000 179 33852.87 335.38 17130.37 88888.00 2020-06-27 19:08:39.000 179 33852.88 335.36 17130.38 88888.00 2020-06-27 19:08:40.000 179 33852.90 335.38 17130.40 37941.64 2020-06-27 19:08:41.000 179 33852.92 335.42 17130.41 88888.00 2020-06-27 19:08:42.000 179 33852.88 335.45 17130.39 88888.00 2020-06-27 19:08:43.000 179 33852.85 335.42 17130.36 88888.00 2020-06-27 19:08:44.000 179 33852.86 335.42 17130.35 88888.00 2020-06-27 19:08:45.000 179 33852.84 335.48 17130.35 37941.67 2020-06-27 19:08:46.000 179 33852.85 335.50 17130.37 88888.00 2020-06-27 19:08:47.000 179 33852.85 335.49 17130.41 88888.00 2020-06-27 19:08:48.000 179 33852.88 335.48 17130.46 88888.00 2020-06-27 19:08:49.000 179 33852.88 335.46 17130.45 88888.00 2020-06-27 19:08:50.000 179 33852.90 335.46 17130.42 37941.74 2020-06-27 19:08:51.000 179 33852.85 335.44 17130.44 88888.00 2020-06-27 19:08:52.000 179 33852.88 335.43 17130.46 88888.00 2020-06-27 19:08:53.000 179 33852.90 335.43 17130.47 88888.00 2020-06-27 19:08:54.000 179 33852.94 335.45 17130.46 88888.00 2020-06-27 19:08:55.000 179 33852.89 335.47 17130.46 37941.76 2020-06-27 19:08:56.000 179 33852.88 335.48 17130.47 88888.00 2020-06-27 19:08:57.000 179 33852.92 335.52 17130.48 88888.00 2020-06-27 19:08:58.000 179 33852.92 335.49 17130.45 88888.00 2020-06-27 19:08:59.000 179 33852.93 335.48 17130.43 88888.00 2020-06-27 19:09:00.000 179 33852.97 335.49 17130.40 37941.75 2020-06-27 19:09:01.000 179 33852.94 335.55 17130.41 88888.00 2020-06-27 19:09:02.000 179 33852.92 335.49 17130.44 88888.00 2020-06-27 19:09:03.000 179 33852.90 335.49 17130.45 88888.00 2020-06-27 19:09:04.000 179 33852.89 335.50 17130.45 88888.00 2020-06-27 19:09:05.000 179 33852.91 335.52 17130.41 37941.65 2020-06-27 19:09:06.000 179 33852.91 335.50 17130.44 88888.00 2020-06-27 19:09:07.000 179 33852.94 335.49 17130.42 88888.00 2020-06-27 19:09:08.000 179 33852.96 335.48 17130.44 88888.00 2020-06-27 19:09:09.000 179 33852.99 335.45 17130.40 88888.00 2020-06-27 19:09:10.000 179 33852.95 335.46 17130.39 37941.72 2020-06-27 19:09:11.000 179 33852.96 335.46 17130.38 88888.00 2020-06-27 19:09:12.000 179 33852.96 335.49 17130.38 88888.00 2020-06-27 19:09:13.000 179 33852.93 335.52 17130.37 88888.00 2020-06-27 19:09:14.000 179 33852.89 335.54 17130.35 88888.00 2020-06-27 19:09:15.000 179 33852.89 335.56 17130.36 37941.69 2020-06-27 19:09:16.000 179 33852.94 335.53 17130.34 88888.00 2020-06-27 19:09:17.000 179 33852.95 335.50 17130.33 88888.00 2020-06-27 19:09:18.000 179 33852.93 335.49 17130.36 88888.00 2020-06-27 19:09:19.000 179 33852.91 335.50 17130.39 88888.00 2020-06-27 19:09:20.000 179 33852.91 335.52 17130.39 37941.75 2020-06-27 19:09:21.000 179 33852.92 335.51 17130.36 88888.00 2020-06-27 19:09:22.000 179 33852.94 335.54 17130.38 88888.00 2020-06-27 19:09:23.000 179 33852.91 335.53 17130.40 88888.00 2020-06-27 19:09:24.000 179 33852.89 335.48 17130.38 88888.00 2020-06-27 19:09:25.000 179 33852.90 335.53 17130.39 37941.64 2020-06-27 19:09:26.000 179 33852.90 335.52 17130.43 88888.00 2020-06-27 19:09:27.000 179 33852.85 335.50 17130.40 88888.00 2020-06-27 19:09:28.000 179 33852.86 335.51 17130.42 88888.00 2020-06-27 19:09:29.000 179 33852.93 335.54 17130.43 88888.00 2020-06-27 19:09:30.000 179 33852.95 335.52 17130.44 37941.76 2020-06-27 19:09:31.000 179 33852.94 335.54 17130.43 88888.00 2020-06-27 19:09:32.000 179 33852.94 335.52 17130.41 88888.00 2020-06-27 19:09:33.000 179 33852.90 335.44 17130.42 88888.00 2020-06-27 19:09:34.000 179 33852.93 335.46 17130.47 88888.00 2020-06-27 19:09:35.000 179 33852.94 335.48 17130.44 37941.70 2020-06-27 19:09:36.000 179 33852.96 335.48 17130.46 88888.00 2020-06-27 19:09:37.000 179 33852.93 335.48 17130.44 88888.00 2020-06-27 19:09:38.000 179 33852.95 335.51 17130.43 88888.00 2020-06-27 19:09:39.000 179 33852.96 335.49 17130.44 88888.00 2020-06-27 19:09:40.000 179 33852.97 335.48 17130.43 37941.80 2020-06-27 19:09:41.000 179 33852.98 335.46 17130.45 88888.00 2020-06-27 19:09:42.000 179 33852.94 335.47 17130.47 88888.00 2020-06-27 19:09:43.000 179 33852.95 335.49 17130.48 88888.00 2020-06-27 19:09:44.000 179 33853.02 335.50 17130.50 88888.00 2020-06-27 19:09:45.000 179 33853.04 335.51 17130.48 37941.71 2020-06-27 19:09:46.000 179 33853.00 335.49 17130.48 88888.00 2020-06-27 19:09:47.000 179 33853.00 335.48 17130.47 88888.00 2020-06-27 19:09:48.000 179 33852.97 335.46 17130.49 88888.00 2020-06-27 19:09:49.000 179 33852.90 335.43 17130.49 88888.00 2020-06-27 19:09:50.000 179 33852.94 335.44 17130.51 37941.79 2020-06-27 19:09:51.000 179 33852.95 335.44 17130.52 88888.00 2020-06-27 19:09:52.000 179 33852.95 335.47 17130.50 88888.00 2020-06-27 19:09:53.000 179 33852.99 335.51 17130.51 88888.00 2020-06-27 19:09:54.000 179 33852.99 335.51 17130.49 88888.00 2020-06-27 19:09:55.000 179 33853.01 335.50 17130.51 37941.83 2020-06-27 19:09:56.000 179 33853.01 335.51 17130.54 88888.00 2020-06-27 19:09:57.000 179 33853.02 335.48 17130.52 88888.00 2020-06-27 19:09:58.000 179 33853.05 335.49 17130.50 88888.00 2020-06-27 19:09:59.000 179 33853.03 335.53 17130.48 88888.00 2020-06-27 19:10:00.000 179 33852.98 335.52 17130.49 37941.79 2020-06-27 19:10:01.000 179 33852.97 335.48 17130.47 88888.00 2020-06-27 19:10:02.000 179 33853.00 335.48 17130.44 88888.00 2020-06-27 19:10:03.000 179 33853.03 335.50 17130.45 88888.00 2020-06-27 19:10:04.000 179 33853.08 335.50 17130.48 88888.00 2020-06-27 19:10:05.000 179 33853.04 335.49 17130.49 37941.73 2020-06-27 19:10:06.000 179 33852.99 335.46 17130.48 88888.00 2020-06-27 19:10:07.000 179 33853.03 335.44 17130.47 88888.00 2020-06-27 19:10:08.000 179 33853.03 335.47 17130.45 88888.00 2020-06-27 19:10:09.000 179 33853.07 335.49 17130.46 88888.00 2020-06-27 19:10:10.000 179 33853.09 335.51 17130.50 37941.80 2020-06-27 19:10:11.000 179 33853.05 335.53 17130.53 88888.00 2020-06-27 19:10:12.000 179 33853.05 335.51 17130.54 88888.00 2020-06-27 19:10:13.000 179 33853.08 335.48 17130.57 88888.00 2020-06-27 19:10:14.000 179 33853.03 335.47 17130.51 88888.00 2020-06-27 19:10:15.000 179 33853.06 335.50 17130.48 37941.80 2020-06-27 19:10:16.000 179 33853.01 335.47 17130.49 88888.00 2020-06-27 19:10:17.000 179 33853.03 335.43 17130.50 88888.00 2020-06-27 19:10:18.000 179 33853.07 335.45 17130.52 88888.00 2020-06-27 19:10:19.000 179 33853.06 335.44 17130.52 88888.00 2020-06-27 19:10:20.000 179 33853.04 335.41 17130.54 37941.74 2020-06-27 19:10:21.000 179 33853.00 335.39 17130.52 88888.00 2020-06-27 19:10:22.000 179 33852.99 335.38 17130.51 88888.00 2020-06-27 19:10:23.000 179 33852.98 335.40 17130.51 88888.00 2020-06-27 19:10:24.000 179 33852.97 335.39 17130.51 88888.00 2020-06-27 19:10:25.000 179 33852.97 335.39 17130.46 37941.80 2020-06-27 19:10:26.000 179 33852.98 335.45 17130.45 88888.00 2020-06-27 19:10:27.000 179 33852.98 335.46 17130.46 88888.00 2020-06-27 19:10:28.000 179 33853.00 335.45 17130.43 88888.00 2020-06-27 19:10:29.000 179 33853.00 335.45 17130.41 88888.00 2020-06-27 19:10:30.000 179 33852.97 335.48 17130.44 37941.88 2020-06-27 19:10:31.000 179 33852.97 335.44 17130.49 88888.00 2020-06-27 19:10:32.000 179 33852.99 335.43 17130.52 88888.00 2020-06-27 19:10:33.000 179 33852.96 335.46 17130.43 88888.00 2020-06-27 19:10:34.000 179 33852.98 335.44 17130.42 88888.00 2020-06-27 19:10:35.000 179 33853.02 335.48 17130.44 37941.74 2020-06-27 19:10:36.000 179 33853.02 335.48 17130.43 88888.00 2020-06-27 19:10:37.000 179 33853.02 335.49 17130.43 88888.00 2020-06-27 19:10:38.000 179 33853.04 335.47 17130.47 88888.00 2020-06-27 19:10:39.000 179 33853.01 335.46 17130.49 88888.00 2020-06-27 19:10:40.000 179 33852.98 335.48 17130.46 37941.75 2020-06-27 19:10:41.000 179 33853.00 335.52 17130.45 88888.00 2020-06-27 19:10:42.000 179 33853.02 335.54 17130.46 88888.00 2020-06-27 19:10:43.000 179 33853.00 335.55 17130.45 88888.00 2020-06-27 19:10:44.000 179 33853.02 335.54 17130.44 88888.00 2020-06-27 19:10:45.000 179 33853.02 335.51 17130.44 37941.78 2020-06-27 19:10:46.000 179 33853.06 335.50 17130.47 88888.00 2020-06-27 19:10:47.000 179 33853.05 335.55 17130.46 88888.00 2020-06-27 19:10:48.000 179 33853.03 335.53 17130.40 88888.00 2020-06-27 19:10:49.000 179 33853.03 335.46 17130.41 88888.00 2020-06-27 19:10:50.000 179 33853.04 335.47 17130.48 37941.74 2020-06-27 19:10:51.000 179 33853.01 335.48 17130.53 88888.00 2020-06-27 19:10:52.000 179 33853.01 335.45 17130.48 88888.00 2020-06-27 19:10:53.000 179 33853.01 335.44 17130.43 88888.00 2020-06-27 19:10:54.000 179 33852.99 335.49 17130.46 88888.00 2020-06-27 19:10:55.000 179 33852.97 335.50 17130.42 37941.82 2020-06-27 19:10:56.000 179 33852.99 335.46 17130.44 88888.00 2020-06-27 19:10:57.000 179 33852.99 335.45 17130.42 88888.00 2020-06-27 19:10:58.000 179 33852.97 335.47 17130.41 88888.00 2020-06-27 19:10:59.000 179 33852.95 335.49 17130.43 88888.00 2020-06-27 19:11:00.000 179 33852.92 335.46 17130.43 37941.79 2020-06-27 19:11:01.000 179 33852.89 335.49 17130.47 88888.00 2020-06-27 19:11:02.000 179 33852.91 335.51 17130.50 88888.00 2020-06-27 19:11:03.000 179 33852.92 335.46 17130.48 88888.00 2020-06-27 19:11:04.000 179 33852.93 335.45 17130.47 88888.00 2020-06-27 19:11:05.000 179 33852.93 335.42 17130.47 37941.69 2020-06-27 19:11:06.000 179 33852.95 335.44 17130.49 88888.00 2020-06-27 19:11:07.000 179 33852.90 335.45 17130.50 88888.00 2020-06-27 19:11:08.000 179 33852.89 335.48 17130.47 88888.00 2020-06-27 19:11:09.000 179 33852.90 335.49 17130.47 88888.00 2020-06-27 19:11:10.000 179 33852.92 335.52 17130.51 37941.69 2020-06-27 19:11:11.000 179 33852.90 335.53 17130.51 88888.00 2020-06-27 19:11:12.000 179 33852.90 335.52 17130.51 88888.00 2020-06-27 19:11:13.000 179 33852.91 335.53 17130.54 88888.00 2020-06-27 19:11:14.000 179 33852.92 335.55 17130.53 88888.00 2020-06-27 19:11:15.000 179 33852.90 335.51 17130.52 37941.75 2020-06-27 19:11:16.000 179 33852.91 335.51 17130.52 88888.00 2020-06-27 19:11:17.000 179 33852.88 335.48 17130.52 88888.00 2020-06-27 19:11:18.000 179 33852.84 335.53 17130.52 88888.00 2020-06-27 19:11:19.000 179 33852.87 335.54 17130.54 88888.00 2020-06-27 19:11:20.000 179 33852.91 335.57 17130.52 37941.78 2020-06-27 19:11:21.000 179 33852.93 335.60 17130.49 88888.00 2020-06-27 19:11:22.000 179 33852.92 335.60 17130.50 88888.00 2020-06-27 19:11:23.000 179 33852.91 335.61 17130.51 88888.00 2020-06-27 19:11:24.000 179 33852.93 335.56 17130.52 88888.00 2020-06-27 19:11:25.000 179 33852.91 335.55 17130.54 37941.69 2020-06-27 19:11:26.000 179 33852.92 335.56 17130.57 88888.00 2020-06-27 19:11:27.000 179 33852.94 335.56 17130.57 88888.00 2020-06-27 19:11:28.000 179 33852.94 335.57 17130.58 88888.00 2020-06-27 19:11:29.000 179 33852.90 335.55 17130.60 88888.00 2020-06-27 19:11:30.000 179 33852.88 335.58 17130.56 37941.77 2020-06-27 19:11:31.000 179 33852.90 335.55 17130.54 88888.00 2020-06-27 19:11:32.000 179 33852.88 335.57 17130.54 88888.00 2020-06-27 19:11:33.000 179 33852.86 335.54 17130.56 88888.00 2020-06-27 19:11:34.000 179 33852.85 335.57 17130.55 88888.00 2020-06-27 19:11:35.000 179 33852.89 335.61 17130.57 37941.77 2020-06-27 19:11:36.000 179 33852.88 335.62 17130.57 88888.00 2020-06-27 19:11:37.000 179 33852.85 335.58 17130.51 88888.00 2020-06-27 19:11:38.000 179 33852.84 335.52 17130.49 88888.00 2020-06-27 19:11:39.000 179 33852.88 335.58 17130.53 88888.00 2020-06-27 19:11:40.000 179 33852.85 335.61 17130.52 37941.74 2020-06-27 19:11:41.000 179 33852.83 335.60 17130.52 88888.00 2020-06-27 19:11:42.000 179 33852.83 335.60 17130.53 88888.00 2020-06-27 19:11:43.000 179 33852.84 335.65 17130.51 88888.00 2020-06-27 19:11:44.000 179 33852.83 335.65 17130.47 88888.00 2020-06-27 19:11:45.000 179 33852.84 335.63 17130.50 37941.65 2020-06-27 19:11:46.000 179 33852.82 335.62 17130.47 88888.00 2020-06-27 19:11:47.000 179 33852.81 335.61 17130.46 88888.00 2020-06-27 19:11:48.000 179 33852.83 335.61 17130.48 88888.00 2020-06-27 19:11:49.000 179 33852.85 335.62 17130.52 88888.00 2020-06-27 19:11:50.000 179 33852.84 335.61 17130.58 37941.65 2020-06-27 19:11:51.000 179 33852.84 335.63 17130.53 88888.00 2020-06-27 19:11:52.000 179 33852.80 335.61 17130.50 88888.00 2020-06-27 19:11:53.000 179 33852.78 335.61 17130.51 88888.00 2020-06-27 19:11:54.000 179 33852.81 335.61 17130.51 88888.00 2020-06-27 19:11:55.000 179 33852.80 335.60 17130.54 37941.61 2020-06-27 19:11:56.000 179 33852.79 335.63 17130.53 88888.00 2020-06-27 19:11:57.000 179 33852.82 335.59 17130.49 88888.00 2020-06-27 19:11:58.000 179 33852.85 335.59 17130.50 88888.00 2020-06-27 19:11:59.000 179 33852.84 335.59 17130.51 88888.00 2020-06-27 19:12:00.000 179 33852.83 335.55 17130.54 37941.68 2020-06-27 19:12:01.000 179 33852.82 335.53 17130.51 88888.00 2020-06-27 19:12:02.000 179 33852.87 335.54 17130.49 88888.00 2020-06-27 19:12:03.000 179 33852.84 335.55 17130.49 88888.00 2020-06-27 19:12:04.000 179 33852.78 335.54 17130.46 88888.00 2020-06-27 19:12:05.000 179 33852.77 335.56 17130.50 37941.60 2020-06-27 19:12:06.000 179 33852.77 335.52 17130.53 88888.00 2020-06-27 19:12:07.000 179 33852.76 335.49 17130.56 88888.00 2020-06-27 19:12:08.000 179 33852.75 335.53 17130.53 88888.00 2020-06-27 19:12:09.000 179 33852.75 335.56 17130.53 88888.00 2020-06-27 19:12:10.000 179 33852.74 335.60 17130.53 37941.64 2020-06-27 19:12:11.000 179 33852.74 335.60 17130.56 88888.00 2020-06-27 19:12:12.000 179 33852.73 335.57 17130.53 88888.00 2020-06-27 19:12:13.000 179 33852.72 335.59 17130.54 88888.00 2020-06-27 19:12:14.000 179 33852.74 335.64 17130.54 88888.00 2020-06-27 19:12:15.000 179 33852.72 335.64 17130.51 37941.58 2020-06-27 19:12:16.000 179 33852.72 335.62 17130.52 88888.00 2020-06-27 19:12:17.000 179 33852.71 335.62 17130.49 88888.00 2020-06-27 19:12:18.000 179 33852.74 335.62 17130.47 88888.00 2020-06-27 19:12:19.000 179 33852.75 335.62 17130.52 88888.00 2020-06-27 19:12:20.000 179 33852.74 335.61 17130.53 37941.66 2020-06-27 19:12:21.000 179 33852.71 335.62 17130.54 88888.00 2020-06-27 19:12:22.000 179 33852.71 335.63 17130.53 88888.00 2020-06-27 19:12:23.000 179 33852.73 335.63 17130.51 88888.00 2020-06-27 19:12:24.000 179 33852.74 335.61 17130.52 88888.00 2020-06-27 19:12:25.000 179 33852.71 335.61 17130.51 37941.65 2020-06-27 19:12:26.000 179 33852.73 335.60 17130.53 88888.00 2020-06-27 19:12:27.000 179 33852.73 335.63 17130.51 88888.00 2020-06-27 19:12:28.000 179 33852.70 335.62 17130.51 88888.00 2020-06-27 19:12:29.000 179 33852.70 335.61 17130.51 88888.00 2020-06-27 19:12:30.000 179 33852.73 335.59 17130.51 37941.65 2020-06-27 19:12:31.000 179 33852.69 335.61 17130.51 88888.00 2020-06-27 19:12:32.000 179 33852.69 335.59 17130.49 88888.00 2020-06-27 19:12:33.000 179 33852.67 335.58 17130.51 88888.00 2020-06-27 19:12:34.000 179 33852.67 335.61 17130.53 88888.00 2020-06-27 19:12:35.000 179 33852.70 335.58 17130.54 37941.62 2020-06-27 19:12:36.000 179 33852.70 335.59 17130.56 88888.00 2020-06-27 19:12:37.000 179 33852.70 335.60 17130.55 88888.00 2020-06-27 19:12:38.000 179 33852.73 335.61 17130.58 88888.00 2020-06-27 19:12:39.000 179 33852.74 335.62 17130.59 88888.00 2020-06-27 19:12:40.000 179 33852.70 335.61 17130.56 37941.62 2020-06-27 19:12:41.000 179 33852.72 335.61 17130.59 88888.00 2020-06-27 19:12:42.000 179 33852.76 335.60 17130.60 88888.00 2020-06-27 19:12:43.000 179 33852.73 335.59 17130.58 88888.00 2020-06-27 19:12:44.000 179 33852.71 335.61 17130.56 88888.00 2020-06-27 19:12:45.000 179 33852.74 335.62 17130.55 37941.52 2020-06-27 19:12:46.000 179 33852.75 335.62 17130.53 88888.00 2020-06-27 19:12:47.000 179 33852.72 335.63 17130.53 88888.00 2020-06-27 19:12:48.000 179 33852.71 335.67 17130.57 88888.00 2020-06-27 19:12:49.000 179 33852.70 335.69 17130.58 88888.00 2020-06-27 19:12:50.000 179 33852.68 335.67 17130.56 37941.61 2020-06-27 19:12:51.000 179 33852.67 335.65 17130.52 88888.00 2020-06-27 19:12:52.000 179 33852.67 335.68 17130.49 88888.00 2020-06-27 19:12:53.000 179 33852.67 335.67 17130.52 88888.00 2020-06-27 19:12:54.000 179 33852.67 335.70 17130.55 88888.00 2020-06-27 19:12:55.000 179 33852.65 335.69 17130.51 37941.53 2020-06-27 19:12:56.000 179 33852.65 335.67 17130.52 88888.00 2020-06-27 19:12:57.000 179 33852.64 335.70 17130.52 88888.00 2020-06-27 19:12:58.000 179 33852.67 335.69 17130.54 88888.00 2020-06-27 19:12:59.000 179 33852.66 335.68 17130.55 88888.00 2020-06-27 19:13:00.000 179 33852.69 335.74 17130.57 37941.52 2020-06-27 19:13:01.000 179 33852.71 335.72 17130.57 88888.00 2020-06-27 19:13:02.000 179 33852.69 335.71 17130.54 88888.00 2020-06-27 19:13:03.000 179 33852.70 335.74 17130.52 88888.00 2020-06-27 19:13:04.000 179 33852.70 335.76 17130.50 88888.00 2020-06-27 19:13:05.000 179 33852.72 335.73 17130.52 37941.55 2020-06-27 19:13:06.000 179 33852.71 335.73 17130.50 88888.00 2020-06-27 19:13:07.000 179 33852.71 335.72 17130.51 88888.00 2020-06-27 19:13:08.000 179 33852.73 335.75 17130.51 88888.00 2020-06-27 19:13:09.000 179 33852.73 335.75 17130.47 88888.00 2020-06-27 19:13:10.000 179 33852.77 335.77 17130.48 37941.56 2020-06-27 19:13:11.000 179 33852.74 335.79 17130.52 88888.00 2020-06-27 19:13:12.000 179 33852.71 335.78 17130.54 88888.00 2020-06-27 19:13:13.000 179 33852.68 335.74 17130.53 88888.00 2020-06-27 19:13:14.000 179 33852.71 335.77 17130.55 88888.00 2020-06-27 19:13:15.000 179 33852.76 335.73 17130.55 37941.61 2020-06-27 19:13:16.000 179 33852.75 335.76 17130.54 88888.00 2020-06-27 19:13:17.000 179 33852.74 335.75 17130.52 88888.00 2020-06-27 19:13:18.000 179 33852.75 335.74 17130.50 88888.00 2020-06-27 19:13:19.000 179 33852.74 335.74 17130.52 88888.00 2020-06-27 19:13:20.000 179 33852.72 335.74 17130.56 37941.64 2020-06-27 19:13:21.000 179 33852.72 335.75 17130.57 88888.00 2020-06-27 19:13:22.000 179 33852.74 335.72 17130.56 88888.00 2020-06-27 19:13:23.000 179 33852.75 335.78 17130.56 88888.00 2020-06-27 19:13:24.000 179 33852.72 335.79 17130.56 88888.00 2020-06-27 19:13:25.000 179 33852.75 335.79 17130.58 37941.61 2020-06-27 19:13:26.000 179 33852.74 335.79 17130.60 88888.00 2020-06-27 19:13:27.000 179 33852.75 335.78 17130.60 88888.00 2020-06-27 19:13:28.000 179 33852.78 335.78 17130.57 88888.00 2020-06-27 19:13:29.000 179 33852.71 335.80 17130.63 88888.00 2020-06-27 19:13:30.000 179 33852.71 335.82 17130.60 37941.57 2020-06-27 19:13:31.000 179 33852.77 335.85 17130.58 88888.00 2020-06-27 19:13:32.000 179 33852.75 335.80 17130.60 88888.00 2020-06-27 19:13:33.000 179 33852.74 335.83 17130.59 88888.00 2020-06-27 19:13:34.000 179 33852.72 335.81 17130.60 88888.00 2020-06-27 19:13:35.000 179 33852.77 335.81 17130.58 37941.62 2020-06-27 19:13:36.000 179 33852.79 335.83 17130.58 88888.00 2020-06-27 19:13:37.000 179 33852.75 335.82 17130.58 88888.00 2020-06-27 19:13:38.000 179 33852.74 335.84 17130.56 88888.00 2020-06-27 19:13:39.000 179 33852.73 335.83 17130.56 88888.00 2020-06-27 19:13:40.000 179 33852.75 335.83 17130.54 37941.62 2020-06-27 19:13:41.000 179 33852.73 335.82 17130.53 88888.00 2020-06-27 19:13:42.000 179 33852.72 335.82 17130.54 88888.00 2020-06-27 19:13:43.000 179 33852.73 335.80 17130.58 88888.00 2020-06-27 19:13:44.000 179 33852.74 335.79 17130.60 88888.00 2020-06-27 19:13:45.000 179 33852.73 335.79 17130.60 37941.66 2020-06-27 19:13:46.000 179 33852.78 335.77 17130.61 88888.00 2020-06-27 19:13:47.000 179 33852.81 335.75 17130.60 88888.00 2020-06-27 19:13:48.000 179 33852.79 335.79 17130.55 88888.00 2020-06-27 19:13:49.000 179 33852.75 335.75 17130.55 88888.00 2020-06-27 19:13:50.000 179 33852.77 335.74 17130.54 37941.68 2020-06-27 19:13:51.000 179 33852.81 335.78 17130.59 88888.00 2020-06-27 19:13:52.000 179 33852.80 335.77 17130.62 88888.00 2020-06-27 19:13:53.000 179 33852.77 335.80 17130.59 88888.00 2020-06-27 19:13:54.000 179 33852.73 335.77 17130.58 88888.00 2020-06-27 19:13:55.000 179 33852.69 335.75 17130.61 37941.70 2020-06-27 19:13:56.000 179 33852.73 335.78 17130.66 88888.00 2020-06-27 19:13:57.000 179 33852.75 335.80 17130.69 88888.00 2020-06-27 19:13:58.000 179 33852.75 335.81 17130.69 88888.00 2020-06-27 19:13:59.000 179 33852.76 335.79 17130.69 88888.00 2020-06-27 19:14:00.000 179 33852.79 335.80 17130.66 37941.67 2020-06-27 19:14:01.000 179 33852.80 335.77 17130.65 88888.00 2020-06-27 19:14:02.000 179 33852.79 335.74 17130.67 88888.00 2020-06-27 19:14:03.000 179 33852.80 335.73 17130.69 88888.00 2020-06-27 19:14:04.000 179 33852.81 335.76 17130.64 88888.00 2020-06-27 19:14:05.000 179 33852.80 335.75 17130.64 37941.68 2020-06-27 19:14:06.000 179 33852.81 335.72 17130.64 88888.00 2020-06-27 19:14:07.000 179 33852.83 335.79 17130.64 88888.00 2020-06-27 19:14:08.000 179 33852.83 335.83 17130.64 88888.00 2020-06-27 19:14:09.000 179 33852.82 335.81 17130.62 88888.00 2020-06-27 19:14:10.000 179 33852.81 335.79 17130.58 37941.72 2020-06-27 19:14:11.000 179 33852.80 335.79 17130.54 88888.00 2020-06-27 19:14:12.000 179 33852.80 335.79 17130.54 88888.00 2020-06-27 19:14:13.000 179 33852.79 335.79 17130.51 88888.00 2020-06-27 19:14:14.000 179 33852.81 335.84 17130.56 88888.00 2020-06-27 19:14:15.000 179 33852.84 335.83 17130.60 37941.61 2020-06-27 19:14:16.000 179 33852.86 335.81 17130.59 88888.00 2020-06-27 19:14:17.000 179 33852.81 335.81 17130.60 88888.00 2020-06-27 19:14:18.000 179 33852.81 335.83 17130.63 88888.00 2020-06-27 19:14:19.000 179 33852.78 335.83 17130.60 88888.00 2020-06-27 19:14:20.000 179 33852.79 335.82 17130.64 37941.66 2020-06-27 19:14:21.000 179 33852.82 335.82 17130.63 88888.00 2020-06-27 19:14:22.000 179 33852.87 335.85 17130.68 88888.00 2020-06-27 19:14:23.000 179 33852.83 335.82 17130.65 88888.00 2020-06-27 19:14:24.000 179 33852.84 335.78 17130.59 88888.00 2020-06-27 19:14:25.000 179 33852.83 335.74 17130.61 37941.74 2020-06-27 19:14:26.000 179 33852.83 335.77 17130.62 88888.00 2020-06-27 19:14:27.000 179 33852.82 335.77 17130.58 88888.00 2020-06-27 19:14:28.000 179 33852.82 335.83 17130.59 88888.00 2020-06-27 19:14:29.000 179 33852.82 335.84 17130.60 88888.00 2020-06-27 19:14:30.000 179 33852.86 335.88 17130.62 37941.67 2020-06-27 19:14:31.000 179 33852.86 335.89 17130.60 88888.00 2020-06-27 19:14:32.000 179 33852.90 335.86 17130.62 88888.00 2020-06-27 19:14:33.000 179 33852.86 335.86 17130.60 88888.00 2020-06-27 19:14:34.000 179 33852.86 335.91 17130.59 88888.00 2020-06-27 19:14:35.000 179 33852.91 335.89 17130.54 37941.74 2020-06-27 19:14:36.000 179 33852.92 335.88 17130.54 88888.00 2020-06-27 19:14:37.000 179 33852.88 335.87 17130.57 88888.00 2020-06-27 19:14:38.000 179 33852.88 335.87 17130.58 88888.00 2020-06-27 19:14:39.000 179 33852.87 335.86 17130.58 88888.00 2020-06-27 19:14:40.000 179 33852.85 335.82 17130.61 37941.80 2020-06-27 19:14:41.000 179 33852.85 335.83 17130.59 88888.00 2020-06-27 19:14:42.000 179 33852.88 335.84 17130.59 88888.00 2020-06-27 19:14:43.000 179 33852.90 335.82 17130.62 88888.00 2020-06-27 19:14:44.000 179 33852.87 335.82 17130.64 88888.00 2020-06-27 19:14:45.000 179 33852.90 335.83 17130.60 37941.76 2020-06-27 19:14:46.000 179 33852.92 335.86 17130.62 88888.00 2020-06-27 19:14:47.000 179 33852.90 335.86 17130.60 88888.00 2020-06-27 19:14:48.000 179 33852.89 335.84 17130.61 88888.00 2020-06-27 19:14:49.000 179 33852.83 335.85 17130.62 88888.00 2020-06-27 19:14:50.000 179 33852.82 335.81 17130.59 37941.81 2020-06-27 19:14:51.000 179 33852.82 335.79 17130.55 88888.00 2020-06-27 19:14:52.000 179 33852.81 335.82 17130.53 88888.00 2020-06-27 19:14:53.000 179 33852.87 335.83 17130.54 88888.00 2020-06-27 19:14:54.000 179 33852.91 335.80 17130.62 88888.00 2020-06-27 19:14:55.000 179 33852.90 335.81 17130.64 37941.67 2020-06-27 19:14:56.000 179 33852.88 335.78 17130.64 88888.00 2020-06-27 19:14:57.000 179 33852.88 335.76 17130.66 88888.00 2020-06-27 19:14:58.000 179 33852.87 335.78 17130.62 88888.00 2020-06-27 19:14:59.000 179 33852.87 335.75 17130.57 88888.00 2020-06-27 19:15:00.000 179 33852.88 335.78 17130.56 37941.69 2020-06-27 19:15:01.000 179 33852.85 335.82 17130.56 88888.00 2020-06-27 19:15:02.000 179 33852.85 335.80 17130.57 88888.00 2020-06-27 19:15:03.000 179 33852.85 335.78 17130.56 88888.00 2020-06-27 19:15:04.000 179 33852.84 335.78 17130.52 88888.00 2020-06-27 19:15:05.000 179 33852.86 335.77 17130.52 37941.72 2020-06-27 19:15:06.000 179 33852.85 335.75 17130.55 88888.00 2020-06-27 19:15:07.000 179 33852.86 335.74 17130.55 88888.00 2020-06-27 19:15:08.000 179 33852.90 335.78 17130.59 88888.00 2020-06-27 19:15:09.000 179 33852.90 335.75 17130.57 88888.00 2020-06-27 19:15:10.000 179 33852.90 335.75 17130.57 37941.74 2020-06-27 19:15:11.000 179 33852.86 335.75 17130.58 88888.00 2020-06-27 19:15:12.000 179 33852.82 335.74 17130.57 88888.00 2020-06-27 19:15:13.000 179 33852.82 335.74 17130.56 88888.00 2020-06-27 19:15:14.000 179 33852.82 335.77 17130.64 88888.00 2020-06-27 19:15:15.000 179 33852.83 335.76 17130.61 37941.69 2020-06-27 19:15:16.000 179 33852.82 335.76 17130.64 88888.00 2020-06-27 19:15:17.000 179 33852.79 335.76 17130.67 88888.00 2020-06-27 19:15:18.000 179 33852.79 335.74 17130.65 88888.00 2020-06-27 19:15:19.000 179 33852.78 335.75 17130.65 88888.00 2020-06-27 19:15:20.000 179 33852.81 335.77 17130.63 37941.74 2020-06-27 19:15:21.000 179 33852.82 335.76 17130.65 88888.00 2020-06-27 19:15:22.000 179 33852.81 335.76 17130.64 88888.00 2020-06-27 19:15:23.000 179 33852.81 335.76 17130.58 88888.00 2020-06-27 19:15:24.000 179 33852.83 335.76 17130.61 88888.00 2020-06-27 19:15:25.000 179 33852.81 335.76 17130.57 37941.73 2020-06-27 19:15:26.000 179 33852.78 335.78 17130.60 88888.00 2020-06-27 19:15:27.000 179 33852.77 335.72 17130.65 88888.00 2020-06-27 19:15:28.000 179 33852.80 335.67 17130.66 88888.00 2020-06-27 19:15:29.000 179 33852.81 335.67 17130.65 88888.00 2020-06-27 19:15:30.000 179 33852.83 335.69 17130.66 37941.68 2020-06-27 19:15:31.000 179 33852.81 335.72 17130.70 88888.00 2020-06-27 19:15:32.000 179 33852.77 335.74 17130.71 88888.00 2020-06-27 19:15:33.000 179 33852.74 335.71 17130.67 88888.00 2020-06-27 19:15:34.000 179 33852.74 335.70 17130.65 88888.00 2020-06-27 19:15:35.000 179 33852.73 335.71 17130.65 37941.77 2020-06-27 19:15:36.000 179 33852.73 335.72 17130.66 88888.00 2020-06-27 19:15:37.000 179 33852.71 335.71 17130.65 88888.00 2020-06-27 19:15:38.000 179 33852.73 335.73 17130.70 88888.00 2020-06-27 19:15:39.000 179 33852.75 335.72 17130.70 88888.00 2020-06-27 19:15:40.000 179 33852.76 335.71 17130.71 37941.74 2020-06-27 19:15:41.000 179 33852.81 335.68 17130.73 88888.00 2020-06-27 19:15:42.000 179 33852.79 335.70 17130.72 88888.00 2020-06-27 19:15:43.000 179 33852.77 335.74 17130.70 88888.00 2020-06-27 19:15:44.000 179 33852.77 335.72 17130.71 88888.00 2020-06-27 19:15:45.000 179 33852.75 335.69 17130.70 37941.65 2020-06-27 19:15:46.000 179 33852.80 335.73 17130.72 88888.00 2020-06-27 19:15:47.000 179 33852.79 335.77 17130.69 88888.00 2020-06-27 19:15:48.000 179 33852.78 335.75 17130.73 88888.00 2020-06-27 19:15:49.000 179 33852.76 335.76 17130.73 88888.00 2020-06-27 19:15:50.000 179 33852.76 335.74 17130.71 37941.64 2020-06-27 19:15:51.000 179 33852.75 335.73 17130.71 88888.00 2020-06-27 19:15:52.000 179 33852.76 335.72 17130.72 88888.00 2020-06-27 19:15:53.000 179 33852.78 335.72 17130.72 88888.00 2020-06-27 19:15:54.000 179 33852.75 335.73 17130.74 88888.00 2020-06-27 19:15:55.000 179 33852.73 335.75 17130.77 37941.64 2020-06-27 19:15:56.000 179 33852.69 335.75 17130.79 88888.00 2020-06-27 19:15:57.000 179 33852.66 335.76 17130.76 88888.00 2020-06-27 19:15:58.000 179 33852.67 335.76 17130.73 88888.00 2020-06-27 19:15:59.000 179 33852.70 335.70 17130.69 88888.00 2020-06-27 19:16:00.000 179 33852.68 335.71 17130.69 37941.63 2020-06-27 19:16:01.000 179 33852.67 335.76 17130.71 88888.00 2020-06-27 19:16:02.000 179 33852.69 335.76 17130.78 88888.00 2020-06-27 19:16:03.000 179 33852.70 335.73 17130.78 88888.00 2020-06-27 19:16:04.000 179 33852.65 335.72 17130.71 88888.00 2020-06-27 19:16:05.000 179 33852.69 335.72 17130.67 37941.69 2020-06-27 19:16:06.000 179 33852.71 335.69 17130.68 88888.00 2020-06-27 19:16:07.000 179 33852.70 335.68 17130.68 88888.00 2020-06-27 19:16:08.000 179 33852.67 335.69 17130.70 88888.00 2020-06-27 19:16:09.000 179 33852.70 335.71 17130.68 88888.00 2020-06-27 19:16:10.000 179 33852.71 335.71 17130.71 37941.61 2020-06-27 19:16:11.000 179 33852.72 335.69 17130.75 88888.00 2020-06-27 19:16:12.000 179 33852.73 335.66 17130.78 88888.00 2020-06-27 19:16:13.000 179 33852.70 335.65 17130.79 88888.00 2020-06-27 19:16:14.000 179 33852.74 335.67 17130.76 88888.00 2020-06-27 19:16:15.000 179 33852.77 335.66 17130.75 99999.00 2020-06-27 19:16:16.000 179 33852.75 335.67 17130.71 88888.00 2020-06-27 19:16:17.000 179 33852.68 335.67 17130.69 88888.00 2020-06-27 19:16:18.000 179 33852.73 335.71 17130.71 88888.00 2020-06-27 19:16:19.000 179 33852.74 335.71 17130.73 88888.00 2020-06-27 19:16:20.000 179 33852.74 335.70 17130.77 37941.64 2020-06-27 19:16:21.000 179 33852.73 335.69 17130.79 88888.00 2020-06-27 19:16:22.000 179 33852.74 335.71 17130.78 88888.00 2020-06-27 19:16:23.000 179 33852.73 335.68 17130.77 88888.00 2020-06-27 19:16:24.000 179 33852.73 335.62 17130.77 88888.00 2020-06-27 19:16:25.000 179 33852.70 335.61 17130.75 37941.63 2020-06-27 19:16:26.000 179 33852.68 335.66 17130.78 88888.00 2020-06-27 19:16:27.000 179 33852.72 335.62 17130.76 88888.00 2020-06-27 19:16:28.000 179 33852.70 335.60 17130.77 88888.00 2020-06-27 19:16:29.000 179 33852.67 335.60 17130.74 88888.00 2020-06-27 19:16:30.000 179 33852.66 335.64 17130.78 37941.63 2020-06-27 19:16:31.000 179 33852.65 335.62 17130.79 88888.00 2020-06-27 19:16:32.000 179 33852.65 335.59 17130.77 88888.00 2020-06-27 19:16:33.000 179 33852.66 335.66 17130.78 88888.00 2020-06-27 19:16:34.000 179 33852.63 335.68 17130.74 88888.00 2020-06-27 19:16:35.000 179 33852.65 335.69 17130.75 37941.64 2020-06-27 19:16:36.000 179 33852.65 335.70 17130.80 88888.00 2020-06-27 19:16:37.000 179 33852.61 335.71 17130.77 88888.00 2020-06-27 19:16:38.000 179 33852.61 335.69 17130.78 88888.00 2020-06-27 19:16:39.000 179 33852.65 335.70 17130.75 88888.00 2020-06-27 19:16:40.000 179 33852.64 335.72 17130.77 37941.54 2020-06-27 19:16:41.000 179 33852.64 335.74 17130.80 88888.00 2020-06-27 19:16:42.000 179 33852.64 335.73 17130.79 88888.00 2020-06-27 19:16:43.000 179 33852.63 335.72 17130.80 88888.00 2020-06-27 19:16:44.000 179 33852.61 335.71 17130.79 88888.00 2020-06-27 19:16:45.000 179 33852.57 335.75 17130.80 37941.62 2020-06-27 19:16:46.000 179 33852.55 335.75 17130.82 88888.00 2020-06-27 19:16:47.000 179 33852.58 335.75 17130.82 88888.00 2020-06-27 19:16:48.000 179 33852.58 335.77 17130.82 88888.00 2020-06-27 19:16:49.000 179 33852.56 335.79 17130.80 88888.00 2020-06-27 19:16:50.000 179 33852.54 335.78 17130.82 37941.52 2020-06-27 19:16:51.000 179 33852.57 335.71 17130.84 88888.00 2020-06-27 19:16:52.000 179 33852.57 335.73 17130.84 88888.00 2020-06-27 19:16:53.000 179 33852.56 335.74 17130.80 88888.00 2020-06-27 19:16:54.000 179 33852.58 335.74 17130.82 88888.00 2020-06-27 19:16:55.000 179 33852.60 335.77 17130.83 37941.54 2020-06-27 19:16:56.000 179 33852.63 335.78 17130.82 88888.00 2020-06-27 19:16:57.000 179 33852.61 335.80 17130.83 88888.00 2020-06-27 19:16:58.000 179 33852.58 335.78 17130.87 88888.00 2020-06-27 19:16:59.000 179 33852.58 335.77 17130.85 88888.00 2020-06-27 19:17:00.000 179 33852.55 335.77 17130.84 37941.50 2020-06-27 19:17:01.000 179 33852.52 335.73 17130.85 88888.00 2020-06-27 19:17:02.000 179 33852.52 335.74 17130.87 88888.00 2020-06-27 19:17:03.000 179 33852.50 335.77 17130.89 88888.00 2020-06-27 19:17:04.000 179 33852.51 335.78 17130.90 88888.00 2020-06-27 19:17:05.000 179 33852.55 335.75 17130.84 37941.54 2020-06-27 19:17:06.000 179 33852.55 335.76 17130.84 88888.00 2020-06-27 19:17:07.000 179 33852.55 335.79 17130.85 88888.00 2020-06-27 19:17:08.000 179 33852.51 335.77 17130.84 88888.00 2020-06-27 19:17:09.000 179 33852.49 335.77 17130.84 88888.00 2020-06-27 19:17:10.000 179 33852.49 335.77 17130.81 37941.52 2020-06-27 19:17:11.000 179 33852.49 335.81 17130.80 88888.00 2020-06-27 19:17:12.000 179 33852.46 335.83 17130.84 88888.00 2020-06-27 19:17:13.000 179 33852.45 335.80 17130.81 88888.00 2020-06-27 19:17:14.000 179 33852.46 335.78 17130.81 88888.00 2020-06-27 19:17:15.000 179 33852.46 335.77 17130.77 37941.52 2020-06-27 19:17:16.000 179 33852.47 335.77 17130.74 88888.00 2020-06-27 19:17:17.000 179 33852.44 335.74 17130.71 88888.00 2020-06-27 19:17:18.000 179 33852.47 335.75 17130.74 88888.00 2020-06-27 19:17:19.000 179 33852.51 335.76 17130.76 88888.00 2020-06-27 19:17:20.000 179 33852.52 335.74 17130.81 37941.42 2020-06-27 19:17:21.000 179 33852.52 335.73 17130.77 88888.00 2020-06-27 19:17:22.000 179 33852.49 335.75 17130.78 88888.00 2020-06-27 19:17:23.000 179 33852.49 335.75 17130.81 88888.00 2020-06-27 19:17:24.000 179 33852.51 335.74 17130.78 88888.00 2020-06-27 19:17:25.000 179 33852.48 335.77 17130.78 37941.50 2020-06-27 19:17:26.000 179 33852.50 335.80 17130.77 88888.00 2020-06-27 19:17:27.000 179 33852.52 335.79 17130.82 88888.00 2020-06-27 19:17:28.000 179 33852.48 335.74 17130.84 88888.00 2020-06-27 19:17:29.000 179 33852.49 335.76 17130.79 88888.00 2020-06-27 19:17:30.000 179 33852.49 335.78 17130.78 37941.45 2020-06-27 19:17:31.000 179 33852.43 335.78 17130.75 88888.00 2020-06-27 19:17:32.000 179 33852.41 335.80 17130.76 88888.00 2020-06-27 19:17:33.000 179 33852.41 335.81 17130.78 88888.00 2020-06-27 19:17:34.000 179 33852.43 335.79 17130.80 88888.00 2020-06-27 19:17:35.000 179 33852.43 335.80 17130.80 37941.49 2020-06-27 19:17:36.000 179 33852.42 335.79 17130.77 88888.00 2020-06-27 19:17:37.000 179 33852.42 335.79 17130.79 88888.00 2020-06-27 19:17:38.000 179 33852.42 335.78 17130.80 88888.00 2020-06-27 19:17:39.000 179 33852.44 335.77 17130.76 88888.00 2020-06-27 19:17:40.000 179 33852.45 335.78 17130.74 37941.38 2020-06-27 19:17:41.000 179 33852.44 335.81 17130.78 88888.00 2020-06-27 19:17:42.000 179 33852.44 335.79 17130.78 88888.00 2020-06-27 19:17:43.000 179 33852.40 335.77 17130.77 88888.00 2020-06-27 19:17:44.000 179 33852.40 335.73 17130.79 88888.00 2020-06-27 19:17:45.000 179 33852.39 335.74 17130.78 37941.37 2020-06-27 19:17:46.000 179 33852.41 335.75 17130.83 88888.00 2020-06-27 19:17:47.000 179 33852.40 335.70 17130.89 88888.00 2020-06-27 19:17:48.000 179 33852.43 335.74 17130.84 88888.00 2020-06-27 19:17:49.000 179 33852.40 335.70 17130.84 88888.00 2020-06-27 19:17:50.000 179 33852.40 335.72 17130.82 37941.46 2020-06-27 19:17:51.000 179 33852.39 335.73 17130.82 88888.00 2020-06-27 19:17:52.000 179 33852.38 335.73 17130.84 88888.00 2020-06-27 19:17:53.000 179 33852.44 335.74 17130.84 88888.00 2020-06-27 19:17:54.000 179 33852.45 335.72 17130.84 88888.00 2020-06-27 19:17:55.000 179 33852.43 335.78 17130.85 37941.45 2020-06-27 19:17:56.000 179 33852.40 335.74 17130.86 88888.00 2020-06-27 19:17:57.000 179 33852.40 335.73 17130.82 88888.00 2020-06-27 19:17:58.000 179 33852.36 335.77 17130.80 88888.00 2020-06-27 19:17:59.000 179 33852.36 335.74 17130.79 88888.00 2020-06-27 19:18:00.000 179 33852.39 335.74 17130.77 37941.38 2020-06-27 19:18:01.000 179 33852.39 335.71 17130.79 88888.00 2020-06-27 19:18:02.000 179 33852.40 335.70 17130.84 88888.00 2020-06-27 19:18:03.000 179 33852.41 335.69 17130.85 88888.00 2020-06-27 19:18:04.000 179 33852.42 335.69 17130.83 88888.00 2020-06-27 19:18:05.000 179 33852.40 335.67 17130.86 37941.40 2020-06-27 19:18:06.000 179 33852.41 335.67 17130.86 88888.00 2020-06-27 19:18:07.000 179 33852.42 335.66 17130.87 88888.00 2020-06-27 19:18:08.000 179 33852.40 335.67 17130.89 88888.00 2020-06-27 19:18:09.000 179 33852.41 335.72 17130.85 88888.00 2020-06-27 19:18:10.000 179 33852.41 335.73 17130.81 37941.48 2020-06-27 19:18:11.000 179 33852.45 335.71 17130.83 88888.00 2020-06-27 19:18:12.000 179 33852.45 335.67 17130.90 88888.00 2020-06-27 19:18:13.000 179 33852.43 335.69 17130.88 88888.00 2020-06-27 19:18:14.000 179 33852.44 335.71 17130.86 88888.00 2020-06-27 19:18:15.000 179 33852.43 335.73 17130.85 37941.38 2020-06-27 19:18:16.000 179 33852.42 335.76 17130.83 88888.00 2020-06-27 19:18:17.000 179 33852.42 335.75 17130.81 88888.00 2020-06-27 19:18:18.000 179 33852.42 335.78 17130.81 88888.00 2020-06-27 19:18:19.000 179 33852.41 335.76 17130.84 88888.00 2020-06-27 19:18:20.000 179 33852.42 335.74 17130.83 37941.47 2020-06-27 19:18:21.000 179 33852.41 335.78 17130.82 88888.00 2020-06-27 19:18:22.000 179 33852.42 335.76 17130.79 88888.00 2020-06-27 19:18:23.000 179 33852.40 335.73 17130.80 88888.00 2020-06-27 19:18:24.000 179 33852.41 335.76 17130.80 88888.00 2020-06-27 19:18:25.000 179 33852.42 335.76 17130.85 37941.39 2020-06-27 19:18:26.000 179 33852.40 335.75 17130.84 88888.00 2020-06-27 19:18:27.000 179 33852.41 335.74 17130.80 88888.00 2020-06-27 19:18:28.000 179 33852.44 335.77 17130.80 88888.00 2020-06-27 19:18:29.000 179 33852.43 335.77 17130.81 88888.00 2020-06-27 19:18:30.000 179 33852.44 335.74 17130.81 37941.39 2020-06-27 19:18:31.000 179 33852.44 335.76 17130.84 88888.00 2020-06-27 19:18:32.000 179 33852.43 335.76 17130.82 88888.00 2020-06-27 19:18:33.000 179 33852.41 335.76 17130.81 88888.00 2020-06-27 19:18:34.000 179 33852.39 335.78 17130.81 88888.00 2020-06-27 19:18:35.000 179 33852.40 335.77 17130.82 37941.48 2020-06-27 19:18:36.000 179 33852.36 335.77 17130.86 88888.00 2020-06-27 19:18:37.000 179 33852.40 335.73 17130.82 88888.00 2020-06-27 19:18:38.000 179 33852.44 335.70 17130.79 88888.00 2020-06-27 19:18:39.000 179 33852.38 335.72 17130.80 88888.00 2020-06-27 19:18:40.000 179 33852.37 335.73 17130.76 37941.36 2020-06-27 19:18:41.000 179 33852.38 335.73 17130.77 88888.00 2020-06-27 19:18:42.000 179 33852.39 335.71 17130.78 88888.00 2020-06-27 19:18:43.000 179 33852.40 335.68 17130.83 88888.00 2020-06-27 19:18:44.000 179 33852.41 335.69 17130.81 88888.00 2020-06-27 19:18:45.000 179 33852.39 335.70 17130.85 37941.34 2020-06-27 19:18:46.000 179 33852.39 335.71 17130.82 88888.00 2020-06-27 19:18:47.000 179 33852.41 335.68 17130.77 88888.00 2020-06-27 19:18:48.000 179 33852.42 335.71 17130.81 88888.00 2020-06-27 19:18:49.000 179 33852.40 335.71 17130.81 88888.00 2020-06-27 19:18:50.000 179 33852.40 335.69 17130.83 37941.38 2020-06-27 19:18:51.000 179 33852.41 335.67 17130.81 88888.00 2020-06-27 19:18:52.000 179 33852.42 335.69 17130.82 88888.00 2020-06-27 19:18:53.000 179 33852.39 335.69 17130.78 88888.00 2020-06-27 19:18:54.000 179 33852.36 335.67 17130.75 88888.00 2020-06-27 19:18:55.000 179 33852.35 335.68 17130.81 37941.39 2020-06-27 19:18:56.000 179 33852.37 335.68 17130.78 88888.00 2020-06-27 19:18:57.000 179 33852.40 335.71 17130.78 88888.00 2020-06-27 19:18:58.000 179 33852.40 335.70 17130.76 88888.00 2020-06-27 19:18:59.000 179 33852.37 335.64 17130.77 88888.00 2020-06-27 19:19:00.000 179 33852.40 335.67 17130.77 37941.40 2020-06-27 19:19:01.000 179 33852.40 335.71 17130.80 88888.00 2020-06-27 19:19:02.000 179 33852.37 335.70 17130.81 88888.00 2020-06-27 19:19:03.000 179 33852.36 335.72 17130.78 88888.00 2020-06-27 19:19:04.000 179 33852.38 335.70 17130.76 88888.00 2020-06-27 19:19:05.000 179 33852.35 335.70 17130.77 37941.45 2020-06-27 19:19:06.000 179 33852.34 335.75 17130.79 88888.00 2020-06-27 19:19:07.000 179 33852.35 335.76 17130.83 88888.00 2020-06-27 19:19:08.000 179 33852.34 335.77 17130.80 88888.00 2020-06-27 19:19:09.000 179 33852.34 335.81 17130.83 88888.00 2020-06-27 19:19:10.000 179 33852.34 335.85 17130.84 37941.45 2020-06-27 19:19:11.000 179 33852.37 335.82 17130.84 88888.00 2020-06-27 19:19:12.000 179 33852.36 335.80 17130.82 88888.00 2020-06-27 19:19:13.000 179 33852.35 335.78 17130.85 88888.00 2020-06-27 19:19:14.000 179 33852.35 335.75 17130.87 88888.00 2020-06-27 19:19:15.000 179 33852.36 335.70 17130.87 37941.39 2020-06-27 19:19:16.000 179 33852.38 335.73 17130.84 88888.00 2020-06-27 19:19:17.000 179 33852.36 335.71 17130.83 88888.00 2020-06-27 19:19:18.000 179 33852.33 335.74 17130.89 88888.00 2020-06-27 19:19:19.000 179 33852.34 335.71 17130.89 88888.00 2020-06-27 19:19:20.000 179 33852.33 335.67 17130.87 37941.43 2020-06-27 19:19:21.000 179 33852.31 335.70 17130.90 88888.00 2020-06-27 19:19:22.000 179 33852.32 335.74 17130.90 88888.00 2020-06-27 19:19:23.000 179 33852.34 335.75 17130.88 88888.00 2020-06-27 19:19:24.000 179 33852.34 335.72 17130.90 88888.00 2020-06-27 19:19:25.000 179 33852.33 335.70 17130.89 37941.41 2020-06-27 19:19:26.000 179 33852.33 335.68 17130.88 88888.00 2020-06-27 19:19:27.000 179 33852.28 335.66 17130.85 88888.00 2020-06-27 19:19:28.000 179 33852.33 335.70 17130.84 88888.00 2020-06-27 19:19:29.000 179 33852.33 335.70 17130.86 88888.00 2020-06-27 19:19:30.000 179 33852.36 335.72 17130.86 37941.39 2020-06-27 19:19:31.000 179 33852.33 335.72 17130.84 88888.00 2020-06-27 19:19:32.000 179 33852.35 335.69 17130.86 88888.00 2020-06-27 19:19:33.000 179 33852.35 335.68 17130.88 88888.00 2020-06-27 19:19:34.000 179 33852.35 335.64 17130.87 88888.00 2020-06-27 19:19:35.000 179 33852.32 335.62 17130.89 37941.30 2020-06-27 19:19:36.000 179 33852.33 335.63 17130.91 88888.00 2020-06-27 19:19:37.000 179 33852.33 335.65 17130.93 88888.00 2020-06-27 19:19:38.000 179 33852.33 335.65 17130.91 88888.00 2020-06-27 19:19:39.000 179 33852.31 335.65 17130.89 88888.00 2020-06-27 19:19:40.000 179 33852.29 335.62 17130.88 37941.37 2020-06-27 19:19:41.000 179 33852.28 335.66 17130.87 88888.00 2020-06-27 19:19:42.000 179 33852.26 335.65 17130.90 88888.00 2020-06-27 19:19:43.000 179 33852.24 335.65 17130.90 88888.00 2020-06-27 19:19:44.000 179 33852.24 335.69 17130.91 88888.00 2020-06-27 19:19:45.000 179 33852.28 335.69 17130.92 37941.27 2020-06-27 19:19:46.000 179 33852.32 335.66 17130.86 88888.00 2020-06-27 19:19:47.000 179 33852.32 335.62 17130.87 88888.00 2020-06-27 19:19:48.000 179 33852.30 335.66 17130.87 88888.00 2020-06-27 19:19:49.000 179 33852.30 335.70 17130.90 88888.00 2020-06-27 19:19:50.000 179 33852.31 335.65 17130.89 37941.27 2020-06-27 19:19:51.000 179 33852.28 335.64 17130.90 88888.00 2020-06-27 19:19:52.000 179 33852.28 335.66 17130.91 88888.00 2020-06-27 19:19:53.000 179 33852.29 335.65 17130.87 88888.00 2020-06-27 19:19:54.000 179 33852.29 335.71 17130.86 88888.00 2020-06-27 19:19:55.000 179 33852.29 335.78 17130.83 37941.24 2020-06-27 19:19:56.000 179 33852.30 335.83 17130.84 88888.00 2020-06-27 19:19:57.000 179 33852.29 335.85 17130.80 88888.00 2020-06-27 19:19:58.000 179 33852.26 335.85 17130.78 88888.00 2020-06-27 19:19:59.000 179 33852.26 335.86 17130.79 88888.00 2020-06-27 19:20:00.000 179 33852.27 335.81 17130.81 37941.22 2020-06-27 19:20:01.000 179 33852.23 335.75 17130.80 88888.00 2020-06-27 19:20:02.000 179 33852.21 335.76 17130.83 88888.00 2020-06-27 19:20:03.000 179 33852.20 335.80 17130.81 88888.00 2020-06-27 19:20:04.000 179 33852.24 335.82 17130.83 88888.00 2020-06-27 19:20:05.000 179 33852.24 335.82 17130.87 37941.26 2020-06-27 19:20:06.000 179 33852.26 335.81 17130.90 88888.00 2020-06-27 19:20:07.000 179 33852.26 335.85 17130.89 88888.00 2020-06-27 19:20:08.000 179 33852.24 335.88 17130.86 88888.00 2020-06-27 19:20:09.000 179 33852.24 335.87 17130.85 88888.00 2020-06-27 19:20:10.000 179 33852.24 335.84 17130.84 37941.24 2020-06-27 19:20:11.000 179 33852.26 335.84 17130.84 88888.00 2020-06-27 19:20:12.000 179 33852.28 335.85 17130.81 88888.00 2020-06-27 19:20:13.000 179 33852.27 335.85 17130.83 88888.00 2020-06-27 19:20:14.000 179 33852.25 335.85 17130.87 88888.00 2020-06-27 19:20:15.000 179 33852.27 335.86 17130.88 37941.22 2020-06-27 19:20:16.000 179 33852.29 335.89 17130.88 88888.00 2020-06-27 19:20:17.000 179 33852.27 335.86 17130.84 88888.00 2020-06-27 19:20:18.000 179 33852.23 335.86 17130.85 88888.00 2020-06-27 19:20:19.000 179 33852.22 335.85 17130.86 88888.00 2020-06-27 19:20:20.000 179 33852.19 335.89 17130.85 37941.29 2020-06-27 19:20:21.000 179 33852.17 335.91 17130.85 88888.00 2020-06-27 19:20:22.000 179 33852.16 335.89 17130.90 88888.00 2020-06-27 19:20:23.000 179 33852.16 335.85 17130.93 88888.00 2020-06-27 19:20:24.000 179 33852.20 335.86 17130.93 88888.00 2020-06-27 19:20:25.000 179 33852.15 335.85 17130.93 37941.18 2020-06-27 19:20:26.000 179 33852.14 335.84 17130.91 88888.00 2020-06-27 19:20:27.000 179 33852.15 335.86 17130.93 88888.00 2020-06-27 19:20:28.000 179 33852.19 335.87 17130.94 88888.00 2020-06-27 19:20:29.000 179 33852.18 335.87 17130.91 88888.00 2020-06-27 19:20:30.000 179 33852.18 335.88 17130.89 37941.17 2020-06-27 19:20:31.000 179 33852.18 335.90 17130.90 88888.00 2020-06-27 19:20:32.000 179 33852.17 335.94 17130.91 88888.00 2020-06-27 19:20:33.000 179 33852.16 335.91 17130.90 88888.00 2020-06-27 19:20:34.000 179 33852.15 335.88 17130.91 88888.00 2020-06-27 19:20:35.000 179 33852.11 335.87 17130.90 37941.23 2020-06-27 19:20:36.000 179 33852.14 335.93 17130.89 88888.00 2020-06-27 19:20:37.000 179 33852.15 335.92 17130.88 88888.00 2020-06-27 19:20:38.000 179 33852.14 335.88 17130.91 88888.00 2020-06-27 19:20:39.000 179 33852.13 335.85 17130.90 88888.00 2020-06-27 19:20:40.000 179 33852.12 335.85 17130.88 37941.17 2020-06-27 19:20:41.000 179 33852.12 335.87 17130.86 88888.00 2020-06-27 19:20:42.000 179 33852.15 335.93 17130.90 88888.00 2020-06-27 19:20:43.000 179 33852.13 335.87 17130.91 88888.00 2020-06-27 19:20:44.000 179 33852.11 335.88 17130.90 88888.00 2020-06-27 19:20:45.000 179 33852.09 335.93 17130.87 37941.16 2020-06-27 19:20:46.000 179 33852.07 335.93 17130.90 88888.00 2020-06-27 19:20:47.000 179 33852.08 335.94 17130.90 88888.00 2020-06-27 19:20:48.000 179 33852.12 335.93 17130.94 88888.00 2020-06-27 19:20:49.000 179 33852.09 335.88 17130.92 88888.00 2020-06-27 19:20:50.000 179 33852.09 335.87 17130.94 37941.24 2020-06-27 19:20:51.000 179 33852.05 335.86 17130.96 88888.00 2020-06-27 19:20:52.000 179 33852.07 335.83 17130.95 88888.00 2020-06-27 19:20:53.000 179 33852.10 335.85 17130.94 88888.00 2020-06-27 19:20:54.000 179 33852.07 335.85 17130.90 88888.00 2020-06-27 19:20:55.000 179 33852.07 335.83 17130.93 37941.21 2020-06-27 19:20:56.000 179 33852.04 335.80 17130.93 88888.00 2020-06-27 19:20:57.000 179 33852.03 335.81 17130.91 88888.00 2020-06-27 19:20:58.000 179 33852.05 335.81 17130.93 88888.00 2020-06-27 19:20:59.000 179 33852.04 335.83 17130.91 88888.00 2020-06-27 19:21:00.000 179 33852.05 335.88 17130.84 37941.19 2020-06-27 19:21:01.000 179 33852.04 335.91 17130.88 88888.00 2020-06-27 19:21:02.000 179 33851.98 335.87 17130.89 88888.00 2020-06-27 19:21:03.000 179 33851.93 335.84 17130.89 88888.00 2020-06-27 19:21:04.000 179 33851.95 335.83 17130.85 88888.00 2020-06-27 19:21:05.000 179 33852.00 335.83 17130.83 37941.10 2020-06-27 19:21:06.000 179 33852.02 335.80 17130.85 88888.00 2020-06-27 19:21:07.000 179 33852.01 335.80 17130.81 88888.00 2020-06-27 19:21:08.000 179 33852.03 335.82 17130.86 88888.00 2020-06-27 19:21:09.000 179 33852.04 335.86 17130.86 88888.00 2020-06-27 19:21:10.000 179 33852.00 335.83 17130.88 37941.07 2020-06-27 19:21:11.000 179 33852.01 335.83 17130.88 88888.00 2020-06-27 19:21:12.000 179 33852.01 335.83 17130.88 88888.00 2020-06-27 19:21:13.000 179 33851.98 335.80 17130.88 88888.00 2020-06-27 19:21:14.000 179 33852.01 335.80 17130.92 88888.00 2020-06-27 19:21:15.000 179 33852.05 335.82 17130.93 37941.18 2020-06-27 19:21:16.000 179 33852.06 335.81 17130.90 88888.00 2020-06-27 19:21:17.000 179 33852.03 335.84 17130.83 88888.00 2020-06-27 19:21:18.000 179 33852.02 335.83 17130.77 88888.00 2020-06-27 19:21:19.000 179 33852.01 335.77 17130.84 88888.00 2020-06-27 19:21:20.000 179 33852.02 335.79 17130.89 37941.11 2020-06-27 19:21:21.000 179 33852.01 335.83 17130.88 88888.00 2020-06-27 19:21:22.000 179 33852.03 335.86 17130.90 88888.00 2020-06-27 19:21:23.000 179 33852.01 335.86 17130.91 88888.00 2020-06-27 19:21:24.000 179 33852.03 335.83 17130.88 88888.00 2020-06-27 19:21:25.000 179 33852.03 335.85 17130.95 37941.00 2020-06-27 19:21:26.000 179 33852.02 335.88 17130.92 88888.00 2020-06-27 19:21:27.000 179 33852.00 335.89 17130.88 88888.00 2020-06-27 19:21:28.000 179 33851.98 335.88 17130.87 88888.00 2020-06-27 19:21:29.000 179 33852.00 335.83 17130.90 88888.00 2020-06-27 19:21:30.000 179 33851.99 335.84 17130.89 37941.04 2020-06-27 19:21:31.000 179 33852.01 335.88 17130.89 88888.00 2020-06-27 19:21:32.000 179 33852.01 335.95 17130.90 88888.00 2020-06-27 19:21:33.000 179 33851.98 335.95 17130.88 88888.00 2020-06-27 19:21:34.000 179 33851.94 335.94 17130.89 88888.00 2020-06-27 19:21:35.000 179 33851.92 335.95 17130.87 37941.02 2020-06-27 19:21:36.000 179 33851.97 335.99 17130.84 88888.00 2020-06-27 19:21:37.000 179 33851.97 335.97 17130.87 88888.00 2020-06-27 19:21:38.000 179 33851.98 335.91 17130.87 88888.00 2020-06-27 19:21:39.000 179 33851.98 335.92 17130.89 88888.00 2020-06-27 19:21:40.000 179 33851.97 335.95 17130.89 37941.02 2020-06-27 19:21:41.000 179 33851.97 335.94 17130.89 88888.00 2020-06-27 19:21:42.000 179 33851.98 335.93 17130.87 88888.00 2020-06-27 19:21:43.000 179 33852.00 335.96 17130.86 88888.00 2020-06-27 19:21:44.000 179 33852.04 336.02 17130.88 88888.00 2020-06-27 19:21:45.000 179 33852.02 336.00 17130.87 37941.06 2020-06-27 19:21:46.000 179 33852.02 336.00 17130.90 88888.00 2020-06-27 19:21:47.000 179 33852.00 335.94 17130.93 88888.00 2020-06-27 19:21:48.000 179 33852.00 335.94 17130.92 88888.00 2020-06-27 19:21:49.000 179 33851.98 335.97 17130.91 88888.00 2020-06-27 19:21:50.000 179 33851.97 335.98 17130.91 37941.08 2020-06-27 19:21:51.000 179 33851.96 335.97 17130.90 88888.00 2020-06-27 19:21:52.000 179 33851.97 335.94 17130.89 88888.00 2020-06-27 19:21:53.000 179 33851.92 335.91 17130.88 88888.00 2020-06-27 19:21:54.000 179 33851.89 335.94 17130.90 88888.00 2020-06-27 19:21:55.000 179 33851.91 335.99 17130.92 37941.00 2020-06-27 19:21:56.000 179 33851.88 336.04 17130.93 88888.00 2020-06-27 19:21:57.000 179 33851.85 336.02 17130.93 88888.00 2020-06-27 19:21:58.000 179 33851.86 336.03 17130.93 88888.00 2020-06-27 19:21:59.000 179 33851.87 336.01 17130.92 88888.00 2020-06-27 19:22:00.000 179 33851.91 336.01 17130.93 37941.05 2020-06-27 19:22:01.000 179 33851.87 336.02 17130.91 88888.00 2020-06-27 19:22:02.000 179 33851.90 336.03 17130.91 88888.00 2020-06-27 19:22:03.000 179 33851.93 336.07 17130.91 88888.00 2020-06-27 19:22:04.000 179 33851.90 336.06 17130.88 88888.00 2020-06-27 19:22:05.000 179 33851.89 336.02 17130.88 37941.02 2020-06-27 19:22:06.000 179 33851.90 336.01 17130.89 88888.00 2020-06-27 19:22:07.000 179 33851.91 336.03 17130.93 88888.00 2020-06-27 19:22:08.000 179 33851.90 336.02 17130.97 88888.00 2020-06-27 19:22:09.000 179 33851.87 336.01 17130.93 88888.00 2020-06-27 19:22:10.000 179 33851.90 336.06 17130.92 37940.95 2020-06-27 19:22:11.000 179 33851.86 336.06 17130.92 88888.00 2020-06-27 19:22:12.000 179 33851.85 336.05 17130.92 88888.00 2020-06-27 19:22:13.000 179 33851.87 336.05 17130.91 88888.00 2020-06-27 19:22:14.000 179 33851.87 336.09 17130.91 88888.00 2020-06-27 19:22:15.000 179 33851.88 336.05 17130.92 37941.02 2020-06-27 19:22:16.000 179 33851.85 335.99 17130.91 88888.00 2020-06-27 19:22:17.000 179 33851.85 335.99 17130.95 88888.00 2020-06-27 19:22:18.000 179 33851.85 336.03 17130.96 88888.00 2020-06-27 19:22:19.000 179 33851.89 336.04 17130.94 88888.00 2020-06-27 19:22:20.000 179 33851.86 336.02 17130.91 37940.95 2020-06-27 19:22:21.000 179 33851.87 336.00 17130.88 88888.00 2020-06-27 19:22:22.000 179 33851.84 336.02 17130.91 88888.00 2020-06-27 19:22:23.000 179 33851.83 336.00 17130.95 88888.00 2020-06-27 19:22:24.000 179 33851.84 335.99 17130.97 88888.00 2020-06-27 19:22:25.000 179 33851.85 335.99 17130.99 37941.01 2020-06-27 19:22:26.000 179 33851.89 335.99 17131.00 88888.00 2020-06-27 19:22:27.000 179 33851.93 336.00 17131.00 88888.00 2020-06-27 19:22:28.000 179 33851.93 335.96 17130.97 88888.00 2020-06-27 19:22:29.000 179 33851.93 335.95 17130.98 88888.00 2020-06-27 19:22:30.000 179 33851.96 335.96 17130.99 37940.99 2020-06-27 19:22:31.000 179 33851.93 335.95 17130.97 88888.00 2020-06-27 19:22:32.000 179 33851.91 335.96 17130.91 88888.00 2020-06-27 19:22:33.000 179 33851.97 335.99 17130.91 88888.00 2020-06-27 19:22:34.000 179 33852.01 336.00 17130.88 88888.00 2020-06-27 19:22:35.000 179 33852.01 336.01 17130.88 37940.98 2020-06-27 19:22:36.000 179 33851.97 336.00 17130.91 88888.00 2020-06-27 19:22:37.000 179 33851.98 335.95 17130.90 88888.00 2020-06-27 19:22:38.000 179 33851.98 335.95 17130.91 88888.00 2020-06-27 19:22:39.000 179 33851.97 335.96 17130.96 88888.00 2020-06-27 19:22:40.000 179 33851.95 335.98 17130.95 37941.04 2020-06-27 19:22:41.000 179 33851.97 336.02 17130.96 88888.00 2020-06-27 19:22:42.000 179 33851.99 336.01 17130.95 88888.00 2020-06-27 19:22:43.000 179 33851.95 336.01 17130.95 88888.00 2020-06-27 19:22:44.000 179 33851.96 336.07 17130.94 88888.00 2020-06-27 19:22:45.000 179 33851.94 336.12 17130.96 37941.08 2020-06-27 19:22:46.000 179 33851.93 336.12 17130.99 88888.00 2020-06-27 19:22:47.000 179 33851.95 336.09 17131.01 88888.00 2020-06-27 19:22:48.000 179 33851.94 336.07 17130.98 88888.00 2020-06-27 19:22:49.000 179 33851.92 336.06 17130.97 88888.00 2020-06-27 19:22:50.000 179 33851.90 336.06 17130.97 37941.05 2020-06-27 19:22:51.000 179 33851.90 336.06 17130.93 88888.00 2020-06-27 19:22:52.000 179 33851.89 336.11 17130.90 88888.00 2020-06-27 19:22:53.000 179 33851.87 336.14 17130.89 88888.00 2020-06-27 19:22:54.000 179 33851.88 336.11 17130.90 88888.00 2020-06-27 19:22:55.000 179 33851.90 336.16 17130.88 37941.00 2020-06-27 19:22:56.000 179 33851.92 336.20 17130.86 88888.00 2020-06-27 19:22:57.000 179 33851.94 336.19 17130.91 88888.00 2020-06-27 19:22:58.000 179 33851.96 336.20 17130.93 88888.00 2020-06-27 19:22:59.000 179 33851.94 336.24 17130.91 88888.00 2020-06-27 19:23:00.000 179 33851.90 336.21 17130.90 37940.96 2020-06-27 19:23:01.000 179 33851.89 336.20 17130.87 88888.00 2020-06-27 19:23:02.000 179 33851.89 336.22 17130.86 88888.00 2020-06-27 19:23:03.000 179 33851.90 336.22 17130.86 88888.00 2020-06-27 19:23:04.000 179 33851.91 336.27 17130.87 88888.00 2020-06-27 19:23:05.000 179 33851.91 336.28 17130.88 37941.02 2020-06-27 19:23:06.000 179 33851.87 336.20 17130.93 88888.00 2020-06-27 19:23:07.000 179 33851.91 336.22 17130.93 88888.00 2020-06-27 19:23:08.000 179 33851.92 336.24 17130.93 88888.00 2020-06-27 19:23:09.000 179 33851.93 336.24 17130.87 88888.00 2020-06-27 19:23:10.000 179 33851.96 336.20 17130.91 37941.04 2020-06-27 19:23:11.000 179 33851.93 336.24 17130.90 88888.00 2020-06-27 19:23:12.000 179 33851.90 336.28 17130.88 88888.00 2020-06-27 19:23:13.000 179 33851.90 336.30 17130.86 88888.00 2020-06-27 19:23:14.000 179 33851.90 336.27 17130.88 88888.00 2020-06-27 19:23:15.000 179 33851.86 336.25 17130.93 37940.96 2020-06-27 19:23:16.000 179 33851.87 336.25 17130.98 88888.00 2020-06-27 19:23:17.000 179 33851.85 336.23 17130.94 88888.00 2020-06-27 19:23:18.000 179 33851.83 336.24 17130.94 88888.00 2020-06-27 19:23:19.000 179 33851.85 336.27 17130.93 88888.00 2020-06-27 19:23:20.000 179 33851.83 336.24 17130.88 37940.94 2020-06-27 19:23:21.000 179 33851.83 336.20 17130.88 88888.00 2020-06-27 19:23:22.000 179 33851.85 336.21 17130.84 88888.00 2020-06-27 19:23:23.000 179 33851.85 336.16 17130.84 88888.00 2020-06-27 19:23:24.000 179 33851.87 336.18 17130.85 88888.00 2020-06-27 19:23:25.000 179 33851.84 336.18 17130.84 37941.01 2020-06-27 19:23:26.000 179 33851.84 336.18 17130.86 88888.00 2020-06-27 19:23:27.000 179 33851.88 336.18 17130.88 88888.00 2020-06-27 19:23:28.000 179 33851.90 336.17 17130.86 88888.00 2020-06-27 19:23:29.000 179 33851.90 336.17 17130.88 88888.00 2020-06-27 19:23:30.000 179 33851.86 336.16 17130.89 37940.97 2020-06-27 19:23:31.000 179 33851.84 336.16 17130.87 88888.00 2020-06-27 19:23:32.000 179 33851.89 336.18 17130.85 88888.00 2020-06-27 19:23:33.000 179 33851.88 336.15 17130.85 88888.00 2020-06-27 19:23:34.000 179 33851.88 336.16 17130.86 88888.00 2020-06-27 19:23:35.000 179 33851.85 336.17 17130.85 37940.93 2020-06-27 19:23:36.000 179 33851.87 336.16 17130.83 88888.00 2020-06-27 19:23:37.000 179 33851.83 336.16 17130.88 88888.00 2020-06-27 19:23:38.000 179 33851.80 336.16 17130.88 88888.00 2020-06-27 19:23:39.000 179 33851.82 336.21 17130.88 88888.00 2020-06-27 19:23:40.000 179 33851.88 336.20 17130.90 37940.95 2020-06-27 19:23:41.000 179 33851.89 336.20 17130.90 88888.00 2020-06-27 19:23:42.000 179 33851.84 336.23 17130.87 88888.00 2020-06-27 19:23:43.000 179 33851.82 336.21 17130.86 88888.00 2020-06-27 19:23:44.000 179 33851.85 336.15 17130.91 88888.00 2020-06-27 19:23:45.000 179 33851.86 336.15 17130.92 37940.97 2020-06-27 19:23:46.000 179 33851.87 336.16 17130.92 88888.00 2020-06-27 19:23:47.000 179 33851.87 336.17 17130.96 88888.00 2020-06-27 19:23:48.000 179 33851.86 336.15 17130.92 88888.00 2020-06-27 19:23:49.000 179 33851.87 336.12 17130.91 88888.00 2020-06-27 19:23:50.000 179 33851.89 336.15 17130.92 37941.01 2020-06-27 19:23:51.000 179 33851.90 336.16 17130.89 88888.00 2020-06-27 19:23:52.000 179 33851.94 336.12 17130.89 88888.00 2020-06-27 19:23:53.000 179 33851.90 336.11 17130.92 88888.00 2020-06-27 19:23:54.000 179 33851.90 336.12 17130.92 88888.00 2020-06-27 19:23:55.000 179 33851.90 336.13 17130.94 37941.01 2020-06-27 19:23:56.000 179 33851.89 336.12 17130.96 88888.00 2020-06-27 19:23:57.000 179 33851.91 336.10 17130.94 88888.00 2020-06-27 19:23:58.000 179 33851.91 336.09 17130.92 88888.00 2020-06-27 19:23:59.000 179 33851.89 336.06 17130.91 88888.00 2020-06-27 19:24:00.000 179 33851.93 336.06 17130.92 37940.99 2020-06-27 19:24:01.000 179 33851.96 336.09 17130.94 88888.00 2020-06-27 19:24:02.000 179 33851.95 336.15 17130.97 88888.00 2020-06-27 19:24:03.000 179 33851.92 336.12 17130.94 88888.00 2020-06-27 19:24:04.000 179 33851.90 336.11 17130.96 88888.00 2020-06-27 19:24:05.000 179 33851.90 336.12 17131.00 37941.12 2020-06-27 19:24:06.000 179 33851.87 336.12 17131.01 88888.00 2020-06-27 19:24:07.000 179 33851.86 336.17 17131.00 88888.00 2020-06-27 19:24:08.000 179 33851.87 336.16 17130.99 88888.00 2020-06-27 19:24:09.000 179 33851.88 336.14 17131.00 88888.00 2020-06-27 19:24:10.000 179 33851.87 336.14 17130.99 37941.02 2020-06-27 19:24:11.000 179 33851.88 336.11 17130.98 88888.00 2020-06-27 19:24:12.000 179 33851.90 336.14 17130.97 88888.00 2020-06-27 19:24:13.000 179 33851.92 336.14 17131.00 88888.00 2020-06-27 19:24:14.000 179 33851.92 336.14 17131.06 88888.00 2020-06-27 19:24:15.000 179 33851.87 336.19 17131.04 37941.09 2020-06-27 19:24:16.000 179 33851.87 336.22 17131.00 88888.00 2020-06-27 19:24:17.000 179 33851.90 336.24 17131.00 88888.00 2020-06-27 19:24:18.000 179 33851.88 336.19 17130.97 88888.00 2020-06-27 19:24:19.000 179 33851.89 336.22 17130.99 88888.00 2020-06-27 19:24:20.000 179 33851.86 336.25 17130.96 37941.09 2020-06-27 19:24:21.000 179 33851.89 336.24 17130.94 88888.00 2020-06-27 19:24:22.000 179 33851.87 336.26 17130.95 88888.00 2020-06-27 19:24:23.000 179 33851.91 336.25 17130.96 88888.00 2020-06-27 19:24:24.000 179 33851.90 336.26 17130.96 88888.00 2020-06-27 19:24:25.000 179 33851.86 336.27 17130.96 37940.97 2020-06-27 19:24:26.000 179 33851.87 336.29 17130.98 88888.00 2020-06-27 19:24:27.000 179 33851.86 336.34 17130.97 88888.00 2020-06-27 19:24:28.000 179 33851.84 336.33 17130.98 88888.00 2020-06-27 19:24:29.000 179 33851.81 336.31 17131.01 88888.00 2020-06-27 19:24:30.000 179 33851.80 336.35 17130.97 37941.01 2020-06-27 19:24:31.000 179 33851.83 336.39 17130.93 88888.00 2020-06-27 19:24:32.000 179 33851.84 336.37 17130.96 88888.00 2020-06-27 19:24:33.000 179 33851.86 336.36 17130.98 88888.00 2020-06-27 19:24:34.000 179 33851.81 336.36 17130.94 88888.00 2020-06-27 19:24:35.000 179 33851.80 336.36 17130.94 37940.98 2020-06-27 19:24:36.000 179 33851.82 336.41 17130.99 88888.00 2020-06-27 19:24:37.000 179 33851.83 336.43 17130.98 88888.00 2020-06-27 19:24:38.000 179 33851.83 336.43 17130.99 88888.00 2020-06-27 19:24:39.000 179 33851.83 336.46 17130.94 88888.00 2020-06-27 19:24:40.000 179 33851.81 336.48 17130.96 37940.98 2020-06-27 19:24:41.000 179 33851.77 336.47 17130.99 88888.00 2020-06-27 19:24:42.000 179 33851.74 336.50 17131.01 88888.00 2020-06-27 19:24:43.000 179 33851.73 336.49 17131.02 88888.00 2020-06-27 19:24:44.000 179 33851.73 336.51 17131.00 88888.00 2020-06-27 19:24:45.000 179 33851.69 336.50 17131.00 37940.97 2020-06-27 19:24:46.000 179 33851.68 336.48 17131.04 88888.00 2020-06-27 19:24:47.000 179 33851.70 336.51 17131.07 88888.00 2020-06-27 19:24:48.000 179 33851.70 336.48 17131.11 88888.00 2020-06-27 19:24:49.000 179 33851.68 336.49 17131.13 88888.00 2020-06-27 19:24:50.000 179 33851.70 336.49 17131.11 37940.85 2020-06-27 19:24:51.000 179 33851.73 336.50 17131.11 88888.00 2020-06-27 19:24:52.000 179 33851.71 336.50 17131.10 88888.00 2020-06-27 19:24:53.000 179 33851.71 336.56 17131.12 88888.00 2020-06-27 19:24:54.000 179 33851.67 336.56 17131.11 88888.00 2020-06-27 19:24:55.000 179 33851.68 336.53 17131.10 37940.86 2020-06-27 19:24:56.000 179 33851.66 336.50 17131.09 88888.00 2020-06-27 19:24:57.000 179 33851.66 336.53 17131.07 88888.00 2020-06-27 19:24:58.000 179 33851.67 336.55 17131.09 88888.00 2020-06-27 19:24:59.000 179 33851.64 336.55 17131.12 88888.00 2020-06-27 19:25:00.000 179 33851.62 336.53 17131.11 37940.86 2020-06-27 19:25:01.000 179 33851.63 336.57 17131.08 88888.00 2020-06-27 19:25:02.000 179 33851.63 336.55 17131.05 88888.00 2020-06-27 19:25:03.000 179 33851.62 336.55 17131.03 88888.00 2020-06-27 19:25:04.000 179 33851.63 336.60 17131.08 88888.00 2020-06-27 19:25:05.000 179 33851.66 336.61 17131.11 37940.92 2020-06-27 19:25:06.000 179 33851.66 336.60 17131.05 88888.00 2020-06-27 19:25:07.000 179 33851.68 336.63 17131.07 88888.00 2020-06-27 19:25:08.000 179 33851.69 336.62 17131.09 88888.00 2020-06-27 19:25:09.000 179 33851.65 336.60 17131.09 88888.00 2020-06-27 19:25:10.000 179 33851.63 336.58 17131.04 37940.78 2020-06-27 19:25:11.000 179 33851.63 336.59 17131.03 88888.00 2020-06-27 19:25:12.000 179 33851.64 336.59 17131.05 88888.00 2020-06-27 19:25:13.000 179 33851.64 336.59 17131.08 88888.00 2020-06-27 19:25:14.000 179 33851.65 336.59 17131.10 88888.00 2020-06-27 19:25:15.000 179 33851.65 336.60 17131.11 37940.78 2020-06-27 19:25:16.000 179 33851.62 336.61 17131.08 88888.00 2020-06-27 19:25:17.000 179 33851.64 336.57 17131.04 88888.00 2020-06-27 19:25:18.000 179 33851.68 336.59 17131.05 88888.00 2020-06-27 19:25:19.000 179 33851.66 336.58 17131.06 88888.00 2020-06-27 19:25:20.000 179 33851.62 336.56 17131.06 37940.81 2020-06-27 19:25:21.000 179 33851.62 336.59 17131.01 88888.00 2020-06-27 19:25:22.000 179 33851.60 336.61 17131.03 88888.00 2020-06-27 19:25:23.000 179 33851.61 336.60 17131.06 88888.00 2020-06-27 19:25:24.000 179 33851.65 336.58 17131.06 88888.00 2020-06-27 19:25:25.000 179 33851.65 336.61 17131.11 37940.82 2020-06-27 19:25:26.000 179 33851.62 336.62 17131.10 88888.00 2020-06-27 19:25:27.000 179 33851.65 336.57 17131.04 88888.00 2020-06-27 19:25:28.000 179 33851.62 336.56 17131.02 88888.00 2020-06-27 19:25:29.000 179 33851.59 336.59 17131.01 88888.00 2020-06-27 19:25:30.000 179 33851.59 336.56 17131.01 37940.84 2020-06-27 19:25:31.000 179 33851.59 336.53 17131.00 88888.00 2020-06-27 19:25:32.000 179 33851.60 336.51 17131.01 88888.00 2020-06-27 19:25:33.000 179 33851.61 336.52 17131.03 88888.00 2020-06-27 19:25:34.000 179 33851.58 336.57 17131.03 88888.00 2020-06-27 19:25:35.000 179 33851.56 336.55 17131.03 37940.82 2020-06-27 19:25:36.000 179 33851.53 336.51 17131.00 88888.00 2020-06-27 19:25:37.000 179 33851.53 336.47 17131.00 88888.00 2020-06-27 19:25:38.000 179 33851.52 336.47 17131.01 88888.00 2020-06-27 19:25:39.000 179 33851.50 336.44 17131.05 88888.00 2020-06-27 19:25:40.000 179 33851.58 336.45 17131.05 37940.83 2020-06-27 19:25:41.000 179 33851.61 336.46 17131.01 88888.00 2020-06-27 19:25:42.000 179 33851.62 336.47 17131.06 88888.00 2020-06-27 19:25:43.000 179 33851.62 336.40 17131.02 88888.00 2020-06-27 19:25:44.000 179 33851.61 336.42 17131.01 88888.00 2020-06-27 19:25:45.000 179 33851.63 336.45 17131.00 37940.82 2020-06-27 19:25:46.000 179 33851.62 336.42 17131.00 88888.00 2020-06-27 19:25:47.000 179 33851.60 336.40 17131.00 88888.00 2020-06-27 19:25:48.000 179 33851.64 336.39 17131.01 88888.00 2020-06-27 19:25:49.000 179 33851.63 336.37 17131.03 88888.00 2020-06-27 19:25:50.000 179 33851.62 336.36 17131.02 37940.81 2020-06-27 19:25:51.000 179 33851.59 336.38 17131.01 88888.00 2020-06-27 19:25:52.000 179 33851.57 336.39 17131.04 88888.00 2020-06-27 19:25:53.000 179 33851.56 336.38 17131.04 88888.00 2020-06-27 19:25:54.000 179 33851.54 336.39 17131.01 88888.00 2020-06-27 19:25:55.000 179 33851.65 336.38 17131.03 37940.74 2020-06-27 19:25:56.000 179 33851.65 336.38 17131.06 88888.00 2020-06-27 19:25:57.000 179 33851.63 336.36 17131.07 88888.00 2020-06-27 19:25:58.000 179 33851.61 336.40 17131.08 88888.00 2020-06-27 19:25:59.000 179 33851.55 336.41 17131.07 88888.00 2020-06-27 19:26:00.000 179 33851.57 336.40 17131.05 37940.75 2020-06-27 19:26:01.000 179 33851.57 336.39 17131.00 88888.00 2020-06-27 19:26:02.000 179 33851.57 336.38 17130.99 88888.00 2020-06-27 19:26:03.000 179 33851.59 336.39 17131.01 88888.00 2020-06-27 19:26:04.000 179 33851.56 336.40 17131.02 88888.00 2020-06-27 19:26:05.000 179 33851.52 336.38 17131.01 37940.72 2020-06-27 19:26:06.000 179 33851.52 336.41 17130.97 88888.00 2020-06-27 19:26:07.000 179 33851.50 336.43 17130.95 88888.00 2020-06-27 19:26:08.000 179 33851.51 336.44 17130.97 88888.00 2020-06-27 19:26:09.000 179 33851.52 336.45 17131.01 88888.00 2020-06-27 19:26:10.000 179 33851.54 336.43 17131.03 37940.82 2020-06-27 19:26:11.000 179 33851.55 336.45 17131.04 88888.00 2020-06-27 19:26:12.000 179 33851.53 336.51 17131.05 88888.00 2020-06-27 19:26:13.000 179 33851.49 336.53 17131.07 88888.00 2020-06-27 19:26:14.000 179 33851.51 336.54 17131.05 88888.00 2020-06-27 19:26:15.000 179 33851.49 336.53 17131.03 37940.80 2020-06-27 19:26:16.000 179 33851.48 336.49 17131.08 88888.00 2020-06-27 19:26:17.000 179 33851.47 336.50 17131.09 88888.00 2020-06-27 19:26:18.000 179 33851.49 336.53 17131.07 88888.00 2020-06-27 19:26:19.000 179 33851.45 336.50 17131.08 88888.00 2020-06-27 19:26:20.000 179 33851.45 336.46 17131.07 37940.79 2020-06-27 19:26:21.000 179 33851.46 336.46 17131.08 88888.00 2020-06-27 19:26:22.000 179 33851.51 336.49 17131.09 88888.00 2020-06-27 19:26:23.000 179 33851.49 336.46 17131.11 88888.00 2020-06-27 19:26:24.000 179 33851.49 336.49 17131.07 88888.00 2020-06-27 19:26:25.000 179 33851.49 336.46 17131.06 37940.69 2020-06-27 19:26:26.000 179 33851.49 336.47 17131.07 88888.00 2020-06-27 19:26:27.000 179 33851.47 336.51 17131.05 88888.00 2020-06-27 19:26:28.000 179 33851.48 336.47 17131.04 88888.00 2020-06-27 19:26:29.000 179 33851.46 336.49 17131.06 88888.00 2020-06-27 19:26:30.000 179 33851.45 336.46 17131.04 37940.70 2020-06-27 19:26:31.000 179 33851.47 336.47 17131.07 88888.00 2020-06-27 19:26:32.000 179 33851.47 336.47 17131.07 88888.00 2020-06-27 19:26:33.000 179 33851.47 336.47 17131.04 88888.00 2020-06-27 19:26:34.000 179 33851.48 336.45 17131.05 88888.00 2020-06-27 19:26:35.000 179 33851.49 336.48 17131.06 37940.69 2020-06-27 19:26:36.000 179 33851.47 336.49 17131.09 88888.00 2020-06-27 19:26:37.000 179 33851.47 336.46 17131.08 88888.00 2020-06-27 19:26:38.000 179 33851.51 336.47 17131.06 88888.00 2020-06-27 19:26:39.000 179 33851.52 336.45 17131.08 88888.00 2020-06-27 19:26:40.000 179 33851.50 336.43 17131.05 37940.71 2020-06-27 19:26:41.000 179 33851.52 336.42 17131.05 88888.00 2020-06-27 19:26:42.000 179 33851.54 336.43 17131.06 88888.00 2020-06-27 19:26:43.000 179 33851.49 336.41 17131.08 88888.00 2020-06-27 19:26:44.000 179 33851.49 336.42 17131.05 88888.00 2020-06-27 19:26:45.000 179 33851.50 336.44 17131.05 37940.77 2020-06-27 19:26:46.000 179 33851.48 336.43 17131.08 88888.00 2020-06-27 19:26:47.000 179 33851.47 336.40 17131.07 88888.00 2020-06-27 19:26:48.000 179 33851.45 336.46 17131.03 88888.00 2020-06-27 19:26:49.000 179 33851.46 336.43 17131.03 88888.00 2020-06-27 19:26:50.000 179 33851.47 336.43 17131.02 37940.78 2020-06-27 19:26:51.000 179 33851.50 336.44 17131.07 88888.00 2020-06-27 19:26:52.000 179 33851.51 336.45 17131.07 88888.00 2020-06-27 19:26:53.000 179 33851.50 336.45 17131.08 88888.00 2020-06-27 19:26:54.000 179 33851.51 336.47 17131.05 88888.00 2020-06-27 19:26:55.000 179 33851.51 336.46 17131.06 37940.81 2020-06-27 19:26:56.000 179 33851.54 336.46 17131.09 88888.00 2020-06-27 19:26:57.000 179 33851.57 336.46 17131.13 88888.00 2020-06-27 19:26:58.000 179 33851.58 336.44 17131.11 88888.00 2020-06-27 19:26:59.000 179 33851.54 336.39 17131.09 88888.00 2020-06-27 19:27:00.000 179 33851.57 336.36 17131.08 37940.82 2020-06-27 19:27:01.000 179 33851.57 336.35 17131.06 88888.00 2020-06-27 19:27:02.000 179 33851.61 336.37 17131.07 88888.00 2020-06-27 19:27:03.000 179 33851.60 336.37 17131.08 88888.00 2020-06-27 19:27:04.000 179 33851.60 336.39 17131.10 88888.00 2020-06-27 19:27:05.000 179 33851.59 336.34 17131.06 37940.86 2020-06-27 19:27:06.000 179 33851.62 336.35 17131.06 88888.00 2020-06-27 19:27:07.000 179 33851.60 336.31 17131.08 88888.00 2020-06-27 19:27:08.000 179 33851.57 336.26 17131.09 88888.00 2020-06-27 19:27:09.000 179 33851.61 336.29 17131.12 88888.00 2020-06-27 19:27:10.000 179 33851.64 336.30 17131.10 37940.88 2020-06-27 19:27:11.000 179 33851.64 336.31 17131.10 88888.00 2020-06-27 19:27:12.000 179 33851.61 336.27 17131.13 88888.00 2020-06-27 19:27:13.000 179 33851.60 336.27 17131.13 88888.00 2020-06-27 19:27:14.000 179 33851.67 336.24 17131.11 88888.00 2020-06-27 19:27:15.000 179 33851.68 336.20 17131.05 37940.86 2020-06-27 19:27:16.000 179 33851.68 336.20 17131.06 88888.00 2020-06-27 19:27:17.000 179 33851.65 336.21 17131.10 88888.00 2020-06-27 19:27:18.000 179 33851.67 336.22 17131.15 88888.00 2020-06-27 19:27:19.000 179 33851.66 336.23 17131.14 88888.00 2020-06-27 19:27:20.000 179 33851.71 336.24 17131.13 37940.81 2020-06-27 19:27:21.000 179 33851.72 336.19 17131.14 88888.00 2020-06-27 19:27:22.000 179 33851.70 336.16 17131.12 88888.00 2020-06-27 19:27:23.000 179 33851.67 336.14 17131.09 88888.00 2020-06-27 19:27:24.000 179 33851.69 336.14 17131.07 88888.00 2020-06-27 19:27:25.000 179 33851.73 336.16 17131.11 37940.95 2020-06-27 19:27:26.000 179 33851.71 336.13 17131.10 88888.00 2020-06-27 19:27:27.000 179 33851.71 336.11 17131.08 88888.00 2020-06-27 19:27:28.000 179 33851.71 336.13 17131.08 88888.00 2020-06-27 19:27:29.000 179 33851.72 336.10 17131.06 88888.00 2020-06-27 19:27:30.000 179 33851.71 336.08 17131.10 37940.92 2020-06-27 19:27:31.000 179 33851.76 336.09 17131.08 88888.00 2020-06-27 19:27:32.000 179 33851.74 336.12 17131.08 88888.00 2020-06-27 19:27:33.000 179 33851.76 336.14 17131.15 88888.00 2020-06-27 19:27:34.000 179 33851.74 336.15 17131.14 88888.00 2020-06-27 19:27:35.000 179 33851.76 336.11 17131.14 37941.02 2020-06-27 19:27:36.000 179 33851.76 336.10 17131.12 88888.00 2020-06-27 19:27:37.000 179 33851.74 336.11 17131.10 88888.00 2020-06-27 19:27:38.000 179 33851.75 336.12 17131.11 88888.00 2020-06-27 19:27:39.000 179 33851.78 336.13 17131.11 88888.00 2020-06-27 19:27:40.000 179 33851.81 336.10 17131.10 37941.03 2020-06-27 19:27:41.000 179 33851.82 336.08 17131.13 88888.00 2020-06-27 19:27:42.000 179 33851.81 336.09 17131.15 88888.00 2020-06-27 19:27:43.000 179 33851.82 336.10 17131.17 88888.00 2020-06-27 19:27:44.000 179 33851.78 336.06 17131.16 88888.00 2020-06-27 19:27:45.000 179 33851.75 336.04 17131.12 37940.96 2020-06-27 19:27:46.000 179 33851.72 336.06 17131.12 88888.00 2020-06-27 19:27:47.000 179 33851.72 336.07 17131.14 88888.00 2020-06-27 19:27:48.000 179 33851.74 336.11 17131.13 88888.00 2020-06-27 19:27:49.000 179 33851.73 336.11 17131.14 88888.00 2020-06-27 19:27:50.000 179 33851.76 336.13 17131.13 37940.96 2020-06-27 19:27:51.000 179 33851.76 336.19 17131.14 88888.00 2020-06-27 19:27:52.000 179 33851.75 336.17 17131.18 88888.00 2020-06-27 19:27:53.000 179 33851.78 336.17 17131.15 88888.00 2020-06-27 19:27:54.000 179 33851.78 336.19 17131.11 88888.00 2020-06-27 19:27:55.000 179 33851.75 336.22 17131.14 37940.95 2020-06-27 19:27:56.000 179 33851.70 336.18 17131.11 88888.00 2020-06-27 19:27:57.000 179 33851.75 336.17 17131.16 88888.00 2020-06-27 19:27:58.000 179 33851.76 336.15 17131.17 88888.00 2020-06-27 19:27:59.000 179 33851.72 336.15 17131.17 88888.00 2020-06-27 19:28:00.000 179 33851.71 336.17 17131.14 37940.94 2020-06-27 19:28:01.000 179 33851.72 336.14 17131.14 88888.00 2020-06-27 19:28:02.000 179 33851.74 336.12 17131.16 88888.00 2020-06-27 19:28:03.000 179 33851.72 336.15 17131.19 88888.00 2020-06-27 19:28:04.000 179 33851.73 336.19 17131.17 88888.00 2020-06-27 19:28:05.000 179 33851.73 336.19 17131.17 37941.03 2020-06-27 19:28:06.000 179 33851.71 336.20 17131.15 88888.00 2020-06-27 19:28:07.000 179 33851.70 336.19 17131.12 88888.00 2020-06-27 19:28:08.000 179 33851.70 336.24 17131.11 88888.00 2020-06-27 19:28:09.000 179 33851.69 336.25 17131.07 88888.00 2020-06-27 19:28:10.000 179 33851.68 336.23 17131.07 37940.93 2020-06-27 19:28:11.000 179 33851.66 336.22 17131.06 88888.00 2020-06-27 19:28:12.000 179 33851.66 336.20 17131.09 88888.00 2020-06-27 19:28:13.000 179 33851.68 336.19 17131.13 88888.00 2020-06-27 19:28:14.000 179 33851.66 336.18 17131.14 88888.00 2020-06-27 19:28:15.000 179 33851.68 336.21 17131.15 37941.00 2020-06-27 19:28:16.000 179 33851.66 336.24 17131.14 88888.00 2020-06-27 19:28:17.000 179 33851.65 336.22 17131.13 88888.00 2020-06-27 19:28:18.000 179 33851.66 336.24 17131.11 88888.00 2020-06-27 19:28:19.000 179 33851.64 336.26 17131.13 88888.00 2020-06-27 19:28:20.000 179 33851.65 336.26 17131.13 37941.00 2020-06-27 19:28:21.000 179 33851.67 336.26 17131.14 88888.00 2020-06-27 19:28:22.000 179 33851.68 336.27 17131.18 88888.00 2020-06-27 19:28:23.000 179 33851.65 336.27 17131.15 88888.00 2020-06-27 19:28:24.000 179 33851.63 336.26 17131.16 88888.00 2020-06-27 19:28:25.000 179 33851.67 336.31 17131.19 37940.89 2020-06-27 19:28:26.000 179 33851.70 336.34 17131.20 88888.00 2020-06-27 19:28:27.000 179 33851.70 336.31 17131.19 88888.00 2020-06-27 19:28:28.000 179 33851.70 336.35 17131.16 88888.00 2020-06-27 19:28:29.000 179 33851.69 336.36 17131.19 88888.00 2020-06-27 19:28:30.000 179 33851.70 336.35 17131.16 37940.95 2020-06-27 19:28:31.000 179 33851.70 336.36 17131.14 88888.00 2020-06-27 19:28:32.000 179 33851.71 336.35 17131.15 88888.00 2020-06-27 19:28:33.000 179 33851.70 336.37 17131.15 88888.00 2020-06-27 19:28:34.000 179 33851.71 336.35 17131.15 88888.00 2020-06-27 19:28:35.000 179 33851.74 336.33 17131.13 37940.89 2020-06-27 19:28:36.000 179 33851.74 336.34 17131.10 88888.00 2020-06-27 19:28:37.000 179 33851.75 336.37 17131.11 88888.00 2020-06-27 19:28:38.000 179 33851.71 336.30 17131.13 88888.00 2020-06-27 19:28:39.000 179 33851.69 336.24 17131.11 88888.00 2020-06-27 19:28:40.000 179 33851.67 336.26 17131.11 37940.90 2020-06-27 19:28:41.000 179 33851.66 336.24 17131.10 88888.00 2020-06-27 19:28:42.000 179 33851.66 336.23 17131.10 88888.00 2020-06-27 19:28:43.000 179 33851.64 336.25 17131.12 88888.00 2020-06-27 19:28:44.000 179 33851.66 336.25 17131.08 88888.00 2020-06-27 19:28:45.000 179 33851.66 336.24 17131.10 37940.91 2020-06-27 19:28:46.000 179 33851.65 336.25 17131.12 88888.00 2020-06-27 19:28:47.000 179 33851.67 336.27 17131.13 88888.00 2020-06-27 19:28:48.000 179 33851.68 336.34 17131.12 88888.00 2020-06-27 19:28:49.000 179 33851.69 336.32 17131.13 88888.00 2020-06-27 19:28:50.000 179 33851.67 336.26 17131.15 37940.90 2020-06-27 19:28:51.000 179 33851.67 336.29 17131.15 88888.00 2020-06-27 19:28:52.000 179 33851.67 336.30 17131.16 88888.00 2020-06-27 19:28:53.000 179 33851.66 336.29 17131.14 88888.00 2020-06-27 19:28:54.000 179 33851.63 336.30 17131.12 88888.00 2020-06-27 19:28:55.000 179 33851.66 336.28 17131.14 37940.89 2020-06-27 19:28:56.000 179 33851.66 336.26 17131.18 88888.00 2020-06-27 19:28:57.000 179 33851.68 336.32 17131.19 88888.00 2020-06-27 19:28:58.000 179 33851.70 336.37 17131.13 88888.00 2020-06-27 19:28:59.000 179 33851.70 336.37 17131.11 88888.00 2020-06-27 19:29:00.000 179 33851.67 336.33 17131.11 37940.88 2020-06-27 19:29:01.000 179 33851.65 336.32 17131.11 88888.00 2020-06-27 19:29:02.000 179 33851.63 336.31 17131.12 88888.00 2020-06-27 19:29:03.000 179 33851.64 336.29 17131.13 88888.00 2020-06-27 19:29:04.000 179 33851.62 336.30 17131.12 88888.00 2020-06-27 19:29:05.000 179 33851.60 336.33 17131.13 37940.95 2020-06-27 19:29:06.000 179 33851.61 336.31 17131.14 88888.00 2020-06-27 19:29:07.000 179 33851.63 336.32 17131.14 88888.00 2020-06-27 19:29:08.000 179 33851.67 336.32 17131.11 88888.00 2020-06-27 19:29:09.000 179 33851.69 336.36 17131.10 88888.00 2020-06-27 19:29:10.000 179 33851.70 336.40 17131.14 37940.93 2020-06-27 19:29:11.000 179 33851.71 336.36 17131.17 88888.00 2020-06-27 19:29:12.000 179 33851.68 336.35 17131.15 88888.00 2020-06-27 19:29:13.000 179 33851.71 336.36 17131.11 88888.00 2020-06-27 19:29:14.000 179 33851.70 336.36 17131.14 88888.00 2020-06-27 19:29:15.000 179 33851.72 336.41 17131.20 37940.91 2020-06-27 19:29:16.000 179 33851.72 336.40 17131.21 88888.00 2020-06-27 19:29:17.000 179 33851.69 336.45 17131.20 88888.00 2020-06-27 19:29:18.000 179 33851.74 336.45 17131.20 88888.00 2020-06-27 19:29:19.000 179 33851.73 336.47 17131.20 88888.00 2020-06-27 19:29:20.000 179 33851.74 336.46 17131.18 37940.92 2020-06-27 19:29:21.000 179 33851.74 336.50 17131.18 88888.00 2020-06-27 19:29:22.000 179 33851.75 336.50 17131.18 88888.00 2020-06-27 19:29:23.000 179 33851.70 336.50 17131.15 88888.00 2020-06-27 19:29:24.000 179 33851.72 336.58 17131.17 88888.00 2020-06-27 19:29:25.000 179 33851.67 336.62 17131.14 37940.97 2020-06-27 19:29:26.000 179 33851.67 336.66 17131.19 88888.00 2020-06-27 19:29:27.000 179 33851.68 336.69 17131.17 88888.00 2020-06-27 19:29:28.000 179 33851.68 336.69 17131.11 88888.00 2020-06-27 19:29:29.000 179 33851.70 336.69 17131.10 88888.00 2020-06-27 19:29:30.000 179 33851.68 336.69 17131.05 37940.87 2020-06-27 19:29:31.000 179 33851.68 336.73 17131.11 88888.00 2020-06-27 19:29:32.000 179 33851.68 336.71 17131.12 88888.00 2020-06-27 19:29:33.000 179 33851.66 336.67 17131.12 88888.00 2020-06-27 19:29:34.000 179 33851.63 336.65 17131.10 88888.00 2020-06-27 19:29:35.000 179 33851.61 336.65 17131.10 37940.94 2020-06-27 19:29:36.000 179 33851.63 336.71 17131.11 88888.00 2020-06-27 19:29:37.000 179 33851.63 336.73 17131.11 88888.00 2020-06-27 19:29:38.000 179 33851.63 336.76 17131.12 88888.00 2020-06-27 19:29:39.000 179 33851.62 336.80 17131.16 88888.00 2020-06-27 19:29:40.000 179 33851.63 336.79 17131.17 37940.92 2020-06-27 19:29:41.000 179 33851.60 336.81 17131.14 88888.00 2020-06-27 19:29:42.000 179 33851.57 336.84 17131.16 88888.00 2020-06-27 19:29:43.000 179 33851.54 336.89 17131.17 88888.00 2020-06-27 19:29:44.000 179 33851.55 336.92 17131.16 88888.00 2020-06-27 19:29:45.000 179 33851.54 336.95 17131.16 37940.87 2020-06-27 19:29:46.000 179 33851.55 336.93 17131.17 88888.00 2020-06-27 19:29:47.000 179 33851.52 336.96 17131.19 88888.00 2020-06-27 19:29:48.000 179 33851.51 336.99 17131.16 88888.00 2020-06-27 19:29:49.000 179 33851.48 336.99 17131.15 88888.00 2020-06-27 19:29:50.000 179 33851.49 336.94 17131.15 37940.86 2020-06-27 19:29:51.000 179 33851.51 336.96 17131.14 88888.00 2020-06-27 19:29:52.000 179 33851.52 336.97 17131.13 88888.00 2020-06-27 19:29:53.000 179 33851.51 336.99 17131.17 88888.00 2020-06-27 19:29:54.000 179 33851.49 337.03 17131.19 88888.00 2020-06-27 19:29:55.000 179 33851.49 336.98 17131.15 37940.72 2020-06-27 19:29:56.000 179 33851.52 336.99 17131.18 88888.00 2020-06-27 19:29:57.000 179 33851.53 337.01 17131.17 88888.00 2020-06-27 19:29:58.000 179 33851.50 337.01 17131.14 88888.00 2020-06-27 19:29:59.000 179 33851.48 337.01 17131.12 88888.00 2020-06-27 19:30:00.000 179 33851.49 337.01 17131.11 37940.77 2020-06-27 19:30:01.000 179 33851.50 337.08 17131.10 88888.00 2020-06-27 19:30:02.000 179 33851.50 337.14 17131.13 88888.00 2020-06-27 19:30:03.000 179 33851.51 337.16 17131.19 88888.00 2020-06-27 19:30:04.000 179 33851.53 337.12 17131.20 88888.00 2020-06-27 19:30:05.000 179 33851.52 337.11 17131.18 37940.73 2020-06-27 19:30:06.000 179 33851.46 337.11 17131.15 88888.00 2020-06-27 19:30:07.000 179 33851.47 337.02 17131.20 88888.00 2020-06-27 19:30:08.000 179 33851.51 337.01 17131.11 88888.00 2020-06-27 19:30:09.000 179 33851.51 337.05 17131.11 88888.00 2020-06-27 19:30:10.000 179 33851.50 337.10 17131.11 37940.75 2020-06-27 19:30:11.000 179 33851.51 337.12 17131.08 88888.00 2020-06-27 19:30:12.000 179 33851.47 337.19 17131.10 88888.00 2020-06-27 19:30:13.000 179 33851.48 337.20 17131.10 88888.00 2020-06-27 19:30:14.000 179 33851.47 337.23 17131.14 88888.00 2020-06-27 19:30:15.000 179 33851.50 337.18 17131.16 37940.78 2020-06-27 19:30:16.000 179 33851.50 337.18 17131.18 88888.00 2020-06-27 19:30:17.000 179 33851.51 337.17 17131.14 88888.00 2020-06-27 19:30:18.000 179 33851.49 337.14 17131.12 88888.00 2020-06-27 19:30:19.000 179 33851.44 337.14 17131.13 88888.00 2020-06-27 19:30:20.000 179 33851.48 337.11 17131.19 37940.79 2020-06-27 19:30:21.000 179 33851.52 337.08 17131.20 88888.00 2020-06-27 19:30:22.000 179 33851.55 337.09 17131.19 88888.00 2020-06-27 19:30:23.000 179 33851.54 337.11 17131.21 88888.00 2020-06-27 19:30:24.000 179 33851.55 337.11 17131.21 88888.00 2020-06-27 19:30:25.000 179 33851.54 337.11 17131.21 37940.81 2020-06-27 19:30:26.000 179 33851.57 337.13 17131.20 88888.00 2020-06-27 19:30:27.000 179 33851.56 337.13 17131.20 88888.00 2020-06-27 19:30:28.000 179 33851.54 337.12 17131.19 88888.00 2020-06-27 19:30:29.000 179 33851.54 337.13 17131.14 88888.00 2020-06-27 19:30:30.000 179 33851.55 337.16 17131.14 37940.75 2020-06-27 19:30:31.000 179 33851.56 337.15 17131.15 88888.00 2020-06-27 19:30:32.000 179 33851.59 337.16 17131.10 88888.00 2020-06-27 19:30:33.000 179 33851.60 337.18 17131.10 88888.00 2020-06-27 19:30:34.000 179 33851.58 337.14 17131.06 88888.00 2020-06-27 19:30:35.000 179 33851.58 337.15 17131.09 37940.76 2020-06-27 19:30:36.000 179 33851.60 337.14 17131.13 88888.00 2020-06-27 19:30:37.000 179 33851.63 337.06 17131.14 88888.00 2020-06-27 19:30:38.000 179 33851.62 337.06 17131.10 88888.00 2020-06-27 19:30:39.000 179 33851.58 337.09 17131.08 88888.00 2020-06-27 19:30:40.000 179 33851.55 337.11 17131.06 37940.88 2020-06-27 19:30:41.000 179 33851.55 337.16 17131.04 88888.00 2020-06-27 19:30:42.000 179 33851.59 337.17 17131.05 88888.00 2020-06-27 19:30:43.000 179 33851.62 337.16 17131.07 88888.00 2020-06-27 19:30:44.000 179 33851.61 337.20 17131.10 88888.00 2020-06-27 19:30:45.000 179 33851.62 337.18 17131.08 37940.82 2020-06-27 19:30:46.000 179 33851.63 337.20 17131.09 88888.00 2020-06-27 19:30:47.000 179 33851.60 337.18 17131.10 88888.00 2020-06-27 19:30:48.000 179 33851.61 337.16 17131.10 88888.00 2020-06-27 19:30:49.000 179 33851.64 337.17 17131.11 88888.00 2020-06-27 19:30:50.000 179 33851.65 337.14 17131.10 99999.00 2020-06-27 19:30:51.000 179 33851.61 337.12 17131.14 88888.00 2020-06-27 19:30:52.000 179 33851.64 337.14 17131.15 88888.00 2020-06-27 19:30:53.000 179 33851.65 337.15 17131.12 88888.00 2020-06-27 19:30:54.000 179 33851.67 337.18 17131.12 88888.00 2020-06-27 19:30:55.000 179 33851.71 337.18 17131.14 37940.92 2020-06-27 19:30:56.000 179 33851.72 337.16 17131.12 88888.00 2020-06-27 19:30:57.000 179 33851.75 337.18 17131.08 88888.00 2020-06-27 19:30:58.000 179 33851.74 337.19 17131.05 88888.00 2020-06-27 19:30:59.000 179 33851.76 337.17 17131.04 88888.00 2020-06-27 19:31:00.000 179 33851.81 337.18 17131.02 37940.88 2020-06-27 19:31:01.000 179 33851.75 337.20 17131.00 88888.00 2020-06-27 19:31:02.000 179 33851.80 337.17 17131.03 88888.00 2020-06-27 19:31:03.000 179 33851.79 337.15 17131.05 88888.00 2020-06-27 19:31:04.000 179 33851.75 337.17 17131.06 88888.00 2020-06-27 19:31:05.000 179 33851.78 337.11 17131.05 37940.94 2020-06-27 19:31:06.000 179 33851.80 337.10 17131.10 88888.00 2020-06-27 19:31:07.000 179 33851.80 337.07 17131.09 88888.00 2020-06-27 19:31:08.000 179 33851.79 337.08 17131.08 88888.00 2020-06-27 19:31:09.000 179 33851.81 337.07 17131.06 88888.00 2020-06-27 19:31:10.000 179 33851.82 337.08 17131.08 37940.92 2020-06-27 19:31:11.000 179 33851.79 337.06 17131.08 88888.00 2020-06-27 19:31:12.000 179 33851.84 337.05 17131.09 88888.00 2020-06-27 19:31:13.000 179 33851.86 337.05 17131.07 88888.00 2020-06-27 19:31:14.000 179 33851.88 337.05 17131.03 88888.00 2020-06-27 19:31:15.000 179 33851.85 337.04 17131.06 37940.93 2020-06-27 19:31:16.000 179 33851.84 336.99 17131.09 88888.00 2020-06-27 19:31:17.000 179 33851.85 337.01 17131.11 88888.00 2020-06-27 19:31:18.000 179 33851.88 337.02 17131.04 88888.00 2020-06-27 19:31:19.000 179 33851.88 337.03 17131.04 88888.00 2020-06-27 19:31:20.000 179 33851.90 337.02 17131.08 37941.07 2020-06-27 19:31:21.000 179 33851.87 336.97 17131.03 88888.00 2020-06-27 19:31:22.000 179 33851.89 336.95 17131.04 88888.00 2020-06-27 19:31:23.000 179 33851.90 336.98 17131.07 88888.00 2020-06-27 19:31:24.000 179 33851.92 337.00 17131.07 88888.00 2020-06-27 19:31:25.000 179 33851.88 336.94 17131.08 37941.10 2020-06-27 19:31:26.000 179 33851.93 336.93 17131.08 88888.00 2020-06-27 19:31:27.000 179 33851.98 336.89 17131.10 88888.00 2020-06-27 19:31:28.000 179 33851.99 336.88 17131.08 88888.00 2020-06-27 19:31:29.000 179 33851.95 336.85 17131.07 88888.00 2020-06-27 19:31:30.000 179 33851.94 336.83 17131.04 37941.08 2020-06-27 19:31:31.000 179 33852.00 336.83 17131.04 88888.00 2020-06-27 19:31:32.000 179 33851.98 336.82 17131.07 88888.00 2020-06-27 19:31:33.000 179 33851.97 336.84 17131.05 88888.00 2020-06-27 19:31:34.000 179 33851.97 336.82 17131.06 88888.00 2020-06-27 19:31:35.000 179 33851.97 336.80 17131.06 37941.19 2020-06-27 19:31:36.000 179 33851.99 336.79 17131.05 88888.00 2020-06-27 19:31:37.000 179 33852.04 336.86 17131.06 88888.00 2020-06-27 19:31:38.000 179 33852.04 336.85 17131.07 88888.00 2020-06-27 19:31:39.000 179 33852.00 336.83 17131.07 88888.00 2020-06-27 19:31:40.000 179 33851.98 336.82 17131.06 37941.18 2020-06-27 19:31:41.000 179 33852.00 336.83 17131.06 88888.00 2020-06-27 19:31:42.000 179 33852.06 336.87 17131.08 88888.00 2020-06-27 19:31:43.000 179 33852.08 336.88 17131.07 88888.00 2020-06-27 19:31:44.000 179 33852.03 336.84 17131.05 88888.00 2020-06-27 19:31:45.000 179 33852.02 336.85 17131.02 37941.22 2020-06-27 19:31:46.000 179 33852.06 336.88 17131.01 88888.00 2020-06-27 19:31:47.000 179 33852.10 336.90 17131.04 88888.00 2020-06-27 19:31:48.000 179 33852.09 336.87 17131.03 88888.00 2020-06-27 19:31:49.000 179 33852.08 336.86 17131.06 88888.00 2020-06-27 19:31:50.000 179 33852.06 336.87 17131.07 37941.28 2020-06-27 19:31:51.000 179 33852.04 336.92 17131.07 88888.00 2020-06-27 19:31:52.000 179 33852.04 336.92 17131.08 88888.00 2020-06-27 19:31:53.000 179 33852.01 336.90 17131.07 88888.00 2020-06-27 19:31:54.000 179 33852.06 336.94 17131.07 88888.00 2020-06-27 19:31:55.000 179 33852.12 337.02 17131.09 37941.19 2020-06-27 19:31:56.000 179 33852.13 337.04 17131.08 88888.00 2020-06-27 19:31:57.000 179 33852.13 337.00 17131.09 88888.00 2020-06-27 19:31:58.000 179 33852.15 336.98 17131.10 88888.00 2020-06-27 19:31:59.000 179 33852.14 336.96 17131.09 88888.00 2020-06-27 19:32:00.000 179 33852.14 336.96 17131.13 37941.30 2020-06-27 19:32:01.000 179 33852.08 336.96 17131.10 88888.00 2020-06-27 19:32:02.000 179 33852.07 336.95 17131.05 88888.00 2020-06-27 19:32:03.000 179 33852.04 336.97 17131.05 88888.00 2020-06-27 19:32:04.000 179 33852.05 336.99 17131.06 88888.00 2020-06-27 19:32:05.000 179 33852.07 337.04 17131.06 37941.21 2020-06-27 19:32:06.000 179 33852.07 337.03 17131.07 88888.00 2020-06-27 19:32:07.000 179 33852.06 337.02 17131.11 88888.00 2020-06-27 19:32:08.000 179 33852.09 337.02 17131.12 88888.00 2020-06-27 19:32:09.000 179 33852.10 337.02 17131.12 88888.00 2020-06-27 19:32:10.000 179 33852.07 337.02 17131.10 37941.22 2020-06-27 19:32:11.000 179 33852.06 337.06 17131.05 88888.00 2020-06-27 19:32:12.000 179 33852.07 337.05 17131.05 88888.00 2020-06-27 19:32:13.000 179 33852.06 337.06 17131.08 88888.00 2020-06-27 19:32:14.000 179 33852.03 337.06 17131.03 88888.00 2020-06-27 19:32:15.000 179 33852.02 337.03 17131.03 37941.25 2020-06-27 19:32:16.000 179 33852.00 337.05 17131.05 88888.00 2020-06-27 19:32:17.000 179 33852.02 337.05 17131.03 88888.00 2020-06-27 19:32:18.000 179 33852.07 337.06 17131.01 88888.00 2020-06-27 19:32:19.000 179 33852.08 337.09 17131.04 88888.00 2020-06-27 19:32:20.000 179 33852.09 337.09 17131.08 37941.27 2020-06-27 19:32:21.000 179 33852.09 337.11 17131.08 88888.00 2020-06-27 19:32:22.000 179 33852.06 337.10 17131.03 88888.00 2020-06-27 19:32:23.000 179 33852.05 337.10 17131.05 88888.00 2020-06-27 19:32:24.000 179 33852.07 337.06 17131.05 88888.00 2020-06-27 19:32:25.000 179 33852.05 337.05 17131.04 37941.21 2020-06-27 19:32:26.000 179 33852.04 337.07 17131.06 88888.00 2020-06-27 19:32:27.000 179 33852.08 337.09 17131.07 88888.00 2020-06-27 19:32:28.000 179 33852.08 337.06 17131.03 88888.00 2020-06-27 19:32:29.000 179 33852.09 337.05 17131.05 88888.00 2020-06-27 19:32:30.000 179 33852.08 337.04 17131.09 37941.21 2020-06-27 19:32:31.000 179 33852.04 337.06 17131.10 88888.00 2020-06-27 19:32:32.000 179 33852.03 337.05 17131.10 88888.00 2020-06-27 19:32:33.000 179 33852.04 337.06 17131.06 88888.00 2020-06-27 19:32:34.000 179 33852.05 337.05 17131.06 88888.00 2020-06-27 19:32:35.000 179 33852.01 337.07 17131.06 37941.20 2020-06-27 19:32:36.000 179 33852.08 337.07 17131.09 88888.00 2020-06-27 19:32:37.000 179 33852.06 337.08 17131.09 88888.00 2020-06-27 19:32:38.000 179 33852.09 337.08 17131.06 88888.00 2020-06-27 19:32:39.000 179 33852.05 337.07 17131.04 88888.00 2020-06-27 19:32:40.000 179 33852.04 337.08 17131.10 37941.22 2020-06-27 19:32:41.000 179 33852.00 337.07 17131.09 88888.00 2020-06-27 19:32:42.000 179 33852.01 337.09 17131.08 88888.00 2020-06-27 19:32:43.000 179 33852.01 337.09 17131.09 88888.00 2020-06-27 19:32:44.000 179 33852.01 337.11 17131.15 88888.00 2020-06-27 19:32:45.000 179 33851.99 337.08 17131.13 37941.29 2020-06-27 19:32:46.000 179 33851.98 337.08 17131.14 88888.00 2020-06-27 19:32:47.000 179 33852.02 337.09 17131.13 88888.00 2020-06-27 19:32:48.000 179 33852.04 337.10 17131.14 88888.00 2020-06-27 19:32:49.000 179 33852.01 337.06 17131.08 88888.00 2020-06-27 19:32:50.000 179 33852.02 337.05 17131.08 37941.31 2020-06-27 19:32:51.000 179 33852.02 337.04 17131.12 88888.00 2020-06-27 19:32:52.000 179 33852.01 337.03 17131.12 88888.00 2020-06-27 19:32:53.000 179 33852.00 337.05 17131.09 88888.00 2020-06-27 19:32:54.000 179 33852.02 337.07 17131.08 88888.00 2020-06-27 19:32:55.000 179 33852.03 337.06 17131.07 99999.00 2020-06-27 19:32:56.000 179 33852.05 337.05 17131.05 88888.00 2020-06-27 19:32:57.000 179 33852.03 337.10 17131.10 88888.00 2020-06-27 19:32:58.000 179 33852.05 337.08 17131.12 88888.00 2020-06-27 19:32:59.000 179 33852.04 337.08 17131.13 88888.00 2020-06-27 19:33:00.000 179 33852.03 337.10 17131.13 37941.20 2020-06-27 19:33:01.000 179 33852.03 337.10 17131.13 88888.00 2020-06-27 19:33:02.000 179 33852.05 337.13 17131.14 88888.00 2020-06-27 19:33:03.000 179 33852.08 337.13 17131.18 88888.00 2020-06-27 19:33:04.000 179 33852.08 337.13 17131.17 88888.00 2020-06-27 19:33:05.000 179 33852.07 337.16 17131.13 37941.24 2020-06-27 19:33:06.000 179 33852.06 337.14 17131.10 88888.00 2020-06-27 19:33:07.000 179 33852.05 337.14 17131.06 88888.00 2020-06-27 19:33:08.000 179 33852.06 337.15 17131.06 88888.00 2020-06-27 19:33:09.000 179 33852.05 337.14 17131.11 88888.00 2020-06-27 19:33:10.000 179 33852.07 337.11 17131.13 37941.21 2020-06-27 19:33:11.000 179 33852.10 337.07 17131.14 88888.00 2020-06-27 19:33:12.000 179 33852.08 337.10 17131.12 88888.00 2020-06-27 19:33:13.000 179 33852.04 337.10 17131.07 88888.00 2020-06-27 19:33:14.000 179 33852.04 337.10 17131.06 88888.00 2020-06-27 19:33:15.000 179 33852.10 337.09 17131.08 37941.31 2020-06-27 19:33:16.000 179 33852.12 337.13 17131.14 88888.00 2020-06-27 19:33:17.000 179 33852.13 337.10 17131.12 88888.00 2020-06-27 19:33:18.000 179 33852.17 337.10 17131.10 88888.00 2020-06-27 19:33:19.000 179 33852.16 337.06 17131.10 88888.00 2020-06-27 19:33:20.000 179 33852.14 337.04 17131.11 37941.37 2020-06-27 19:33:21.000 179 33852.15 337.06 17131.14 88888.00 2020-06-27 19:33:22.000 179 33852.19 337.05 17131.13 88888.00 2020-06-27 19:33:23.000 179 33852.16 337.03 17131.09 88888.00 2020-06-27 19:33:24.000 179 33852.16 337.02 17131.08 88888.00 2020-06-27 19:33:25.000 179 33852.17 336.96 17131.10 37941.24 2020-06-27 19:33:26.000 179 33852.18 336.96 17131.10 88888.00 2020-06-27 19:33:27.000 179 33852.19 336.96 17131.12 88888.00 2020-06-27 19:33:28.000 179 33852.19 336.96 17131.13 88888.00 2020-06-27 19:33:29.000 179 33852.21 336.91 17131.13 88888.00 2020-06-27 19:33:30.000 179 33852.25 336.95 17131.15 37941.28 2020-06-27 19:33:31.000 179 33852.25 336.96 17131.13 88888.00 2020-06-27 19:33:32.000 179 33852.22 336.93 17131.13 88888.00 2020-06-27 19:33:33.000 179 33852.24 336.90 17131.13 88888.00 2020-06-27 19:33:34.000 179 33852.23 336.87 17131.14 88888.00 2020-06-27 19:33:35.000 179 33852.24 336.86 17131.15 37941.32 2020-06-27 19:33:36.000 179 33852.29 336.88 17131.18 88888.00 2020-06-27 19:33:37.000 179 33852.31 336.88 17131.15 88888.00 2020-06-27 19:33:38.000 179 33852.26 336.92 17131.13 88888.00 2020-06-27 19:33:39.000 179 33852.24 336.94 17131.15 88888.00 2020-06-27 19:33:40.000 179 33852.29 336.96 17131.11 37941.31 2020-06-27 19:33:41.000 179 33852.27 336.96 17131.13 88888.00 2020-06-27 19:33:42.000 179 33852.26 336.94 17131.15 88888.00 2020-06-27 19:33:43.000 179 33852.26 336.96 17131.15 88888.00 2020-06-27 19:33:44.000 179 33852.26 336.96 17131.15 88888.00 2020-06-27 19:33:45.000 179 33852.22 336.96 17131.14 37941.34 2020-06-27 19:33:46.000 179 33852.26 337.00 17131.18 88888.00 2020-06-27 19:33:47.000 179 33852.26 336.97 17131.19 88888.00 2020-06-27 19:33:48.000 179 33852.24 336.99 17131.18 88888.00 2020-06-27 19:33:49.000 179 33852.22 337.01 17131.11 88888.00 2020-06-27 19:33:50.000 179 33852.22 337.06 17131.10 37941.42 2020-06-27 19:33:51.000 179 33852.24 337.10 17131.16 88888.00 2020-06-27 19:33:52.000 179 33852.27 337.14 17131.20 88888.00 2020-06-27 19:33:53.000 179 33852.25 337.10 17131.17 88888.00 2020-06-27 19:33:54.000 179 33852.26 337.05 17131.18 88888.00 2020-06-27 19:33:55.000 179 33852.24 337.06 17131.17 37941.42 2020-06-27 19:33:56.000 179 33852.25 337.07 17131.17 88888.00 2020-06-27 19:33:57.000 179 33852.23 337.10 17131.11 88888.00 2020-06-27 19:33:58.000 179 33852.20 337.12 17131.14 88888.00 2020-06-27 19:33:59.000 179 33852.20 337.12 17131.16 88888.00 2020-06-27 19:34:00.000 179 33852.21 337.09 17131.15 37941.40 2020-06-27 19:34:01.000 179 33852.21 337.11 17131.10 88888.00 2020-06-27 19:34:02.000 179 33852.15 337.08 17131.10 88888.00 2020-06-27 19:34:03.000 179 33852.13 337.07 17131.14 88888.00 2020-06-27 19:34:04.000 179 33852.14 337.08 17131.18 88888.00 2020-06-27 19:34:05.000 179 33852.12 337.07 17131.13 37941.32 2020-06-27 19:34:06.000 179 33852.16 337.08 17131.12 88888.00 2020-06-27 19:34:07.000 179 33852.17 337.11 17131.19 88888.00 2020-06-27 19:34:08.000 179 33852.19 337.09 17131.20 88888.00 2020-06-27 19:34:09.000 179 33852.14 337.11 17131.22 88888.00 2020-06-27 19:34:10.000 179 33852.13 337.11 17131.18 37941.38 2020-06-27 19:34:11.000 179 33852.14 337.15 17131.17 88888.00 2020-06-27 19:34:12.000 179 33852.15 337.14 17131.21 88888.00 2020-06-27 19:34:13.000 179 33852.11 337.11 17131.21 88888.00 2020-06-27 19:34:14.000 179 33852.10 337.07 17131.24 88888.00 2020-06-27 19:34:15.000 179 33852.08 337.11 17131.18 37941.32 2020-06-27 19:34:16.000 179 33852.09 337.14 17131.15 88888.00 2020-06-27 19:34:17.000 179 33852.13 337.15 17131.12 88888.00 2020-06-27 19:34:18.000 179 33852.11 337.16 17131.15 88888.00 2020-06-27 19:34:19.000 179 33852.09 337.14 17131.14 88888.00 2020-06-27 19:34:20.000 179 33852.10 337.18 17131.12 37941.37 2020-06-27 19:34:21.000 179 33852.13 337.20 17131.11 88888.00 2020-06-27 19:34:22.000 179 33852.10 337.18 17131.12 88888.00 2020-06-27 19:34:23.000 179 33852.10 337.16 17131.15 88888.00 2020-06-27 19:34:24.000 179 33852.10 337.15 17131.17 88888.00 2020-06-27 19:34:25.000 179 33852.09 337.14 17131.16 37941.39 2020-06-27 19:34:26.000 179 33852.11 337.16 17131.15 88888.00 2020-06-27 19:34:27.000 179 33852.13 337.15 17131.13 88888.00 2020-06-27 19:34:28.000 179 33852.14 337.16 17131.15 88888.00 2020-06-27 19:34:29.000 179 33852.16 337.19 17131.16 88888.00 2020-06-27 19:34:30.000 179 33852.15 337.25 17131.15 37941.32 2020-06-27 19:34:31.000 179 33852.11 337.25 17131.11 88888.00 2020-06-27 19:34:32.000 179 33852.08 337.26 17131.15 88888.00 2020-06-27 19:34:33.000 179 33852.11 337.25 17131.17 88888.00 2020-06-27 19:34:34.000 179 33852.16 337.21 17131.13 88888.00 2020-06-27 19:34:35.000 179 33852.15 337.20 17131.09 37941.43 2020-06-27 19:34:36.000 179 33852.15 337.23 17131.09 88888.00 2020-06-27 19:34:37.000 179 33852.15 337.19 17131.08 88888.00 2020-06-27 19:34:38.000 179 33852.20 337.19 17131.10 88888.00 2020-06-27 19:34:39.000 179 33852.22 337.19 17131.10 88888.00 2020-06-27 19:34:40.000 179 33852.23 337.18 17131.09 37941.34 2020-06-27 19:34:41.000 179 33852.26 337.16 17131.12 88888.00 2020-06-27 19:34:42.000 179 33852.25 337.16 17131.13 88888.00 2020-06-27 19:34:43.000 179 33852.22 337.21 17131.16 88888.00 2020-06-27 19:34:44.000 179 33852.25 337.20 17131.13 88888.00 2020-06-27 19:34:45.000 179 33852.23 337.20 17131.11 37941.45 2020-06-27 19:34:46.000 179 33852.21 337.19 17131.14 88888.00 2020-06-27 19:34:47.000 179 33852.23 337.17 17131.14 88888.00 2020-06-27 19:34:48.000 179 33852.24 337.19 17131.14 88888.00 2020-06-27 19:34:49.000 179 33852.26 337.18 17131.13 88888.00 2020-06-27 19:34:50.000 179 33852.30 337.23 17131.17 37941.39 2020-06-27 19:34:51.000 179 33852.27 337.22 17131.15 88888.00 2020-06-27 19:34:52.000 179 33852.28 337.21 17131.14 88888.00 2020-06-27 19:34:53.000 179 33852.27 337.22 17131.08 88888.00 2020-06-27 19:34:54.000 179 33852.29 337.22 17131.12 88888.00 2020-06-27 19:34:55.000 179 33852.29 337.23 17131.15 37941.45 2020-06-27 19:34:56.000 179 33852.32 337.24 17131.13 88888.00 2020-06-27 19:34:57.000 179 33852.30 337.25 17131.12 88888.00 2020-06-27 19:34:58.000 179 33852.31 337.22 17131.09 88888.00 2020-06-27 19:34:59.000 179 33852.25 337.24 17131.10 88888.00 2020-06-27 19:35:00.000 179 33852.26 337.30 17131.09 37941.42 2020-06-27 19:35:01.000 179 33852.28 337.29 17131.07 88888.00 2020-06-27 19:35:02.000 179 33852.27 337.29 17131.08 88888.00 2020-06-27 19:35:03.000 179 33852.25 337.26 17131.11 88888.00 2020-06-27 19:35:04.000 179 33852.28 337.24 17131.12 88888.00 2020-06-27 19:35:05.000 179 33852.25 337.29 17131.16 37941.52 2020-06-27 19:35:06.000 179 33852.25 337.28 17131.15 88888.00 2020-06-27 19:35:07.000 179 33852.25 337.25 17131.12 88888.00 2020-06-27 19:35:08.000 179 33852.30 337.27 17131.16 88888.00 2020-06-27 19:35:09.000 179 33852.35 337.28 17131.14 88888.00 2020-06-27 19:35:10.000 179 33852.31 337.32 17131.10 37941.51 2020-06-27 19:35:11.000 179 33852.30 337.30 17131.08 88888.00 2020-06-27 19:35:12.000 179 33852.33 337.28 17131.12 88888.00 2020-06-27 19:35:13.000 179 33852.33 337.29 17131.14 88888.00 2020-06-27 19:35:14.000 179 33852.35 337.30 17131.11 88888.00 2020-06-27 19:35:15.000 179 33852.33 337.31 17131.08 37941.56 2020-06-27 19:35:16.000 179 33852.34 337.29 17131.11 88888.00 2020-06-27 19:35:17.000 179 33852.37 337.29 17131.15 88888.00 2020-06-27 19:35:18.000 179 33852.41 337.31 17131.16 88888.00 2020-06-27 19:35:19.000 179 33852.38 337.28 17131.13 88888.00 2020-06-27 19:35:20.000 179 33852.35 337.25 17131.10 37941.44 2020-06-27 19:35:21.000 179 33852.33 337.27 17131.11 88888.00 2020-06-27 19:35:22.000 179 33852.36 337.30 17131.14 88888.00 2020-06-27 19:35:23.000 179 33852.39 337.25 17131.14 88888.00 2020-06-27 19:35:24.000 179 33852.37 337.26 17131.10 88888.00 2020-06-27 19:35:25.000 179 33852.37 337.30 17131.10 37941.55 2020-06-27 19:35:26.000 179 33852.36 337.32 17131.13 88888.00 2020-06-27 19:35:27.000 179 33852.37 337.33 17131.15 88888.00 2020-06-27 19:35:28.000 179 33852.36 337.34 17131.15 88888.00 2020-06-27 19:35:29.000 179 33852.36 337.39 17131.16 88888.00 2020-06-27 19:35:30.000 179 33852.35 337.37 17131.18 37941.53 2020-06-27 19:35:31.000 179 33852.38 337.34 17131.18 88888.00 2020-06-27 19:35:32.000 179 33852.38 337.33 17131.17 88888.00 2020-06-27 19:35:33.000 179 33852.45 337.35 17131.16 88888.00 2020-06-27 19:35:34.000 179 33852.48 337.35 17131.17 88888.00 2020-06-27 19:35:35.000 179 33852.49 337.37 17131.18 37941.60 2020-06-27 19:35:36.000 179 33852.48 337.34 17131.15 88888.00 2020-06-27 19:35:37.000 179 33852.41 337.34 17131.13 88888.00 2020-06-27 19:35:38.000 179 33852.40 337.38 17131.15 88888.00 2020-06-27 19:35:39.000 179 33852.44 337.42 17131.12 88888.00 2020-06-27 19:35:40.000 179 33852.50 337.41 17131.13 37941.60 2020-06-27 19:35:41.000 179 33852.43 337.40 17131.16 88888.00 2020-06-27 19:35:42.000 179 33852.44 337.44 17131.20 88888.00 2020-06-27 19:35:43.000 179 33852.45 337.43 17131.19 88888.00 2020-06-27 19:35:44.000 179 33852.41 337.46 17131.17 88888.00 2020-06-27 19:35:45.000 179 33852.39 337.49 17131.19 37941.50 2020-06-27 19:35:46.000 179 33852.40 337.49 17131.19 88888.00 2020-06-27 19:35:47.000 179 33852.40 337.49 17131.16 88888.00 2020-06-27 19:35:48.000 179 33852.34 337.46 17131.16 88888.00 2020-06-27 19:35:49.000 179 33852.32 337.42 17131.18 88888.00 2020-06-27 19:35:50.000 179 33852.34 337.45 17131.15 37941.61 2020-06-27 19:35:51.000 179 33852.33 337.46 17131.15 88888.00 2020-06-27 19:35:52.000 179 33852.35 337.48 17131.17 88888.00 2020-06-27 19:35:53.000 179 33852.34 337.53 17131.18 88888.00 2020-06-27 19:35:54.000 179 33852.38 337.54 17131.18 88888.00 2020-06-27 19:35:55.000 179 33852.40 337.56 17131.17 37941.53 2020-06-27 19:35:56.000 179 33852.38 337.53 17131.22 88888.00 2020-06-27 19:35:57.000 179 33852.33 337.53 17131.21 88888.00 2020-06-27 19:35:58.000 179 33852.35 337.52 17131.17 88888.00 2020-06-27 19:35:59.000 179 33852.38 337.55 17131.12 88888.00 2020-06-27 19:36:00.000 179 33852.35 337.56 17131.13 37941.57 2020-06-27 19:36:01.000 179 33852.35 337.56 17131.12 88888.00 2020-06-27 19:36:02.000 179 33852.35 337.55 17131.13 88888.00 2020-06-27 19:36:03.000 179 33852.34 337.56 17131.17 88888.00 2020-06-27 19:36:04.000 179 33852.36 337.57 17131.18 88888.00 2020-06-27 19:36:05.000 179 33852.38 337.57 17131.17 37941.59 2020-06-27 19:36:06.000 179 33852.36 337.55 17131.14 88888.00 2020-06-27 19:36:07.000 179 33852.33 337.53 17131.13 88888.00 2020-06-27 19:36:08.000 179 33852.32 337.56 17131.19 88888.00 2020-06-27 19:36:09.000 179 33852.33 337.57 17131.16 88888.00 2020-06-27 19:36:10.000 179 33852.35 337.59 17131.15 37941.58 2020-06-27 19:36:11.000 179 33852.36 337.59 17131.11 88888.00 2020-06-27 19:36:12.000 179 33852.42 337.63 17131.11 88888.00 2020-06-27 19:36:13.000 179 33852.41 337.63 17131.15 88888.00 2020-06-27 19:36:14.000 179 33852.38 337.62 17131.18 88888.00 2020-06-27 19:36:15.000 179 33852.37 337.61 17131.17 37941.61 2020-06-27 19:36:16.000 179 33852.40 337.62 17131.15 88888.00 2020-06-27 19:36:17.000 179 33852.42 337.61 17131.21 88888.00 2020-06-27 19:36:18.000 179 33852.42 337.61 17131.22 88888.00 2020-06-27 19:36:19.000 179 33852.42 337.62 17131.23 88888.00 2020-06-27 19:36:20.000 179 33852.45 337.60 17131.22 37941.51 2020-06-27 19:36:21.000 179 33852.43 337.60 17131.20 88888.00 2020-06-27 19:36:22.000 179 33852.44 337.62 17131.24 88888.00 2020-06-27 19:36:23.000 179 33852.45 337.66 17131.22 88888.00 2020-06-27 19:36:24.000 179 33852.44 337.61 17131.19 88888.00 2020-06-27 19:36:25.000 179 33852.40 337.60 17131.16 37941.57 2020-06-27 19:36:26.000 179 33852.39 337.64 17131.14 88888.00 2020-06-27 19:36:27.000 179 33852.41 337.66 17131.17 88888.00 2020-06-27 19:36:28.000 179 33852.40 337.67 17131.20 88888.00 2020-06-27 19:36:29.000 179 33852.42 337.73 17131.20 88888.00 2020-06-27 19:36:30.000 179 33852.42 337.71 17131.22 37941.63 2020-06-27 19:36:31.000 179 33852.44 337.73 17131.19 88888.00 2020-06-27 19:36:32.000 179 33852.46 337.79 17131.18 88888.00 2020-06-27 19:36:33.000 179 33852.45 337.78 17131.18 88888.00 2020-06-27 19:36:34.000 179 33852.50 337.75 17131.14 88888.00 2020-06-27 19:36:35.000 179 33852.46 337.78 17131.14 37941.59 2020-06-27 19:36:36.000 179 33852.47 337.78 17131.12 88888.00 2020-06-27 19:36:37.000 179 33852.49 337.77 17131.08 88888.00 2020-06-27 19:36:38.000 179 33852.47 337.83 17131.13 88888.00 2020-06-27 19:36:39.000 179 33852.48 337.83 17131.16 88888.00 2020-06-27 19:36:40.000 179 33852.48 337.81 17131.17 37941.62 2020-06-27 19:36:41.000 179 33852.54 337.81 17131.17 88888.00 2020-06-27 19:36:42.000 179 33852.53 337.81 17131.15 88888.00 2020-06-27 19:36:43.000 179 33852.52 337.80 17131.13 88888.00 2020-06-27 19:36:44.000 179 33852.48 337.78 17131.12 88888.00 2020-06-27 19:36:45.000 179 33852.44 337.79 17131.16 37941.68 2020-06-27 19:36:46.000 179 33852.46 337.82 17131.16 88888.00 2020-06-27 19:36:47.000 179 33852.49 337.80 17131.19 88888.00 2020-06-27 19:36:48.000 179 33852.53 337.82 17131.17 88888.00 2020-06-27 19:36:49.000 179 33852.49 337.85 17131.16 88888.00 2020-06-27 19:36:50.000 179 33852.50 337.84 17131.15 37941.65 2020-06-27 19:36:51.000 179 33852.50 337.87 17131.19 88888.00 2020-06-27 19:36:52.000 179 33852.54 337.91 17131.22 88888.00 2020-06-27 19:36:53.000 179 33852.50 337.91 17131.21 88888.00 2020-06-27 19:36:54.000 179 33852.51 337.93 17131.21 88888.00 2020-06-27 19:36:55.000 179 33852.52 337.94 17131.20 37941.69 2020-06-27 19:36:56.000 179 33852.55 337.93 17131.19 88888.00 2020-06-27 19:36:57.000 179 33852.56 337.95 17131.17 88888.00 2020-06-27 19:36:58.000 179 33852.57 337.95 17131.19 88888.00 2020-06-27 19:36:59.000 179 33852.56 337.96 17131.21 88888.00 2020-06-27 19:37:00.000 179 33852.56 337.95 17131.26 37941.65 2020-06-27 19:37:01.000 179 33852.54 337.93 17131.21 88888.00 2020-06-27 19:37:02.000 179 33852.53 337.93 17131.19 88888.00 2020-06-27 19:37:03.000 179 33852.54 337.93 17131.16 88888.00 2020-06-27 19:37:04.000 179 33852.52 337.93 17131.16 88888.00 2020-06-27 19:37:05.000 179 33852.58 337.91 17131.19 37941.73 2020-06-27 19:37:06.000 179 33852.59 337.89 17131.20 88888.00 2020-06-27 19:37:07.000 179 33852.57 337.90 17131.17 88888.00 2020-06-27 19:37:08.000 179 33852.61 337.89 17131.19 88888.00 2020-06-27 19:37:09.000 179 33852.64 337.88 17131.19 88888.00 2020-06-27 19:37:10.000 179 33852.67 337.91 17131.21 37941.70 2020-06-27 19:37:11.000 179 33852.64 337.93 17131.23 88888.00 2020-06-27 19:37:12.000 179 33852.66 337.90 17131.20 88888.00 2020-06-27 19:37:13.000 179 33852.71 337.91 17131.18 88888.00 2020-06-27 19:37:14.000 179 33852.67 337.88 17131.17 88888.00 2020-06-27 19:37:15.000 179 33852.62 337.87 17131.21 37941.77 2020-06-27 19:37:16.000 179 33852.61 337.90 17131.22 88888.00 2020-06-27 19:37:17.000 179 33852.64 337.91 17131.18 88888.00 2020-06-27 19:37:18.000 179 33852.67 337.90 17131.22 88888.00 2020-06-27 19:37:19.000 179 33852.68 337.89 17131.24 88888.00 2020-06-27 19:37:20.000 179 33852.64 337.89 17131.18 37941.78 2020-06-27 19:37:21.000 179 33852.63 337.85 17131.21 88888.00 2020-06-27 19:37:22.000 179 33852.60 337.81 17131.25 88888.00 2020-06-27 19:37:23.000 179 33852.59 337.83 17131.23 88888.00 2020-06-27 19:37:24.000 179 33852.63 337.86 17131.18 88888.00 2020-06-27 19:37:25.000 179 33852.61 337.89 17131.19 37941.69 2020-06-27 19:37:26.000 179 33852.61 337.90 17131.20 88888.00 2020-06-27 19:37:27.000 179 33852.60 337.93 17131.26 88888.00 2020-06-27 19:37:28.000 179 33852.57 337.94 17131.23 88888.00 2020-06-27 19:37:29.000 179 33852.58 337.91 17131.19 88888.00 2020-06-27 19:37:30.000 179 33852.56 337.91 17131.16 99999.00 2020-06-27 19:37:31.000 179 33852.55 337.91 17131.19 88888.00 2020-06-27 19:37:32.000 179 33852.53 337.88 17131.23 88888.00 2020-06-27 19:37:33.000 179 33852.56 337.85 17131.19 88888.00 2020-06-27 19:37:34.000 179 33852.59 337.85 17131.17 88888.00 2020-06-27 19:37:35.000 179 33852.58 337.88 17131.18 37941.77 2020-06-27 19:37:36.000 179 33852.59 337.85 17131.18 88888.00 2020-06-27 19:37:37.000 179 33852.56 337.87 17131.14 88888.00 2020-06-27 19:37:38.000 179 33852.53 337.90 17131.20 88888.00 2020-06-27 19:37:39.000 179 33852.52 337.88 17131.18 88888.00 2020-06-27 19:37:40.000 179 33852.56 337.86 17131.16 37941.78 2020-06-27 19:37:41.000 179 33852.56 337.88 17131.19 88888.00 2020-06-27 19:37:42.000 179 33852.51 337.87 17131.18 88888.00 2020-06-27 19:37:43.000 179 33852.52 337.85 17131.18 88888.00 2020-06-27 19:37:44.000 179 33852.55 337.83 17131.19 88888.00 2020-06-27 19:37:45.000 179 33852.55 337.84 17131.18 37941.71 2020-06-27 19:37:46.000 179 33852.59 337.90 17131.17 88888.00 2020-06-27 19:37:47.000 179 33852.58 337.90 17131.16 88888.00 2020-06-27 19:37:48.000 179 33852.56 337.94 17131.18 88888.00 2020-06-27 19:37:49.000 179 33852.57 337.98 17131.17 88888.00 2020-06-27 19:37:50.000 179 33852.56 337.97 17131.20 37941.78 2020-06-27 19:37:51.000 179 33852.50 337.99 17131.21 88888.00 2020-06-27 19:37:52.000 179 33852.49 337.97 17131.18 88888.00 2020-06-27 19:37:53.000 179 33852.52 337.94 17131.11 88888.00 2020-06-27 19:37:54.000 179 33852.56 337.93 17131.18 88888.00 2020-06-27 19:37:55.000 179 33852.58 337.92 17131.19 37941.74 2020-06-27 19:37:56.000 179 33852.61 337.97 17131.17 88888.00 2020-06-27 19:37:57.000 179 33852.59 338.01 17131.15 88888.00 2020-06-27 19:37:58.000 179 33852.58 338.00 17131.15 88888.00 2020-06-27 19:37:59.000 179 33852.58 338.04 17131.15 88888.00 2020-06-27 19:38:00.000 179 33852.58 338.07 17131.18 37941.80 2020-06-27 19:38:01.000 179 33852.56 338.06 17131.17 88888.00 2020-06-27 19:38:02.000 179 33852.54 338.07 17131.13 88888.00 2020-06-27 19:38:03.000 179 33852.55 338.06 17131.11 88888.00 2020-06-27 19:38:04.000 179 33852.56 338.04 17131.12 88888.00 2020-06-27 19:38:05.000 179 33852.57 338.06 17131.11 37941.79 2020-06-27 19:38:06.000 179 33852.61 338.09 17131.13 88888.00 2020-06-27 19:38:07.000 179 33852.57 338.12 17131.09 88888.00 2020-06-27 19:38:08.000 179 33852.60 338.07 17131.13 88888.00 2020-06-27 19:38:09.000 179 33852.59 338.03 17131.10 88888.00 2020-06-27 19:38:10.000 179 33852.61 338.05 17131.13 37941.72 2020-06-27 19:38:11.000 179 33852.65 338.06 17131.13 88888.00 2020-06-27 19:38:12.000 179 33852.63 338.11 17131.17 88888.00 2020-06-27 19:38:13.000 179 33852.63 338.14 17131.17 88888.00 2020-06-27 19:38:14.000 179 33852.66 338.14 17131.15 88888.00 2020-06-27 19:38:15.000 179 33852.62 338.15 17131.15 37941.69 2020-06-27 19:38:16.000 179 33852.61 338.16 17131.14 88888.00 2020-06-27 19:38:17.000 179 33852.61 338.13 17131.10 88888.00 2020-06-27 19:38:18.000 179 33852.60 338.09 17131.10 88888.00 2020-06-27 19:38:19.000 179 33852.58 338.11 17131.09 88888.00 2020-06-27 19:38:20.000 179 33852.66 338.11 17131.07 37941.80 2020-06-27 19:38:21.000 179 33852.67 338.13 17131.08 88888.00 2020-06-27 19:38:22.000 179 33852.65 338.19 17131.10 88888.00 2020-06-27 19:38:23.000 179 33852.64 338.17 17131.05 88888.00 2020-06-27 19:38:24.000 179 33852.64 338.15 17131.05 88888.00 2020-06-27 19:38:25.000 179 33852.63 338.18 17131.07 37941.76 2020-06-27 19:38:26.000 179 33852.64 338.19 17131.05 88888.00 2020-06-27 19:38:27.000 179 33852.63 338.21 17131.04 88888.00 2020-06-27 19:38:28.000 179 33852.65 338.21 17131.08 88888.00 2020-06-27 19:38:29.000 179 33852.68 338.16 17131.08 88888.00 2020-06-27 19:38:30.000 179 33852.65 338.15 17131.08 37941.84 2020-06-27 19:38:31.000 179 33852.62 338.16 17131.09 88888.00 2020-06-27 19:38:32.000 179 33852.63 338.15 17131.09 88888.00 2020-06-27 19:38:33.000 179 33852.60 338.13 17131.12 88888.00 2020-06-27 19:38:34.000 179 33852.62 338.14 17131.16 88888.00 2020-06-27 19:38:35.000 179 33852.61 338.18 17131.07 37941.86 2020-06-27 19:38:36.000 179 33852.63 338.17 17131.04 88888.00 2020-06-27 19:38:37.000 179 33852.65 338.13 17131.05 88888.00 2020-06-27 19:38:38.000 179 33852.64 338.21 17131.08 88888.00 2020-06-27 19:38:39.000 179 33852.69 338.18 17131.10 88888.00 2020-06-27 19:38:40.000 179 33852.68 338.16 17131.12 37941.78 2020-06-27 19:38:41.000 179 33852.69 338.12 17131.13 88888.00 2020-06-27 19:38:42.000 179 33852.72 338.12 17131.10 88888.00 2020-06-27 19:38:43.000 179 33852.73 338.16 17131.07 88888.00 2020-06-27 19:38:44.000 179 33852.73 338.15 17131.08 88888.00 2020-06-27 19:38:45.000 179 33852.68 338.14 17131.11 37941.89 2020-06-27 19:38:46.000 179 33852.65 338.14 17131.11 88888.00 2020-06-27 19:38:47.000 179 33852.66 338.14 17131.09 88888.00 2020-06-27 19:38:48.000 179 33852.68 338.13 17131.12 88888.00 2020-06-27 19:38:49.000 179 33852.68 338.12 17131.12 88888.00 2020-06-27 19:38:50.000 179 33852.67 338.12 17131.10 37941.90 2020-06-27 19:38:51.000 179 33852.67 338.09 17131.08 88888.00 2020-06-27 19:38:52.000 179 33852.64 338.10 17131.07 88888.00 2020-06-27 19:38:53.000 179 33852.65 338.10 17131.05 88888.00 2020-06-27 19:38:54.000 179 33852.66 338.08 17131.07 88888.00 2020-06-27 19:38:55.000 179 33852.66 338.09 17131.10 37941.77 2020-06-27 19:38:56.000 179 33852.69 338.12 17131.14 88888.00 2020-06-27 19:38:57.000 179 33852.70 338.09 17131.13 88888.00 2020-06-27 19:38:58.000 179 33852.68 338.10 17131.11 88888.00 2020-06-27 19:38:59.000 179 33852.71 338.09 17131.12 88888.00 2020-06-27 19:39:00.000 179 33852.73 338.10 17131.14 37941.81 2020-06-27 19:39:01.000 179 33852.71 338.06 17131.13 88888.00 2020-06-27 19:39:02.000 179 33852.67 338.03 17131.15 88888.00 2020-06-27 19:39:03.000 179 33852.69 338.06 17131.15 88888.00 2020-06-27 19:39:04.000 179 33852.69 338.08 17131.10 88888.00 2020-06-27 19:39:05.000 179 33852.71 338.10 17131.10 37941.90 2020-06-27 19:39:06.000 179 33852.76 338.15 17131.13 88888.00 2020-06-27 19:39:07.000 179 33852.73 338.12 17131.13 88888.00 2020-06-27 19:39:08.000 179 33852.73 338.12 17131.13 88888.00 2020-06-27 19:39:09.000 179 33852.75 338.08 17131.12 88888.00 2020-06-27 19:39:10.000 179 33852.76 338.08 17131.12 37941.85 2020-06-27 19:39:11.000 179 33852.74 338.12 17131.11 88888.00 2020-06-27 19:39:12.000 179 33852.74 338.10 17131.11 88888.00 2020-06-27 19:39:13.000 179 33852.78 338.08 17131.12 88888.00 2020-06-27 19:39:14.000 179 33852.80 338.06 17131.13 88888.00 2020-06-27 19:39:15.000 179 33852.83 338.07 17131.11 37941.86 2020-06-27 19:39:16.000 179 33852.81 338.09 17131.11 88888.00 2020-06-27 19:39:17.000 179 33852.77 338.09 17131.10 88888.00 2020-06-27 19:39:18.000 179 33852.78 338.09 17131.07 88888.00 2020-06-27 19:39:19.000 179 33852.78 338.09 17131.09 88888.00 2020-06-27 19:39:20.000 179 33852.74 338.12 17131.12 37941.99 2020-06-27 19:39:21.000 179 33852.77 338.12 17131.15 88888.00 2020-06-27 19:39:22.000 179 33852.80 338.11 17131.13 88888.00 2020-06-27 19:39:23.000 179 33852.80 338.10 17131.12 88888.00 2020-06-27 19:39:24.000 179 33852.80 338.06 17131.07 88888.00 2020-06-27 19:39:25.000 179 33852.80 338.05 17131.03 37941.99 2020-06-27 19:39:26.000 179 33852.80 338.06 17131.08 88888.00 2020-06-27 19:39:27.000 179 33852.83 338.10 17131.07 88888.00 2020-06-27 19:39:28.000 179 33852.82 338.13 17131.09 88888.00 2020-06-27 19:39:29.000 179 33852.82 338.16 17131.08 88888.00 2020-06-27 19:39:30.000 179 33852.82 338.17 17131.13 37941.93 2020-06-27 19:39:31.000 179 33852.81 338.16 17131.12 88888.00 2020-06-27 19:39:32.000 179 33852.81 338.18 17131.10 88888.00 2020-06-27 19:39:33.000 179 33852.87 338.17 17131.12 88888.00 2020-06-27 19:39:34.000 179 33852.93 338.20 17131.11 88888.00 2020-06-27 19:39:35.000 179 33852.91 338.17 17131.12 37941.96 2020-06-27 19:39:36.000 179 33852.87 338.18 17131.16 88888.00 2020-06-27 19:39:37.000 179 33852.92 338.20 17131.17 88888.00 2020-06-27 19:39:38.000 179 33852.93 338.20 17131.18 88888.00 2020-06-27 19:39:39.000 179 33852.94 338.22 17131.18 88888.00 2020-06-27 19:39:40.000 179 33852.93 338.23 17131.18 37942.04 2020-06-27 19:39:41.000 179 33852.95 338.17 17131.19 88888.00 2020-06-27 19:39:42.000 179 33852.93 338.21 17131.17 88888.00 2020-06-27 19:39:43.000 179 33852.88 338.21 17131.16 88888.00 2020-06-27 19:39:44.000 179 33852.87 338.21 17131.19 88888.00 2020-06-27 19:39:45.000 179 33852.89 338.22 17131.25 37941.99 2020-06-27 19:39:46.000 179 33852.91 338.20 17131.21 88888.00 2020-06-27 19:39:47.000 179 33852.90 338.19 17131.18 88888.00 2020-06-27 19:39:48.000 179 33852.89 338.24 17131.18 88888.00 2020-06-27 19:39:49.000 179 33852.87 338.22 17131.17 88888.00 2020-06-27 19:39:50.000 179 33852.86 338.19 17131.16 37942.00 2020-06-27 19:39:51.000 179 33852.87 338.17 17131.13 88888.00 2020-06-27 19:39:52.000 179 33852.87 338.16 17131.10 88888.00 2020-06-27 19:39:53.000 179 33852.85 338.16 17131.10 88888.00 2020-06-27 19:39:54.000 179 33852.87 338.16 17131.13 88888.00 2020-06-27 19:39:55.000 179 33852.88 338.17 17131.15 37942.05 2020-06-27 19:39:56.000 179 33852.86 338.17 17131.13 88888.00 2020-06-27 19:39:57.000 179 33852.87 338.20 17131.16 88888.00 2020-06-27 19:39:58.000 179 33852.88 338.25 17131.17 88888.00 2020-06-27 19:39:59.000 179 33852.89 338.26 17131.13 88888.00 2020-06-27 19:40:00.000 179 33852.89 338.25 17131.13 37942.08 2020-06-27 19:40:01.000 179 33852.87 338.22 17131.15 88888.00 2020-06-27 19:40:02.000 179 33852.88 338.25 17131.14 88888.00 2020-06-27 19:40:03.000 179 33852.86 338.26 17131.12 88888.00 2020-06-27 19:40:04.000 179 33852.88 338.20 17131.13 88888.00 2020-06-27 19:40:05.000 179 33852.93 338.22 17131.13 37942.09 2020-06-27 19:40:06.000 179 33852.91 338.25 17131.14 88888.00 2020-06-27 19:40:07.000 179 33852.91 338.21 17131.14 88888.00 2020-06-27 19:40:08.000 179 33852.91 338.18 17131.12 88888.00 2020-06-27 19:40:09.000 179 33852.94 338.19 17131.10 88888.00 2020-06-27 19:40:10.000 179 33852.96 338.24 17131.15 37942.01 2020-06-27 19:40:11.000 179 33852.93 338.27 17131.15 88888.00 2020-06-27 19:40:12.000 179 33852.93 338.25 17131.08 88888.00 2020-06-27 19:40:13.000 179 33852.93 338.23 17131.10 88888.00 2020-06-27 19:40:14.000 179 33852.95 338.24 17131.13 88888.00 2020-06-27 19:40:15.000 179 33852.95 338.26 17131.12 37942.00 2020-06-27 19:40:16.000 179 33852.95 338.25 17131.14 88888.00 2020-06-27 19:40:17.000 179 33852.95 338.23 17131.12 88888.00 2020-06-27 19:40:18.000 179 33852.95 338.22 17131.14 88888.00 2020-06-27 19:40:19.000 179 33852.93 338.22 17131.17 88888.00 2020-06-27 19:40:20.000 179 33852.98 338.23 17131.18 37942.15 2020-06-27 19:40:21.000 179 33852.99 338.25 17131.16 88888.00 2020-06-27 19:40:22.000 179 33852.99 338.21 17131.17 88888.00 2020-06-27 19:40:23.000 179 33853.02 338.19 17131.17 88888.00 2020-06-27 19:40:24.000 179 33853.04 338.20 17131.20 88888.00 2020-06-27 19:40:25.000 179 33853.02 338.17 17131.18 37942.19 2020-06-27 19:40:26.000 179 33853.00 338.20 17131.18 88888.00 2020-06-27 19:40:27.000 179 33853.03 338.19 17131.14 88888.00 2020-06-27 19:40:28.000 179 33853.05 338.17 17131.12 88888.00 2020-06-27 19:40:29.000 179 33853.03 338.17 17131.14 88888.00 2020-06-27 19:40:30.000 179 33853.05 338.17 17131.18 37942.10 2020-06-27 19:40:31.000 179 33853.03 338.15 17131.16 88888.00 2020-06-27 19:40:32.000 179 33853.03 338.19 17131.16 88888.00 2020-06-27 19:40:33.000 179 33853.04 338.20 17131.20 88888.00 2020-06-27 19:40:34.000 179 33853.02 338.21 17131.15 88888.00 2020-06-27 19:40:35.000 179 33853.02 338.23 17131.17 37942.11 2020-06-27 19:40:36.000 179 33853.01 338.24 17131.17 88888.00 2020-06-27 19:40:37.000 179 33853.07 338.24 17131.19 88888.00 2020-06-27 19:40:38.000 179 33853.04 338.28 17131.19 88888.00 2020-06-27 19:40:39.000 179 33853.07 338.24 17131.16 88888.00 2020-06-27 19:40:40.000 179 33853.04 338.24 17131.15 37942.14 2020-06-27 19:40:41.000 179 33853.02 338.22 17131.17 88888.00 2020-06-27 19:40:42.000 179 33853.09 338.22 17131.23 88888.00 2020-06-27 19:40:43.000 179 33853.11 338.24 17131.25 88888.00 2020-06-27 19:40:44.000 179 33853.11 338.25 17131.24 88888.00 2020-06-27 19:40:45.000 179 33853.10 338.26 17131.20 37942.16 2020-06-27 19:40:46.000 179 33853.12 338.24 17131.18 88888.00 2020-06-27 19:40:47.000 179 33853.09 338.23 17131.19 88888.00 2020-06-27 19:40:48.000 179 33853.12 338.26 17131.23 88888.00 2020-06-27 19:40:49.000 179 33853.12 338.26 17131.20 88888.00 2020-06-27 19:40:50.000 179 33853.12 338.24 17131.21 37942.23 2020-06-27 19:40:51.000 179 33853.11 338.24 17131.27 88888.00 2020-06-27 19:40:52.000 179 33853.11 338.27 17131.26 88888.00 2020-06-27 19:40:53.000 179 33853.14 338.31 17131.22 88888.00 2020-06-27 19:40:54.000 179 33853.15 338.32 17131.24 88888.00 2020-06-27 19:40:55.000 179 33853.15 338.31 17131.21 37942.26 2020-06-27 19:40:56.000 179 33853.14 338.31 17131.22 88888.00 2020-06-27 19:40:57.000 179 33853.09 338.29 17131.21 88888.00 2020-06-27 19:40:58.000 179 33853.11 338.28 17131.22 88888.00 2020-06-27 19:40:59.000 179 33853.12 338.30 17131.17 88888.00 2020-06-27 19:41:00.000 179 33853.10 338.30 17131.18 37942.29 2020-06-27 19:41:01.000 179 33853.11 338.32 17131.18 88888.00 2020-06-27 19:41:02.000 179 33853.15 338.29 17131.16 88888.00 2020-06-27 19:41:03.000 179 33853.17 338.28 17131.16 88888.00 2020-06-27 19:41:04.000 179 33853.15 338.29 17131.18 88888.00 2020-06-27 19:41:05.000 179 33853.11 338.33 17131.16 37942.17 2020-06-27 19:41:06.000 179 33853.10 338.33 17131.18 88888.00 2020-06-27 19:41:07.000 179 33853.11 338.32 17131.16 88888.00 2020-06-27 19:41:08.000 179 33853.13 338.34 17131.18 88888.00 2020-06-27 19:41:09.000 179 33853.09 338.37 17131.16 88888.00 2020-06-27 19:41:10.000 179 33853.10 338.41 17131.12 37942.25 2020-06-27 19:41:11.000 179 33853.08 338.37 17131.10 88888.00 2020-06-27 19:41:12.000 179 33853.10 338.32 17131.13 88888.00 2020-06-27 19:41:13.000 179 33853.12 338.29 17131.11 88888.00 2020-06-27 19:41:14.000 179 33853.09 338.35 17131.12 88888.00 2020-06-27 19:41:15.000 179 33853.09 338.38 17131.14 37942.25 2020-06-27 19:41:16.000 179 33853.16 338.40 17131.14 88888.00 2020-06-27 19:41:17.000 179 33853.14 338.38 17131.14 88888.00 2020-06-27 19:41:18.000 179 33853.13 338.34 17131.15 88888.00 2020-06-27 19:41:19.000 179 33853.11 338.41 17131.14 88888.00 2020-06-27 19:41:20.000 179 33853.10 338.43 17131.14 37942.30 2020-06-27 19:41:21.000 179 33853.09 338.40 17131.18 88888.00 2020-06-27 19:41:22.000 179 33853.10 338.41 17131.18 88888.00 2020-06-27 19:41:23.000 179 33853.12 338.44 17131.15 88888.00 2020-06-27 19:41:24.000 179 33853.13 338.41 17131.15 88888.00 2020-06-27 19:41:25.000 179 33853.12 338.43 17131.14 37942.28 2020-06-27 19:41:26.000 179 33853.10 338.40 17131.13 88888.00 2020-06-27 19:41:27.000 179 33853.13 338.40 17131.18 88888.00 2020-06-27 19:41:28.000 179 33853.13 338.42 17131.20 88888.00 2020-06-27 19:41:29.000 179 33853.13 338.43 17131.20 88888.00 2020-06-27 19:41:30.000 179 33853.16 338.45 17131.23 37942.21 2020-06-27 19:41:31.000 179 33853.17 338.44 17131.23 88888.00 2020-06-27 19:41:32.000 179 33853.16 338.47 17131.22 88888.00 2020-06-27 19:41:33.000 179 33853.14 338.50 17131.21 88888.00 2020-06-27 19:41:34.000 179 33853.12 338.45 17131.21 88888.00 2020-06-27 19:41:35.000 179 33853.13 338.43 17131.20 37942.23 2020-06-27 19:41:36.000 179 33853.15 338.43 17131.18 88888.00 2020-06-27 19:41:37.000 179 33853.15 338.41 17131.19 88888.00 2020-06-27 19:41:38.000 179 33853.18 338.39 17131.18 88888.00 2020-06-27 19:41:39.000 179 33853.16 338.38 17131.13 88888.00 2020-06-27 19:41:40.000 179 33853.15 338.35 17131.16 37942.23 2020-06-27 19:41:41.000 179 33853.16 338.36 17131.18 88888.00 2020-06-27 19:41:42.000 179 33853.14 338.36 17131.17 88888.00 2020-06-27 19:41:43.000 179 33853.14 338.33 17131.18 88888.00 2020-06-27 19:41:44.000 179 33853.20 338.37 17131.14 88888.00 2020-06-27 19:41:45.000 179 33853.19 338.37 17131.15 37942.31 2020-06-27 19:41:46.000 179 33853.19 338.41 17131.15 88888.00 2020-06-27 19:41:47.000 179 33853.20 338.39 17131.15 88888.00 2020-06-27 19:41:48.000 179 33853.18 338.44 17131.16 88888.00 2020-06-27 19:41:49.000 179 33853.17 338.41 17131.13 88888.00 2020-06-27 19:41:50.000 179 33853.17 338.39 17131.11 37942.29 2020-06-27 19:41:51.000 179 33853.21 338.41 17131.10 88888.00 2020-06-27 19:41:52.000 179 33853.23 338.42 17131.15 88888.00 2020-06-27 19:41:53.000 179 33853.21 338.43 17131.17 88888.00 2020-06-27 19:41:54.000 179 33853.21 338.46 17131.14 88888.00 2020-06-27 19:41:55.000 179 33853.18 338.44 17131.17 37942.28 2020-06-27 19:41:56.000 179 33853.18 338.44 17131.20 88888.00 2020-06-27 19:41:57.000 179 33853.21 338.44 17131.17 88888.00 2020-06-27 19:41:58.000 179 33853.23 338.42 17131.18 88888.00 2020-06-27 19:41:59.000 179 33853.21 338.45 17131.25 88888.00 2020-06-27 19:42:00.000 179 33853.19 338.44 17131.25 37942.22 2020-06-27 19:42:01.000 179 33853.22 338.44 17131.25 88888.00 2020-06-27 19:42:02.000 179 33853.23 338.44 17131.24 88888.00 2020-06-27 19:42:03.000 179 33853.22 338.45 17131.23 88888.00 2020-06-27 19:42:04.000 179 33853.22 338.44 17131.26 88888.00 2020-06-27 19:42:05.000 179 33853.23 338.46 17131.25 37942.33 2020-06-27 19:42:06.000 179 33853.24 338.44 17131.24 88888.00 2020-06-27 19:42:07.000 179 33853.23 338.46 17131.21 88888.00 2020-06-27 19:42:08.000 179 33853.22 338.49 17131.26 88888.00 2020-06-27 19:42:09.000 179 33853.21 338.46 17131.25 88888.00 2020-06-27 19:42:10.000 179 33853.21 338.51 17131.19 37942.33 2020-06-27 19:42:11.000 179 33853.17 338.53 17131.21 88888.00 2020-06-27 19:42:12.000 179 33853.16 338.44 17131.25 88888.00 2020-06-27 19:42:13.000 179 33853.21 338.46 17131.27 88888.00 2020-06-27 19:42:14.000 179 33853.22 338.46 17131.26 88888.00 2020-06-27 19:42:15.000 179 33853.19 338.44 17131.26 37942.34 2020-06-27 19:42:16.000 179 33853.21 338.40 17131.23 88888.00 2020-06-27 19:42:17.000 179 33853.21 338.43 17131.20 88888.00 2020-06-27 19:42:18.000 179 33853.19 338.51 17131.19 88888.00 2020-06-27 19:42:19.000 179 33853.20 338.52 17131.20 88888.00 2020-06-27 19:42:20.000 179 33853.18 338.45 17131.23 37942.33 2020-06-27 19:42:21.000 179 33853.17 338.48 17131.27 88888.00 2020-06-27 19:42:22.000 179 33853.19 338.50 17131.29 88888.00 2020-06-27 19:42:23.000 179 33853.18 338.55 17131.26 88888.00 2020-06-27 19:42:24.000 179 33853.22 338.57 17131.28 88888.00 2020-06-27 19:42:25.000 179 33853.19 338.55 17131.27 37942.34 2020-06-27 19:42:26.000 179 33853.24 338.57 17131.26 88888.00 2020-06-27 19:42:27.000 179 33853.21 338.55 17131.29 88888.00 2020-06-27 19:42:28.000 179 33853.19 338.59 17131.33 88888.00 2020-06-27 19:42:29.000 179 33853.21 338.58 17131.33 88888.00 2020-06-27 19:42:30.000 179 33853.23 338.56 17131.34 37942.32 2020-06-27 19:42:31.000 179 33853.23 338.54 17131.35 88888.00 2020-06-27 19:42:32.000 179 33853.24 338.56 17131.33 88888.00 2020-06-27 19:42:33.000 179 33853.23 338.57 17131.27 88888.00 2020-06-27 19:42:34.000 179 33853.24 338.55 17131.27 88888.00 2020-06-27 19:42:35.000 179 33853.23 338.57 17131.28 37942.37 2020-06-27 19:42:36.000 179 33853.20 338.57 17131.30 88888.00 2020-06-27 19:42:37.000 179 33853.21 338.57 17131.23 88888.00 2020-06-27 19:42:38.000 179 33853.22 338.59 17131.24 88888.00 2020-06-27 19:42:39.000 179 33853.21 338.60 17131.22 88888.00 2020-06-27 19:42:40.000 179 33853.24 338.63 17131.24 37942.28 2020-06-27 19:42:41.000 179 33853.19 338.65 17131.26 88888.00 2020-06-27 19:42:42.000 179 33853.19 338.67 17131.26 88888.00 2020-06-27 19:42:43.000 179 33853.20 338.65 17131.25 88888.00 2020-06-27 19:42:44.000 179 33853.17 338.61 17131.28 88888.00 2020-06-27 19:42:45.000 179 33853.19 338.60 17131.26 37942.29 2020-06-27 19:42:46.000 179 33853.22 338.59 17131.28 88888.00 2020-06-27 19:42:47.000 179 33853.21 338.59 17131.29 88888.00 2020-06-27 19:42:48.000 179 33853.19 338.61 17131.29 88888.00 2020-06-27 19:42:49.000 179 33853.21 338.59 17131.27 88888.00 2020-06-27 19:42:50.000 179 33853.24 338.63 17131.28 37942.39 2020-06-27 19:42:51.000 179 33853.21 338.62 17131.31 88888.00 2020-06-27 19:42:52.000 179 33853.21 338.61 17131.28 88888.00 2020-06-27 19:42:53.000 179 33853.22 338.61 17131.29 88888.00 2020-06-27 19:42:54.000 179 33853.24 338.60 17131.31 88888.00 2020-06-27 19:42:55.000 179 33853.28 338.62 17131.31 37942.37 2020-06-27 19:42:56.000 179 33853.26 338.65 17131.27 88888.00 2020-06-27 19:42:57.000 179 33853.22 338.63 17131.24 88888.00 2020-06-27 19:42:58.000 179 33853.21 338.60 17131.25 88888.00 2020-06-27 19:42:59.000 179 33853.21 338.57 17131.28 88888.00 2020-06-27 19:43:00.000 179 33853.20 338.59 17131.31 37942.30 2020-06-27 19:43:01.000 179 33853.23 338.61 17131.28 88888.00 2020-06-27 19:43:02.000 179 33853.24 338.66 17131.27 88888.00 2020-06-27 19:43:03.000 179 33853.24 338.69 17131.28 88888.00 2020-06-27 19:43:04.000 179 33853.25 338.71 17131.26 88888.00 2020-06-27 19:43:05.000 179 33853.22 338.66 17131.24 37942.32 2020-06-27 19:43:06.000 179 33853.22 338.65 17131.23 88888.00 2020-06-27 19:43:07.000 179 33853.20 338.67 17131.27 88888.00 2020-06-27 19:43:08.000 179 33853.20 338.70 17131.32 88888.00 2020-06-27 19:43:09.000 179 33853.21 338.69 17131.34 88888.00 2020-06-27 19:43:10.000 179 33853.20 338.63 17131.32 37942.39 2020-06-27 19:43:11.000 179 33853.16 338.59 17131.29 88888.00 2020-06-27 19:43:12.000 179 33853.16 338.61 17131.25 88888.00 2020-06-27 19:43:13.000 179 33853.18 338.66 17131.27 88888.00 2020-06-27 19:43:14.000 179 33853.21 338.66 17131.31 88888.00 2020-06-27 19:43:15.000 179 33853.19 338.69 17131.35 37942.40 2020-06-27 19:43:16.000 179 33853.18 338.66 17131.31 88888.00 2020-06-27 19:43:17.000 179 33853.21 338.64 17131.26 88888.00 2020-06-27 19:43:18.000 179 33853.20 338.60 17131.30 88888.00 2020-06-27 19:43:19.000 179 33853.16 338.60 17131.30 88888.00 2020-06-27 19:43:20.000 179 33853.20 338.64 17131.28 37942.38 2020-06-27 19:43:21.000 179 33853.21 338.59 17131.28 88888.00 2020-06-27 19:43:22.000 179 33853.21 338.60 17131.28 88888.00 2020-06-27 19:43:23.000 179 33853.18 338.62 17131.27 88888.00 2020-06-27 19:43:24.000 179 33853.20 338.65 17131.24 88888.00 2020-06-27 19:43:25.000 179 33853.19 338.67 17131.26 37942.38 2020-06-27 19:43:26.000 179 33853.18 338.66 17131.27 88888.00 2020-06-27 19:43:27.000 179 33853.19 338.65 17131.23 88888.00 2020-06-27 19:43:28.000 179 33853.17 338.65 17131.28 88888.00 2020-06-27 19:43:29.000 179 33853.17 338.65 17131.30 88888.00 2020-06-27 19:43:30.000 179 33853.15 338.63 17131.29 37942.38 2020-06-27 19:43:31.000 179 33853.14 338.64 17131.28 88888.00 2020-06-27 19:43:32.000 179 33853.16 338.60 17131.24 88888.00 2020-06-27 19:43:33.000 179 33853.11 338.58 17131.25 88888.00 2020-06-27 19:43:34.000 179 33853.11 338.58 17131.24 88888.00 2020-06-27 19:43:35.000 179 33853.11 338.63 17131.23 37942.30 2020-06-27 19:43:36.000 179 33853.10 338.66 17131.21 88888.00 2020-06-27 19:43:37.000 179 33853.15 338.66 17131.20 88888.00 2020-06-27 19:43:38.000 179 33853.14 338.65 17131.17 88888.00 2020-06-27 19:43:39.000 179 33853.09 338.60 17131.16 88888.00 2020-06-27 19:43:40.000 179 33853.10 338.62 17131.17 37942.24 2020-06-27 19:43:41.000 179 33853.08 338.65 17131.19 88888.00 2020-06-27 19:43:42.000 179 33853.11 338.64 17131.22 88888.00 2020-06-27 19:43:43.000 179 33853.11 338.62 17131.24 88888.00 2020-06-27 19:43:44.000 179 33853.09 338.67 17131.25 88888.00 2020-06-27 19:43:45.000 179 33853.07 338.66 17131.25 37942.33 2020-06-27 19:43:46.000 179 33853.09 338.62 17131.31 88888.00 2020-06-27 19:43:47.000 179 33853.06 338.61 17131.27 88888.00 2020-06-27 19:43:48.000 179 33853.05 338.65 17131.27 88888.00 2020-06-27 19:43:49.000 179 33853.03 338.60 17131.27 88888.00 2020-06-27 19:43:50.000 179 33853.00 338.57 17131.32 37942.30 2020-06-27 19:43:51.000 179 33853.06 338.60 17131.32 88888.00 2020-06-27 19:43:52.000 179 33853.05 338.56 17131.35 88888.00 2020-06-27 19:43:53.000 179 33853.09 338.57 17131.36 88888.00 2020-06-27 19:43:54.000 179 33853.10 338.59 17131.33 88888.00 2020-06-27 19:43:55.000 179 33853.12 338.58 17131.30 37942.24 2020-06-27 19:43:56.000 179 33853.10 338.57 17131.29 88888.00 2020-06-27 19:43:57.000 179 33853.10 338.59 17131.31 88888.00 2020-06-27 19:43:58.000 179 33853.09 338.60 17131.36 88888.00 2020-06-27 19:43:59.000 179 33853.04 338.59 17131.34 88888.00 2020-06-27 19:44:00.000 179 33853.02 338.59 17131.32 37942.22 2020-06-27 19:44:01.000 179 33853.05 338.58 17131.34 88888.00 2020-06-27 19:44:02.000 179 33853.07 338.57 17131.30 88888.00 2020-06-27 19:44:03.000 179 33853.08 338.56 17131.31 88888.00 2020-06-27 19:44:04.000 179 33853.04 338.58 17131.31 88888.00 2020-06-27 19:44:05.000 179 33853.09 338.60 17131.34 37942.27 2020-06-27 19:44:06.000 179 33853.09 338.61 17131.38 88888.00 2020-06-27 19:44:07.000 179 33853.10 338.61 17131.31 88888.00 2020-06-27 19:44:08.000 179 33853.07 338.61 17131.28 88888.00 2020-06-27 19:44:09.000 179 33853.07 338.60 17131.30 88888.00 2020-06-27 19:44:10.000 179 33853.10 338.56 17131.33 37942.28 2020-06-27 19:44:11.000 179 33853.06 338.55 17131.37 88888.00 2020-06-27 19:44:12.000 179 33853.07 338.57 17131.38 88888.00 2020-06-27 19:44:13.000 179 33853.06 338.59 17131.36 88888.00 2020-06-27 19:44:14.000 179 33853.02 338.59 17131.33 88888.00 2020-06-27 19:44:15.000 179 33853.01 338.59 17131.34 37942.26 2020-06-27 19:44:16.000 179 33853.04 338.57 17131.35 88888.00 2020-06-27 19:44:17.000 179 33853.04 338.54 17131.32 88888.00 2020-06-27 19:44:18.000 179 33853.04 338.55 17131.30 88888.00 2020-06-27 19:44:19.000 179 33853.05 338.59 17131.29 88888.00 2020-06-27 19:44:20.000 179 33853.04 338.60 17131.29 37942.29 2020-06-27 19:44:21.000 179 33853.05 338.56 17131.30 88888.00 2020-06-27 19:44:22.000 179 33853.08 338.57 17131.27 88888.00 2020-06-27 19:44:23.000 179 33853.05 338.56 17131.27 88888.00 2020-06-27 19:44:24.000 179 33853.05 338.61 17131.27 88888.00 2020-06-27 19:44:25.000 179 33853.05 338.63 17131.30 37942.29 2020-06-27 19:44:26.000 179 33853.03 338.61 17131.32 88888.00 2020-06-27 19:44:27.000 179 33853.02 338.62 17131.32 88888.00 2020-06-27 19:44:28.000 179 33853.00 338.64 17131.31 88888.00 2020-06-27 19:44:29.000 179 33852.99 338.61 17131.30 88888.00 2020-06-27 19:44:30.000 179 33853.02 338.58 17131.35 37942.20 2020-06-27 19:44:31.000 179 33853.03 338.59 17131.32 88888.00 2020-06-27 19:44:32.000 179 33853.03 338.62 17131.32 88888.00 2020-06-27 19:44:33.000 179 33853.06 338.66 17131.33 88888.00 2020-06-27 19:44:34.000 179 33853.07 338.67 17131.34 88888.00 2020-06-27 19:44:35.000 179 33853.03 338.68 17131.35 37942.27 2020-06-27 19:44:36.000 179 33853.02 338.67 17131.35 88888.00 2020-06-27 19:44:37.000 179 33853.03 338.67 17131.32 88888.00 2020-06-27 19:44:38.000 179 33852.99 338.70 17131.35 88888.00 2020-06-27 19:44:39.000 179 33852.99 338.72 17131.37 88888.00 2020-06-27 19:44:40.000 179 33852.99 338.72 17131.35 37942.23 2020-06-27 19:44:41.000 179 33853.03 338.70 17131.30 88888.00 2020-06-27 19:44:42.000 179 33853.00 338.68 17131.32 88888.00 2020-06-27 19:44:43.000 179 33852.99 338.71 17131.33 88888.00 2020-06-27 19:44:44.000 179 33853.01 338.72 17131.38 88888.00 2020-06-27 19:44:45.000 179 33852.99 338.69 17131.35 37942.18 2020-06-27 19:44:46.000 179 33852.99 338.68 17131.34 88888.00 2020-06-27 19:44:47.000 179 33852.97 338.68 17131.35 88888.00 2020-06-27 19:44:48.000 179 33852.97 338.66 17131.37 88888.00 2020-06-27 19:44:49.000 179 33852.99 338.67 17131.35 88888.00 2020-06-27 19:44:50.000 179 33853.03 338.67 17131.33 37942.25 2020-06-27 19:44:51.000 179 33853.04 338.69 17131.38 88888.00 2020-06-27 19:44:52.000 179 33853.01 338.68 17131.39 88888.00 2020-06-27 19:44:53.000 179 33852.98 338.68 17131.37 88888.00 2020-06-27 19:44:54.000 179 33852.98 338.67 17131.35 88888.00 2020-06-27 19:44:55.000 179 33852.98 338.69 17131.38 37942.10 2020-06-27 19:44:56.000 179 33852.96 338.67 17131.42 88888.00 2020-06-27 19:44:57.000 179 33852.96 338.68 17131.40 88888.00 2020-06-27 19:44:58.000 179 33853.00 338.69 17131.36 88888.00 2020-06-27 19:44:59.000 179 33852.96 338.71 17131.36 88888.00 2020-06-27 19:45:00.000 179 33852.97 338.70 17131.34 37942.10 2020-06-27 19:45:01.000 179 33852.97 338.73 17131.34 88888.00 2020-06-27 19:45:02.000 179 33853.00 338.78 17131.33 88888.00 2020-06-27 19:45:03.000 179 33852.92 338.75 17131.36 88888.00 2020-06-27 19:45:04.000 179 33852.89 338.76 17131.39 88888.00 2020-06-27 19:45:05.000 179 33852.92 338.74 17131.38 37942.17 2020-06-27 19:45:06.000 179 33852.98 338.72 17131.36 88888.00 2020-06-27 19:45:07.000 179 33852.98 338.73 17131.35 88888.00 2020-06-27 19:45:08.000 179 33853.00 338.74 17131.33 88888.00 2020-06-27 19:45:09.000 179 33852.98 338.73 17131.30 88888.00 2020-06-27 19:45:10.000 179 33852.99 338.70 17131.25 37942.17 2020-06-27 19:45:11.000 179 33852.95 338.72 17131.29 88888.00 2020-06-27 19:45:12.000 179 33852.94 338.74 17131.33 88888.00 2020-06-27 19:45:13.000 179 33852.94 338.72 17131.32 88888.00 2020-06-27 19:45:14.000 179 33852.92 338.75 17131.34 88888.00 2020-06-27 19:45:15.000 179 33852.89 338.75 17131.32 37942.05 2020-06-27 19:45:16.000 179 33852.90 338.75 17131.36 88888.00 2020-06-27 19:45:17.000 179 33852.87 338.76 17131.35 88888.00 2020-06-27 19:45:18.000 179 33852.90 338.78 17131.35 88888.00 2020-06-27 19:45:19.000 179 33852.91 338.79 17131.34 88888.00 2020-06-27 19:45:20.000 179 33852.92 338.76 17131.33 37942.09 2020-06-27 19:45:21.000 179 33852.90 338.72 17131.31 88888.00 2020-06-27 19:45:22.000 179 33852.92 338.66 17131.30 88888.00 2020-06-27 19:45:23.000 179 33852.90 338.67 17131.34 88888.00 2020-06-27 19:45:24.000 179 33852.95 338.72 17131.35 88888.00 2020-06-27 19:45:25.000 179 33852.93 338.70 17131.35 37942.12 2020-06-27 19:45:26.000 179 33852.90 338.73 17131.35 88888.00 2020-06-27 19:45:27.000 179 33852.91 338.73 17131.36 88888.00 2020-06-27 19:45:28.000 179 33852.95 338.76 17131.32 88888.00 2020-06-27 19:45:29.000 179 33852.93 338.77 17131.31 88888.00 2020-06-27 19:45:30.000 179 33852.89 338.79 17131.35 37942.06 2020-06-27 19:45:31.000 179 33852.84 338.82 17131.32 88888.00 2020-06-27 19:45:32.000 179 33852.85 338.82 17131.31 88888.00 2020-06-27 19:45:33.000 179 33852.87 338.78 17131.33 88888.00 2020-06-27 19:45:34.000 179 33852.89 338.78 17131.35 88888.00 2020-06-27 19:45:35.000 179 33852.88 338.78 17131.35 37942.06 2020-06-27 19:45:36.000 179 33852.86 338.79 17131.33 88888.00 2020-06-27 19:45:37.000 179 33852.89 338.83 17131.29 88888.00 2020-06-27 19:45:38.000 179 33852.89 338.83 17131.24 88888.00 2020-06-27 19:45:39.000 179 33852.87 338.80 17131.28 88888.00 2020-06-27 19:45:40.000 179 33852.89 338.78 17131.35 37942.11 2020-06-27 19:45:41.000 179 33852.91 338.78 17131.36 88888.00 2020-06-27 19:45:42.000 179 33852.94 338.80 17131.35 88888.00 2020-06-27 19:45:43.000 179 33852.93 338.80 17131.34 88888.00 2020-06-27 19:45:44.000 179 33852.89 338.80 17131.33 88888.00 2020-06-27 19:45:45.000 179 33852.89 338.83 17131.36 37942.12 2020-06-27 19:45:46.000 179 33852.93 338.83 17131.38 88888.00 2020-06-27 19:45:47.000 179 33852.94 338.81 17131.39 88888.00 2020-06-27 19:45:48.000 179 33852.95 338.80 17131.41 88888.00 2020-06-27 19:45:49.000 179 33852.97 338.80 17131.38 88888.00 2020-06-27 19:45:50.000 179 33852.96 338.79 17131.36 37942.04 2020-06-27 19:45:51.000 179 33852.98 338.81 17131.36 88888.00 2020-06-27 19:45:52.000 179 33852.96 338.81 17131.40 88888.00 2020-06-27 19:45:53.000 179 33852.93 338.80 17131.43 88888.00 2020-06-27 19:45:54.000 179 33852.92 338.81 17131.40 88888.00 2020-06-27 19:45:55.000 179 33852.92 338.80 17131.40 37942.03 2020-06-27 19:45:56.000 179 33852.91 338.83 17131.42 88888.00 2020-06-27 19:45:57.000 179 33852.86 338.84 17131.45 88888.00 2020-06-27 19:45:58.000 179 33852.87 338.84 17131.44 88888.00 2020-06-27 19:45:59.000 179 33852.85 338.85 17131.41 88888.00 2020-06-27 19:46:00.000 179 33852.85 338.88 17131.42 37942.12 2020-06-27 19:46:01.000 179 33852.86 338.84 17131.41 88888.00 2020-06-27 19:46:02.000 179 33852.84 338.81 17131.40 88888.00 2020-06-27 19:46:03.000 179 33852.81 338.82 17131.39 88888.00 2020-06-27 19:46:04.000 179 33852.83 338.81 17131.40 88888.00 2020-06-27 19:46:05.000 179 33852.84 338.80 17131.39 37942.00 2020-06-27 19:46:06.000 179 33852.85 338.80 17131.35 88888.00 2020-06-27 19:46:07.000 179 33852.82 338.82 17131.33 88888.00 2020-06-27 19:46:08.000 179 33852.79 338.79 17131.35 88888.00 2020-06-27 19:46:09.000 179 33852.79 338.80 17131.35 88888.00 2020-06-27 19:46:10.000 179 33852.77 338.85 17131.36 37942.06 2020-06-27 19:46:11.000 179 33852.81 338.85 17131.35 88888.00 2020-06-27 19:46:12.000 179 33852.81 338.82 17131.35 88888.00 2020-06-27 19:46:13.000 179 33852.76 338.80 17131.31 88888.00 2020-06-27 19:46:14.000 179 33852.80 338.80 17131.35 88888.00 2020-06-27 19:46:15.000 179 33852.80 338.82 17131.34 37941.97 2020-06-27 19:46:16.000 179 33852.80 338.84 17131.35 88888.00 2020-06-27 19:46:17.000 179 33852.80 338.84 17131.37 88888.00 2020-06-27 19:46:18.000 179 33852.79 338.83 17131.38 88888.00 2020-06-27 19:46:19.000 179 33852.79 338.80 17131.36 88888.00 2020-06-27 19:46:20.000 179 33852.81 338.80 17131.38 37942.07 2020-06-27 19:46:21.000 179 33852.81 338.83 17131.33 88888.00 2020-06-27 19:46:22.000 179 33852.78 338.79 17131.36 88888.00 2020-06-27 19:46:23.000 179 33852.78 338.76 17131.37 88888.00 2020-06-27 19:46:24.000 179 33852.78 338.76 17131.38 88888.00 2020-06-27 19:46:25.000 179 33852.78 338.82 17131.37 37941.97 2020-06-27 19:46:26.000 179 33852.80 338.80 17131.35 88888.00 2020-06-27 19:46:27.000 179 33852.80 338.82 17131.37 88888.00 2020-06-27 19:46:28.000 179 33852.80 338.80 17131.37 88888.00 2020-06-27 19:46:29.000 179 33852.82 338.79 17131.37 88888.00 2020-06-27 19:46:30.000 179 33852.82 338.80 17131.40 37942.06 2020-06-27 19:46:31.000 179 33852.80 338.80 17131.37 88888.00 2020-06-27 19:46:32.000 179 33852.78 338.80 17131.35 88888.00 2020-06-27 19:46:33.000 179 33852.78 338.78 17131.37 88888.00 2020-06-27 19:46:34.000 179 33852.78 338.79 17131.36 88888.00 2020-06-27 19:46:35.000 179 33852.78 338.81 17131.33 37942.08 2020-06-27 19:46:36.000 179 33852.72 338.81 17131.38 88888.00 2020-06-27 19:46:37.000 179 33852.72 338.77 17131.35 88888.00 2020-06-27 19:46:38.000 179 33852.76 338.82 17131.39 88888.00 2020-06-27 19:46:39.000 179 33852.75 338.81 17131.44 88888.00 2020-06-27 19:46:40.000 179 33852.76 338.79 17131.45 37941.95 2020-06-27 19:46:41.000 179 33852.73 338.81 17131.41 88888.00 2020-06-27 19:46:42.000 179 33852.74 338.90 17131.40 88888.00 2020-06-27 19:46:43.000 179 33852.73 338.91 17131.43 88888.00 2020-06-27 19:46:44.000 179 33852.73 338.90 17131.42 88888.00 2020-06-27 19:46:45.000 179 33852.71 338.90 17131.41 37941.98 2020-06-27 19:46:46.000 179 33852.71 338.92 17131.45 88888.00 2020-06-27 19:46:47.000 179 33852.72 338.90 17131.47 88888.00 2020-06-27 19:46:48.000 179 33852.70 338.88 17131.45 88888.00 2020-06-27 19:46:49.000 179 33852.73 338.90 17131.43 88888.00 2020-06-27 19:46:50.000 179 33852.76 338.92 17131.43 37941.99 2020-06-27 19:46:51.000 179 33852.70 338.91 17131.44 88888.00 2020-06-27 19:46:52.000 179 33852.65 338.89 17131.45 88888.00 2020-06-27 19:46:53.000 179 33852.63 338.89 17131.43 88888.00 2020-06-27 19:46:54.000 179 33852.62 338.92 17131.45 88888.00 2020-06-27 19:46:55.000 179 33852.61 338.96 17131.44 37941.95 2020-06-27 19:46:56.000 179 33852.62 338.97 17131.44 88888.00 2020-06-27 19:46:57.000 179 33852.62 338.98 17131.44 88888.00 2020-06-27 19:46:58.000 179 33852.64 338.97 17131.42 88888.00 2020-06-27 19:46:59.000 179 33852.63 338.99 17131.41 88888.00 2020-06-27 19:47:00.000 179 33852.63 338.97 17131.38 37941.95 2020-06-27 19:47:01.000 179 33852.60 338.98 17131.35 88888.00 2020-06-27 19:47:02.000 179 33852.63 339.00 17131.37 88888.00 2020-06-27 19:47:03.000 179 33852.59 338.97 17131.38 88888.00 2020-06-27 19:47:04.000 179 33852.62 338.99 17131.35 88888.00 2020-06-27 19:47:05.000 179 33852.65 339.01 17131.35 37941.88 2020-06-27 19:47:06.000 179 33852.62 338.97 17131.35 88888.00 2020-06-27 19:47:07.000 179 33852.63 338.93 17131.36 88888.00 2020-06-27 19:47:08.000 179 33852.62 338.91 17131.40 88888.00 2020-06-27 19:47:09.000 179 33852.61 338.91 17131.38 88888.00 2020-06-27 19:47:10.000 179 33852.58 338.93 17131.35 37941.84 2020-06-27 19:47:11.000 179 33852.58 338.92 17131.39 88888.00 2020-06-27 19:47:12.000 179 33852.65 338.91 17131.40 88888.00 2020-06-27 19:47:13.000 179 33852.63 338.87 17131.39 88888.00 2020-06-27 19:47:14.000 179 33852.63 338.88 17131.39 88888.00 2020-06-27 19:47:15.000 179 33852.65 338.88 17131.41 37941.84 2020-06-27 19:47:16.000 179 33852.64 338.87 17131.36 88888.00 2020-06-27 19:47:17.000 179 33852.60 338.86 17131.37 88888.00 2020-06-27 19:47:18.000 179 33852.59 338.85 17131.37 88888.00 2020-06-27 19:47:19.000 179 33852.56 338.86 17131.43 88888.00 2020-06-27 19:47:20.000 179 33852.55 338.88 17131.45 37941.82 2020-06-27 19:47:21.000 179 33852.55 338.87 17131.40 88888.00 2020-06-27 19:47:22.000 179 33852.58 338.84 17131.34 88888.00 2020-06-27 19:47:23.000 179 33852.62 338.82 17131.34 88888.00 2020-06-27 19:47:24.000 179 33852.61 338.83 17131.35 88888.00 2020-06-27 19:47:25.000 179 33852.54 338.87 17131.32 37941.89 2020-06-27 19:47:26.000 179 33852.57 338.87 17131.32 88888.00 2020-06-27 19:47:27.000 179 33852.59 338.83 17131.38 88888.00 2020-06-27 19:47:28.000 179 33852.59 338.83 17131.36 88888.00 2020-06-27 19:47:29.000 179 33852.58 338.86 17131.33 88888.00 2020-06-27 19:47:30.000 179 33852.58 338.87 17131.35 37941.89 2020-06-27 19:47:31.000 179 33852.60 338.86 17131.38 88888.00 2020-06-27 19:47:32.000 179 33852.62 338.89 17131.40 88888.00 2020-06-27 19:47:33.000 179 33852.61 338.86 17131.36 88888.00 2020-06-27 19:47:34.000 179 33852.62 338.86 17131.40 88888.00 2020-06-27 19:47:35.000 179 33852.63 338.83 17131.40 37941.81 2020-06-27 19:47:36.000 179 33852.66 338.82 17131.37 88888.00 2020-06-27 19:47:37.000 179 33852.61 338.80 17131.38 88888.00 2020-06-27 19:47:38.000 179 33852.61 338.78 17131.37 88888.00 2020-06-27 19:47:39.000 179 33852.60 338.80 17131.32 88888.00 2020-06-27 19:47:40.000 179 33852.62 338.81 17131.31 37941.80 2020-06-27 19:47:41.000 179 33852.58 338.76 17131.32 88888.00 2020-06-27 19:47:42.000 179 33852.57 338.79 17131.34 88888.00 2020-06-27 19:47:43.000 179 33852.60 338.81 17131.37 88888.00 2020-06-27 19:47:44.000 179 33852.60 338.80 17131.35 88888.00 2020-06-27 19:47:45.000 179 33852.58 338.77 17131.37 37941.87 2020-06-27 19:47:46.000 179 33852.58 338.78 17131.37 88888.00 2020-06-27 19:47:47.000 179 33852.59 338.79 17131.40 88888.00 2020-06-27 19:47:48.000 179 33852.61 338.79 17131.41 88888.00 2020-06-27 19:47:49.000 179 33852.64 338.81 17131.44 88888.00 2020-06-27 19:47:50.000 179 33852.62 338.86 17131.44 37941.80 2020-06-27 19:47:51.000 179 33852.62 338.81 17131.38 88888.00 2020-06-27 19:47:52.000 179 33852.59 338.79 17131.37 88888.00 2020-06-27 19:47:53.000 179 33852.61 338.79 17131.37 88888.00 2020-06-27 19:47:54.000 179 33852.57 338.82 17131.33 88888.00 2020-06-27 19:47:55.000 179 33852.60 338.85 17131.33 37941.78 2020-06-27 19:47:56.000 179 33852.64 338.86 17131.35 88888.00 2020-06-27 19:47:57.000 179 33852.59 338.84 17131.35 88888.00 2020-06-27 19:47:58.000 179 33852.60 338.86 17131.38 88888.00 2020-06-27 19:47:59.000 179 33852.63 338.83 17131.39 88888.00 2020-06-27 19:48:00.000 179 33852.60 338.83 17131.41 37941.86 2020-06-27 19:48:01.000 179 33852.58 338.83 17131.41 88888.00 2020-06-27 19:48:02.000 179 33852.63 338.84 17131.39 88888.00 2020-06-27 19:48:03.000 179 33852.61 338.82 17131.38 88888.00 2020-06-27 19:48:04.000 179 33852.61 338.84 17131.36 88888.00 2020-06-27 19:48:05.000 179 33852.60 338.85 17131.40 37941.85 2020-06-27 19:48:06.000 179 33852.60 338.88 17131.42 88888.00 2020-06-27 19:48:07.000 179 33852.56 338.87 17131.39 88888.00 2020-06-27 19:48:08.000 179 33852.51 338.85 17131.39 88888.00 2020-06-27 19:48:09.000 179 33852.52 338.86 17131.36 88888.00 2020-06-27 19:48:10.000 179 33852.55 338.85 17131.37 37941.87 2020-06-27 19:48:11.000 179 33852.59 338.88 17131.37 88888.00 2020-06-27 19:48:12.000 179 33852.57 338.94 17131.34 88888.00 2020-06-27 19:48:13.000 179 33852.55 338.91 17131.37 88888.00 2020-06-27 19:48:14.000 179 33852.57 338.88 17131.39 88888.00 2020-06-27 19:48:15.000 179 33852.57 338.85 17131.37 37941.84 2020-06-27 19:48:16.000 179 33852.55 338.86 17131.36 88888.00 2020-06-27 19:48:17.000 179 33852.51 338.87 17131.39 88888.00 2020-06-27 19:48:18.000 179 33852.51 338.85 17131.40 88888.00 2020-06-27 19:48:19.000 179 33852.48 338.87 17131.38 88888.00 2020-06-27 19:48:20.000 179 33852.49 338.88 17131.40 37941.85 2020-06-27 19:48:21.000 179 33852.47 338.90 17131.43 88888.00 2020-06-27 19:48:22.000 179 33852.48 338.91 17131.41 88888.00 2020-06-27 19:48:23.000 179 33852.45 338.95 17131.42 88888.00 2020-06-27 19:48:24.000 179 33852.47 338.90 17131.41 88888.00 2020-06-27 19:48:25.000 179 33852.46 338.90 17131.37 37941.76 2020-06-27 19:48:26.000 179 33852.45 338.92 17131.35 88888.00 2020-06-27 19:48:27.000 179 33852.45 338.88 17131.36 88888.00 2020-06-27 19:48:28.000 179 33852.41 338.87 17131.38 88888.00 2020-06-27 19:48:29.000 179 33852.40 338.90 17131.36 88888.00 2020-06-27 19:48:30.000 179 33852.39 338.89 17131.32 37941.81 2020-06-27 19:48:31.000 179 33852.43 338.91 17131.35 88888.00 2020-06-27 19:48:32.000 179 33852.42 338.91 17131.35 88888.00 2020-06-27 19:48:33.000 179 33852.39 338.88 17131.36 88888.00 2020-06-27 19:48:34.000 179 33852.41 338.87 17131.41 88888.00 2020-06-27 19:48:35.000 179 33852.40 338.89 17131.40 37941.74 2020-06-27 19:48:36.000 179 33852.41 338.88 17131.42 88888.00 2020-06-27 19:48:37.000 179 33852.40 338.88 17131.43 88888.00 2020-06-27 19:48:38.000 179 33852.37 338.86 17131.40 88888.00 2020-06-27 19:48:39.000 179 33852.36 338.89 17131.38 88888.00 2020-06-27 19:48:40.000 179 33852.42 338.92 17131.38 37941.68 2020-06-27 19:48:41.000 179 33852.40 338.90 17131.38 88888.00 2020-06-27 19:48:42.000 179 33852.40 338.90 17131.36 88888.00 2020-06-27 19:48:43.000 179 33852.37 338.95 17131.37 88888.00 2020-06-27 19:48:44.000 179 33852.40 338.96 17131.37 88888.00 2020-06-27 19:48:45.000 179 33852.41 338.96 17131.41 37941.62 2020-06-27 19:48:46.000 179 33852.40 338.95 17131.38 88888.00 2020-06-27 19:48:47.000 179 33852.39 338.93 17131.40 88888.00 2020-06-27 19:48:48.000 179 33852.37 338.94 17131.41 88888.00 2020-06-27 19:48:49.000 179 33852.37 338.97 17131.38 88888.00 2020-06-27 19:48:50.000 179 33852.38 339.00 17131.33 37941.73 2020-06-27 19:48:51.000 179 33852.36 339.03 17131.33 88888.00 2020-06-27 19:48:52.000 179 33852.36 339.02 17131.39 88888.00 2020-06-27 19:48:53.000 179 33852.34 339.01 17131.35 88888.00 2020-06-27 19:48:54.000 179 33852.35 339.01 17131.33 88888.00 2020-06-27 19:48:55.000 179 33852.33 339.02 17131.33 37941.71 2020-06-27 19:48:56.000 179 33852.33 338.99 17131.37 88888.00 2020-06-27 19:48:57.000 179 33852.30 338.98 17131.39 88888.00 2020-06-27 19:48:58.000 179 33852.31 338.99 17131.38 88888.00 2020-06-27 19:48:59.000 179 33852.29 339.00 17131.40 88888.00 2020-06-27 19:49:00.000 179 33852.30 339.02 17131.39 37941.70 2020-06-27 19:49:01.000 179 33852.35 339.02 17131.37 88888.00 2020-06-27 19:49:02.000 179 33852.39 339.05 17131.39 88888.00 2020-06-27 19:49:03.000 179 33852.38 339.04 17131.38 88888.00 2020-06-27 19:49:04.000 179 33852.36 339.05 17131.38 88888.00 2020-06-27 19:49:05.000 179 33852.35 339.03 17131.42 37941.70 2020-06-27 19:49:06.000 179 33852.39 339.06 17131.44 88888.00 2020-06-27 19:49:07.000 179 33852.36 339.05 17131.44 88888.00 2020-06-27 19:49:08.000 179 33852.34 339.00 17131.41 88888.00 2020-06-27 19:49:09.000 179 33852.33 339.02 17131.39 88888.00 2020-06-27 19:49:10.000 179 33852.35 339.01 17131.35 37941.63 2020-06-27 19:49:11.000 179 33852.34 338.97 17131.36 88888.00 2020-06-27 19:49:12.000 179 33852.35 338.99 17131.40 88888.00 2020-06-27 19:49:13.000 179 33852.34 339.01 17131.40 88888.00 2020-06-27 19:49:14.000 179 33852.36 339.04 17131.41 88888.00 2020-06-27 19:49:15.000 179 33852.35 339.04 17131.44 37941.65 2020-06-27 19:49:16.000 179 33852.34 339.05 17131.47 88888.00 2020-06-27 19:49:17.000 179 33852.32 339.02 17131.43 88888.00 2020-06-27 19:49:18.000 179 33852.34 339.03 17131.44 88888.00 2020-06-27 19:49:19.000 179 33852.31 339.04 17131.47 88888.00 2020-06-27 19:49:20.000 179 33852.32 339.04 17131.44 37941.65 2020-06-27 19:49:21.000 179 33852.31 339.03 17131.47 88888.00 2020-06-27 19:49:22.000 179 33852.31 339.06 17131.48 88888.00 2020-06-27 19:49:23.000 179 33852.29 339.04 17131.49 88888.00 2020-06-27 19:49:24.000 179 33852.28 339.05 17131.45 88888.00 2020-06-27 19:49:25.000 179 33852.30 339.03 17131.44 37941.60 2020-06-27 19:49:26.000 179 33852.30 339.03 17131.45 88888.00 2020-06-27 19:49:27.000 179 33852.31 339.03 17131.46 88888.00 2020-06-27 19:49:28.000 179 33852.31 339.02 17131.48 88888.00 2020-06-27 19:49:29.000 179 33852.29 339.02 17131.48 88888.00 2020-06-27 19:49:30.000 179 33852.29 339.02 17131.46 37941.68 2020-06-27 19:49:31.000 179 33852.25 339.02 17131.48 88888.00 2020-06-27 19:49:32.000 179 33852.25 339.04 17131.48 88888.00 2020-06-27 19:49:33.000 179 33852.30 339.10 17131.43 88888.00 2020-06-27 19:49:34.000 179 33852.29 339.09 17131.43 88888.00 2020-06-27 19:49:35.000 179 33852.28 339.06 17131.44 37941.61 2020-06-27 19:49:36.000 179 33852.31 339.06 17131.48 88888.00 2020-06-27 19:49:37.000 179 33852.29 339.02 17131.46 88888.00 2020-06-27 19:49:38.000 179 33852.24 339.02 17131.48 88888.00 2020-06-27 19:49:39.000 179 33852.22 339.01 17131.48 88888.00 2020-06-27 19:49:40.000 179 33852.22 339.06 17131.48 37941.50 2020-06-27 19:49:41.000 179 33852.26 339.06 17131.47 88888.00 2020-06-27 19:49:42.000 179 33852.25 339.07 17131.46 88888.00 2020-06-27 19:49:43.000 179 33852.22 339.03 17131.45 88888.00 2020-06-27 19:49:44.000 179 33852.20 339.01 17131.42 88888.00 2020-06-27 19:49:45.000 179 33852.16 338.98 17131.41 37941.59 2020-06-27 19:49:46.000 179 33852.15 339.01 17131.40 88888.00 2020-06-27 19:49:47.000 179 33852.22 339.05 17131.39 88888.00 2020-06-27 19:49:48.000 179 33852.22 338.99 17131.42 88888.00 2020-06-27 19:49:49.000 179 33852.22 338.98 17131.43 88888.00 2020-06-27 19:49:50.000 179 33852.19 339.00 17131.44 37941.58 2020-06-27 19:49:51.000 179 33852.20 338.97 17131.47 88888.00 2020-06-27 19:49:52.000 179 33852.23 338.97 17131.49 88888.00 2020-06-27 19:49:53.000 179 33852.22 338.98 17131.49 88888.00 2020-06-27 19:49:54.000 179 33852.28 338.98 17131.46 88888.00 2020-06-27 19:49:55.000 179 33852.25 338.97 17131.49 37941.50 2020-06-27 19:49:56.000 179 33852.22 338.95 17131.49 88888.00 2020-06-27 19:49:57.000 179 33852.23 338.96 17131.50 88888.00 2020-06-27 19:49:58.000 179 33852.27 338.94 17131.52 88888.00 2020-06-27 19:49:59.000 179 33852.23 338.90 17131.51 88888.00 2020-06-27 19:50:00.000 179 33852.24 338.91 17131.47 37941.61 2020-06-27 19:50:01.000 179 33852.23 338.91 17131.47 88888.00 2020-06-27 19:50:02.000 179 33852.22 338.90 17131.49 88888.00 2020-06-27 19:50:03.000 179 33852.16 338.92 17131.46 88888.00 2020-06-27 19:50:04.000 179 33852.15 338.93 17131.47 88888.00 2020-06-27 19:50:05.000 179 33852.19 338.92 17131.48 37941.60 2020-06-27 19:50:06.000 179 33852.19 338.96 17131.47 88888.00 2020-06-27 19:50:07.000 179 33852.16 338.97 17131.49 88888.00 2020-06-27 19:50:08.000 179 33852.18 338.92 17131.47 88888.00 2020-06-27 19:50:09.000 179 33852.20 338.89 17131.49 88888.00 2020-06-27 19:50:10.000 179 33852.19 338.92 17131.51 37941.51 2020-06-27 19:50:11.000 179 33852.17 338.97 17131.54 88888.00 2020-06-27 19:50:12.000 179 33852.15 338.96 17131.53 88888.00 2020-06-27 19:50:13.000 179 33852.16 338.91 17131.51 88888.00 2020-06-27 19:50:14.000 179 33852.14 338.90 17131.50 88888.00 2020-06-27 19:50:15.000 179 33852.15 338.94 17131.50 37941.52 2020-06-27 19:50:16.000 179 33852.15 338.95 17131.51 88888.00 2020-06-27 19:50:17.000 179 33852.12 338.95 17131.47 88888.00 2020-06-27 19:50:18.000 179 33852.17 338.95 17131.47 88888.00 2020-06-27 19:50:19.000 179 33852.15 338.93 17131.49 88888.00 2020-06-27 19:50:20.000 179 33852.16 338.97 17131.52 37941.56 2020-06-27 19:50:21.000 179 33852.16 338.98 17131.51 88888.00 2020-06-27 19:50:22.000 179 33852.13 339.02 17131.49 88888.00 2020-06-27 19:50:23.000 179 33852.14 339.01 17131.47 88888.00 2020-06-27 19:50:24.000 179 33852.17 338.96 17131.47 88888.00 2020-06-27 19:50:25.000 179 33852.19 338.91 17131.48 37941.51 2020-06-27 19:50:26.000 179 33852.23 338.94 17131.49 88888.00 2020-06-27 19:50:27.000 179 33852.20 338.97 17131.47 88888.00 2020-06-27 19:50:28.000 179 33852.24 338.96 17131.45 88888.00 2020-06-27 19:50:29.000 179 33852.21 338.95 17131.45 88888.00 2020-06-27 19:50:30.000 179 33852.21 338.97 17131.48 37941.51 2020-06-27 19:50:31.000 179 33852.23 338.94 17131.49 88888.00 2020-06-27 19:50:32.000 179 33852.18 338.92 17131.49 88888.00 2020-06-27 19:50:33.000 179 33852.16 338.90 17131.50 88888.00 2020-06-27 19:50:34.000 179 33852.19 338.88 17131.52 88888.00 2020-06-27 19:50:35.000 179 33852.24 338.92 17131.51 37941.52 2020-06-27 19:50:36.000 179 33852.20 338.93 17131.50 88888.00 2020-06-27 19:50:37.000 179 33852.12 338.94 17131.49 88888.00 2020-06-27 19:50:38.000 179 33852.12 338.94 17131.54 88888.00 2020-06-27 19:50:39.000 179 33852.10 338.93 17131.53 88888.00 2020-06-27 19:50:40.000 179 33852.12 338.92 17131.50 37941.55 2020-06-27 19:50:41.000 179 33852.13 338.95 17131.49 88888.00 2020-06-27 19:50:42.000 179 33852.15 338.97 17131.51 88888.00 2020-06-27 19:50:43.000 179 33852.14 338.99 17131.53 88888.00 2020-06-27 19:50:44.000 179 33852.16 339.01 17131.54 88888.00 2020-06-27 19:50:45.000 179 33852.15 339.00 17131.50 37941.48 2020-06-27 19:50:46.000 179 33852.13 339.01 17131.50 88888.00 2020-06-27 19:50:47.000 179 33852.13 339.08 17131.48 88888.00 2020-06-27 19:50:48.000 179 33852.14 339.06 17131.48 88888.00 2020-06-27 19:50:49.000 179 33852.15 339.01 17131.49 88888.00 2020-06-27 19:50:50.000 179 33852.10 338.98 17131.50 37941.48 2020-06-27 19:50:51.000 179 33852.08 339.02 17131.51 88888.00 2020-06-27 19:50:52.000 179 33852.04 339.03 17131.47 88888.00 2020-06-27 19:50:53.000 179 33852.04 339.01 17131.50 88888.00 2020-06-27 19:50:54.000 179 33852.07 339.02 17131.49 88888.00 2020-06-27 19:50:55.000 179 33852.10 339.00 17131.49 37941.51 2020-06-27 19:50:56.000 179 33852.09 338.98 17131.48 88888.00 2020-06-27 19:50:57.000 179 33852.10 339.00 17131.45 88888.00 2020-06-27 19:50:58.000 179 33852.08 338.95 17131.48 88888.00 2020-06-27 19:50:59.000 179 33852.09 338.96 17131.47 88888.00 2020-06-27 19:51:00.000 179 33852.12 338.99 17131.47 37941.48 2020-06-27 19:51:01.000 179 33852.13 338.98 17131.46 88888.00 2020-06-27 19:51:02.000 179 33852.15 338.98 17131.45 88888.00 2020-06-27 19:51:03.000 179 33852.15 338.95 17131.44 88888.00 2020-06-27 19:51:04.000 179 33852.19 338.95 17131.44 88888.00 2020-06-27 19:51:05.000 179 33852.22 338.94 17131.42 37941.57 2020-06-27 19:51:06.000 179 33852.15 338.94 17131.43 88888.00 2020-06-27 19:51:07.000 179 33852.13 338.92 17131.42 88888.00 2020-06-27 19:51:08.000 179 33852.15 338.90 17131.48 88888.00 2020-06-27 19:51:09.000 179 33852.14 338.93 17131.47 88888.00 2020-06-27 19:51:10.000 179 33852.12 338.95 17131.46 37941.49 2020-06-27 19:51:11.000 179 33852.09 338.92 17131.44 88888.00 2020-06-27 19:51:12.000 179 33852.13 338.91 17131.42 88888.00 2020-06-27 19:51:13.000 179 33852.14 338.97 17131.42 88888.00 2020-06-27 19:51:14.000 179 33852.12 338.97 17131.42 88888.00 2020-06-27 19:51:15.000 179 33852.13 338.94 17131.40 37941.55 2020-06-27 19:51:16.000 179 33852.14 338.94 17131.40 88888.00 2020-06-27 19:51:17.000 179 33852.13 338.95 17131.40 88888.00 2020-06-27 19:51:18.000 179 33852.15 338.96 17131.43 88888.00 2020-06-27 19:51:19.000 179 33852.15 339.00 17131.44 88888.00 2020-06-27 19:51:20.000 179 33852.15 339.01 17131.46 37941.43 2020-06-27 19:51:21.000 179 33852.16 338.99 17131.48 88888.00 2020-06-27 19:51:22.000 179 33852.17 338.97 17131.49 88888.00 2020-06-27 19:51:23.000 179 33852.17 338.95 17131.51 88888.00 2020-06-27 19:51:24.000 179 33852.15 338.96 17131.48 88888.00 2020-06-27 19:51:25.000 179 33852.14 338.98 17131.48 37941.45 2020-06-27 19:51:26.000 179 33852.15 338.96 17131.51 88888.00 2020-06-27 19:51:27.000 179 33852.14 338.93 17131.49 88888.00 2020-06-27 19:51:28.000 179 33852.15 338.92 17131.52 88888.00 2020-06-27 19:51:29.000 179 33852.15 338.92 17131.53 88888.00 2020-06-27 19:51:30.000 179 33852.13 338.94 17131.51 37941.54 2020-06-27 19:51:31.000 179 33852.13 338.93 17131.53 88888.00 2020-06-27 19:51:32.000 179 33852.12 338.91 17131.53 88888.00 2020-06-27 19:51:33.000 179 33852.11 338.95 17131.55 88888.00 2020-06-27 19:51:34.000 179 33852.13 338.96 17131.56 88888.00 2020-06-27 19:51:35.000 179 33852.09 338.92 17131.59 37941.53 2020-06-27 19:51:36.000 179 33852.08 338.92 17131.61 88888.00 2020-06-27 19:51:37.000 179 33852.11 338.95 17131.58 88888.00 2020-06-27 19:51:38.000 179 33852.08 338.97 17131.51 88888.00 2020-06-27 19:51:39.000 179 33852.05 338.96 17131.46 88888.00 2020-06-27 19:51:40.000 179 33852.08 338.93 17131.48 37941.53 2020-06-27 19:51:41.000 179 33852.17 338.89 17131.52 88888.00 2020-06-27 19:51:42.000 179 33852.15 338.89 17131.51 88888.00 2020-06-27 19:51:43.000 179 33852.14 338.93 17131.52 88888.00 2020-06-27 19:51:44.000 179 33852.15 338.91 17131.50 88888.00 2020-06-27 19:51:45.000 179 33852.15 338.92 17131.49 37941.55 2020-06-27 19:51:46.000 179 33852.19 338.95 17131.48 88888.00 2020-06-27 19:51:47.000 179 33852.20 338.93 17131.47 88888.00 2020-06-27 19:51:48.000 179 33852.17 338.87 17131.51 88888.00 2020-06-27 19:51:49.000 179 33852.19 338.88 17131.56 88888.00 2020-06-27 19:51:50.000 179 33852.18 338.86 17131.55 37941.55 2020-06-27 19:51:51.000 179 33852.19 338.84 17131.51 88888.00 2020-06-27 19:51:52.000 179 33852.20 338.86 17131.53 88888.00 2020-06-27 19:51:53.000 179 33852.20 338.87 17131.55 88888.00 2020-06-27 19:51:54.000 179 33852.20 338.91 17131.52 88888.00 2020-06-27 19:51:55.000 179 33852.15 338.92 17131.46 37941.54 2020-06-27 19:51:56.000 179 33852.17 338.95 17131.46 88888.00 2020-06-27 19:51:57.000 179 33852.19 338.92 17131.45 88888.00 2020-06-27 19:51:58.000 179 33852.17 338.91 17131.47 88888.00 2020-06-27 19:51:59.000 179 33852.15 338.91 17131.50 88888.00 2020-06-27 19:52:00.000 179 33852.15 338.93 17131.53 37941.54 2020-06-27 19:52:01.000 179 33852.12 338.90 17131.54 88888.00 2020-06-27 19:52:02.000 179 33852.11 338.93 17131.52 88888.00 2020-06-27 19:52:03.000 179 33852.10 338.94 17131.48 88888.00 2020-06-27 19:52:04.000 179 33852.08 338.96 17131.43 88888.00 2020-06-27 19:52:05.000 179 33852.09 338.94 17131.47 37941.50 2020-06-27 19:52:06.000 179 33852.10 338.92 17131.47 88888.00 2020-06-27 19:52:07.000 179 33852.11 338.91 17131.45 88888.00 2020-06-27 19:52:08.000 179 33852.08 338.87 17131.47 88888.00 2020-06-27 19:52:09.000 179 33852.09 338.88 17131.51 88888.00 2020-06-27 19:52:10.000 179 33852.09 338.86 17131.53 37941.42 2020-06-27 19:52:11.000 179 33852.04 338.86 17131.52 88888.00 2020-06-27 19:52:12.000 179 33852.02 338.87 17131.51 88888.00 2020-06-27 19:52:13.000 179 33852.04 338.85 17131.46 88888.00 2020-06-27 19:52:14.000 179 33852.05 338.84 17131.47 88888.00 2020-06-27 19:52:15.000 179 33852.02 338.84 17131.47 37941.51 2020-06-27 19:52:16.000 179 33852.01 338.84 17131.49 88888.00 2020-06-27 19:52:17.000 179 33852.02 338.85 17131.53 88888.00 2020-06-27 19:52:18.000 179 33852.06 338.81 17131.52 88888.00 2020-06-27 19:52:19.000 179 33852.01 338.82 17131.46 88888.00 2020-06-27 19:52:20.000 179 33852.01 338.83 17131.43 37941.45 2020-06-27 19:52:21.000 179 33851.98 338.81 17131.47 88888.00 2020-06-27 19:52:22.000 179 33852.00 338.83 17131.46 88888.00 2020-06-27 19:52:23.000 179 33852.03 338.86 17131.46 88888.00 2020-06-27 19:52:24.000 179 33852.04 338.89 17131.47 88888.00 2020-06-27 19:52:25.000 179 33852.03 338.91 17131.49 37941.49 2020-06-27 19:52:26.000 179 33852.03 338.90 17131.47 88888.00 2020-06-27 19:52:27.000 179 33852.07 338.92 17131.47 88888.00 2020-06-27 19:52:28.000 179 33852.04 338.86 17131.46 88888.00 2020-06-27 19:52:29.000 179 33851.98 338.82 17131.49 88888.00 2020-06-27 19:52:30.000 179 33851.96 338.82 17131.47 37941.47 2020-06-27 19:52:31.000 179 33851.96 338.86 17131.45 88888.00 2020-06-27 19:52:32.000 179 33851.95 338.88 17131.44 88888.00 2020-06-27 19:52:33.000 179 33851.96 338.89 17131.46 88888.00 2020-06-27 19:52:34.000 179 33851.99 338.88 17131.45 88888.00 2020-06-27 19:52:35.000 179 33852.03 338.86 17131.43 37941.45 2020-06-27 19:52:36.000 179 33852.02 338.87 17131.46 88888.00 2020-06-27 19:52:37.000 179 33851.99 338.86 17131.47 88888.00 2020-06-27 19:52:38.000 179 33851.98 338.89 17131.46 88888.00 2020-06-27 19:52:39.000 179 33852.00 338.89 17131.45 88888.00 2020-06-27 19:52:40.000 179 33851.98 338.87 17131.48 37941.36 2020-06-27 19:52:41.000 179 33851.99 338.88 17131.50 88888.00 2020-06-27 19:52:42.000 179 33852.01 338.87 17131.50 88888.00 2020-06-27 19:52:43.000 179 33851.98 338.91 17131.54 88888.00 2020-06-27 19:52:44.000 179 33851.99 338.88 17131.53 88888.00 2020-06-27 19:52:45.000 179 33851.94 338.85 17131.54 37941.44 2020-06-27 19:52:46.000 179 33851.94 338.88 17131.52 88888.00 2020-06-27 19:52:47.000 179 33851.92 338.89 17131.52 88888.00 2020-06-27 19:52:48.000 179 33851.92 338.91 17131.55 88888.00 2020-06-27 19:52:49.000 179 33851.96 338.96 17131.56 88888.00 2020-06-27 19:52:50.000 179 33851.97 338.92 17131.56 37941.43 2020-06-27 19:52:51.000 179 33851.95 338.87 17131.52 88888.00 2020-06-27 19:52:52.000 179 33851.98 338.88 17131.52 88888.00 2020-06-27 19:52:53.000 179 33851.97 338.88 17131.50 88888.00 2020-06-27 19:52:54.000 179 33851.98 338.88 17131.51 88888.00 2020-06-27 19:52:55.000 179 33851.94 338.88 17131.50 37941.36 2020-06-27 19:52:56.000 179 33851.94 338.93 17131.48 88888.00 2020-06-27 19:52:57.000 179 33851.94 338.92 17131.52 88888.00 2020-06-27 19:52:58.000 179 33851.94 338.89 17131.52 88888.00 2020-06-27 19:52:59.000 179 33851.95 338.90 17131.48 88888.00 2020-06-27 19:53:00.000 179 33851.94 338.92 17131.49 37941.34 2020-06-27 19:53:01.000 179 33851.96 338.96 17131.49 88888.00 2020-06-27 19:53:02.000 179 33851.97 338.94 17131.46 88888.00 2020-06-27 19:53:03.000 179 33851.97 338.92 17131.47 88888.00 2020-06-27 19:53:04.000 179 33851.95 338.90 17131.49 88888.00 2020-06-27 19:53:05.000 179 33851.92 338.90 17131.48 37941.38 2020-06-27 19:53:06.000 179 33851.95 338.92 17131.49 88888.00 2020-06-27 19:53:07.000 179 33851.93 338.90 17131.52 88888.00 2020-06-27 19:53:08.000 179 33851.94 338.95 17131.54 88888.00 2020-06-27 19:53:09.000 179 33851.95 338.94 17131.51 88888.00 2020-06-27 19:53:10.000 179 33851.96 338.92 17131.51 37941.38 2020-06-27 19:53:11.000 179 33851.95 338.93 17131.49 88888.00 2020-06-27 19:53:12.000 179 33851.93 338.97 17131.51 88888.00 2020-06-27 19:53:13.000 179 33851.94 338.99 17131.53 88888.00 2020-06-27 19:53:14.000 179 33851.91 339.00 17131.52 88888.00 2020-06-27 19:53:15.000 179 33851.92 338.98 17131.56 37941.33 2020-06-27 19:53:16.000 179 33851.91 338.94 17131.53 88888.00 2020-06-27 19:53:17.000 179 33851.88 338.95 17131.50 88888.00 2020-06-27 19:53:18.000 179 33851.90 338.96 17131.53 88888.00 2020-06-27 19:53:19.000 179 33851.93 338.94 17131.55 88888.00 2020-06-27 19:53:20.000 179 33851.92 338.93 17131.55 37941.30 2020-06-27 19:53:21.000 179 33851.93 338.92 17131.53 88888.00 2020-06-27 19:53:22.000 179 33851.91 338.91 17131.48 88888.00 2020-06-27 19:53:23.000 179 33851.92 338.93 17131.50 88888.00 2020-06-27 19:53:24.000 179 33851.89 338.91 17131.52 88888.00 2020-06-27 19:53:25.000 179 33851.85 338.90 17131.50 37941.29 2020-06-27 19:53:26.000 179 33851.86 338.91 17131.50 88888.00 2020-06-27 19:53:27.000 179 33851.87 338.91 17131.49 88888.00 2020-06-27 19:53:28.000 179 33851.85 338.90 17131.50 88888.00 2020-06-27 19:53:29.000 179 33851.84 338.90 17131.53 88888.00 2020-06-27 19:53:30.000 179 33851.85 338.94 17131.51 37941.31 2020-06-27 19:53:31.000 179 33851.86 338.92 17131.52 88888.00 2020-06-27 19:53:32.000 179 33851.91 338.96 17131.51 88888.00 2020-06-27 19:53:33.000 179 33851.91 338.98 17131.49 88888.00 2020-06-27 19:53:34.000 179 33851.87 338.98 17131.49 88888.00 2020-06-27 19:53:35.000 179 33851.85 338.98 17131.52 37941.38 2020-06-27 19:53:36.000 179 33851.86 338.96 17131.47 88888.00 2020-06-27 19:53:37.000 179 33851.85 338.88 17131.48 88888.00 2020-06-27 19:53:38.000 179 33851.87 338.88 17131.46 88888.00 2020-06-27 19:53:39.000 179 33851.87 338.85 17131.46 88888.00 2020-06-27 19:53:40.000 179 33851.84 338.88 17131.53 37941.33 2020-06-27 19:53:41.000 179 33851.83 338.87 17131.52 88888.00 2020-06-27 19:53:42.000 179 33851.83 338.87 17131.51 88888.00 2020-06-27 19:53:43.000 179 33851.84 338.88 17131.51 88888.00 2020-06-27 19:53:44.000 179 33851.83 338.87 17131.51 88888.00 2020-06-27 19:53:45.000 179 33851.84 338.89 17131.53 37941.28 2020-06-27 19:53:46.000 179 33851.84 338.91 17131.51 88888.00 2020-06-27 19:53:47.000 179 33851.84 338.91 17131.51 88888.00 2020-06-27 19:53:48.000 179 33851.84 338.88 17131.51 88888.00 2020-06-27 19:53:49.000 179 33851.85 338.86 17131.51 88888.00 2020-06-27 19:53:50.000 179 33851.85 338.86 17131.47 37941.24 2020-06-27 19:53:51.000 179 33851.82 338.90 17131.46 88888.00 2020-06-27 19:53:52.000 179 33851.81 338.88 17131.46 88888.00 2020-06-27 19:53:53.000 179 33851.81 338.87 17131.50 88888.00 2020-06-27 19:53:54.000 179 33851.85 338.87 17131.46 88888.00 2020-06-27 19:53:55.000 179 33851.83 338.88 17131.50 37941.20 2020-06-27 19:53:56.000 179 33851.80 338.88 17131.50 88888.00 2020-06-27 19:53:57.000 179 33851.81 338.88 17131.50 88888.00 2020-06-27 19:53:58.000 179 33851.79 338.86 17131.53 88888.00 2020-06-27 19:53:59.000 179 33851.78 338.84 17131.53 88888.00 2020-06-27 19:54:00.000 179 33851.81 338.85 17131.51 37941.19 2020-06-27 19:54:01.000 179 33851.75 338.87 17131.48 88888.00 2020-06-27 19:54:02.000 179 33851.77 338.88 17131.51 88888.00 2020-06-27 19:54:03.000 179 33851.80 338.88 17131.49 88888.00 2020-06-27 19:54:04.000 179 33851.82 338.89 17131.52 88888.00 2020-06-27 19:54:05.000 179 33851.83 338.91 17131.50 37941.17 2020-06-27 19:54:06.000 179 33851.77 338.91 17131.54 88888.00 2020-06-27 19:54:07.000 179 33851.79 338.92 17131.53 88888.00 2020-06-27 19:54:08.000 179 33851.77 338.91 17131.55 88888.00 2020-06-27 19:54:09.000 179 33851.77 338.91 17131.54 88888.00 2020-06-27 19:54:10.000 179 33851.78 338.96 17131.54 37941.21 2020-06-27 19:54:11.000 179 33851.79 338.96 17131.54 88888.00 2020-06-27 19:54:12.000 179 33851.76 338.96 17131.56 88888.00 2020-06-27 19:54:13.000 179 33851.76 338.95 17131.54 88888.00 2020-06-27 19:54:14.000 179 33851.78 338.96 17131.53 88888.00 2020-06-27 19:54:15.000 179 33851.74 338.94 17131.56 37941.24 2020-06-27 19:54:16.000 179 33851.74 338.91 17131.57 88888.00 2020-06-27 19:54:17.000 179 33851.74 338.90 17131.57 88888.00 2020-06-27 19:54:18.000 179 33851.77 338.92 17131.57 88888.00 2020-06-27 19:54:19.000 179 33851.76 338.94 17131.55 88888.00 2020-06-27 19:54:20.000 179 33851.72 338.96 17131.55 37941.25 2020-06-27 19:54:21.000 179 33851.73 338.96 17131.55 88888.00 2020-06-27 19:54:22.000 179 33851.72 338.96 17131.54 88888.00 2020-06-27 19:54:23.000 179 33851.72 338.99 17131.53 88888.00 2020-06-27 19:54:24.000 179 33851.70 339.02 17131.54 88888.00 2020-06-27 19:54:25.000 179 33851.71 339.00 17131.53 37941.17 2020-06-27 19:54:26.000 179 33851.75 339.02 17131.57 88888.00 2020-06-27 19:54:27.000 179 33851.76 339.02 17131.55 88888.00 2020-06-27 19:54:28.000 179 33851.75 338.99 17131.55 88888.00 2020-06-27 19:54:29.000 179 33851.74 338.99 17131.57 88888.00 2020-06-27 19:54:30.000 179 33851.71 339.03 17131.60 37941.15 2020-06-27 19:54:31.000 179 33851.71 339.03 17131.57 88888.00 2020-06-27 19:54:32.000 179 33851.73 339.04 17131.56 88888.00 2020-06-27 19:54:33.000 179 33851.70 339.06 17131.50 88888.00 2020-06-27 19:54:34.000 179 33851.70 339.05 17131.53 88888.00 2020-06-27 19:54:35.000 179 33851.70 339.03 17131.55 37941.15 2020-06-27 19:54:36.000 179 33851.75 339.01 17131.56 88888.00 2020-06-27 19:54:37.000 179 33851.79 339.00 17131.56 88888.00 2020-06-27 19:54:38.000 179 33851.76 339.04 17131.55 88888.00 2020-06-27 19:54:39.000 179 33851.74 339.04 17131.54 88888.00 2020-06-27 19:54:40.000 179 33851.71 339.01 17131.55 37941.25 2020-06-27 19:54:41.000 179 33851.73 339.03 17131.54 88888.00 2020-06-27 19:54:42.000 179 33851.70 339.01 17131.52 88888.00 2020-06-27 19:54:43.000 179 33851.72 339.02 17131.54 88888.00 2020-06-27 19:54:44.000 179 33851.76 338.99 17131.55 88888.00 2020-06-27 19:54:45.000 179 33851.72 339.00 17131.49 37941.17 2020-06-27 19:54:46.000 179 33851.70 339.01 17131.49 88888.00 2020-06-27 19:54:47.000 179 33851.71 339.03 17131.54 88888.00 2020-06-27 19:54:48.000 179 33851.70 339.04 17131.53 88888.00 2020-06-27 19:54:49.000 179 33851.72 339.06 17131.56 88888.00 2020-06-27 19:54:50.000 179 33851.72 339.08 17131.60 37941.16 2020-06-27 19:54:51.000 179 33851.70 339.09 17131.60 88888.00 2020-06-27 19:54:52.000 179 33851.73 339.08 17131.61 88888.00 2020-06-27 19:54:53.000 179 33851.74 339.07 17131.60 88888.00 2020-06-27 19:54:54.000 179 33851.74 339.11 17131.58 88888.00 2020-06-27 19:54:55.000 179 33851.75 339.12 17131.56 37941.22 2020-06-27 19:54:56.000 179 33851.73 339.12 17131.56 88888.00 2020-06-27 19:54:57.000 179 33851.71 339.11 17131.58 88888.00 2020-06-27 19:54:58.000 179 33851.74 339.09 17131.60 88888.00 2020-06-27 19:54:59.000 179 33851.72 339.06 17131.62 88888.00 2020-06-27 19:55:00.000 179 33851.71 339.07 17131.64 37941.17 2020-06-27 19:55:01.000 179 33851.70 339.08 17131.66 88888.00 2020-06-27 19:55:02.000 179 33851.68 339.10 17131.63 88888.00 2020-06-27 19:55:03.000 179 33851.68 339.09 17131.66 88888.00 2020-06-27 19:55:04.000 179 33851.72 339.07 17131.69 88888.00 2020-06-27 19:55:05.000 179 33851.71 339.06 17131.68 37941.20 2020-06-27 19:55:06.000 179 33851.73 339.08 17131.64 88888.00 2020-06-27 19:55:07.000 179 33851.73 339.06 17131.62 88888.00 2020-06-27 19:55:08.000 179 33851.74 339.11 17131.65 88888.00 2020-06-27 19:55:09.000 179 33851.72 339.11 17131.64 88888.00 2020-06-27 19:55:10.000 179 33851.69 339.11 17131.64 37941.25 2020-06-27 19:55:11.000 179 33851.70 339.10 17131.65 88888.00 2020-06-27 19:55:12.000 179 33851.72 339.08 17131.65 88888.00 2020-06-27 19:55:13.000 179 33851.73 339.06 17131.68 88888.00 2020-06-27 19:55:14.000 179 33851.73 339.09 17131.69 88888.00 2020-06-27 19:55:15.000 179 33851.73 339.10 17131.69 37941.25 2020-06-27 19:55:16.000 179 33851.77 339.10 17131.66 88888.00 2020-06-27 19:55:17.000 179 33851.76 339.09 17131.63 88888.00 2020-06-27 19:55:18.000 179 33851.75 339.11 17131.65 88888.00 2020-06-27 19:55:19.000 179 33851.69 339.10 17131.60 88888.00 2020-06-27 19:55:20.000 179 33851.73 339.10 17131.59 37941.19 2020-06-27 19:55:21.000 179 33851.71 339.13 17131.62 88888.00 2020-06-27 19:55:22.000 179 33851.71 339.11 17131.61 88888.00 2020-06-27 19:55:23.000 179 33851.70 339.10 17131.65 88888.00 2020-06-27 19:55:24.000 179 33851.72 339.09 17131.68 88888.00 2020-06-27 19:55:25.000 179 33851.73 339.09 17131.64 37941.24 2020-06-27 19:55:26.000 179 33851.74 339.12 17131.66 88888.00 2020-06-27 19:55:27.000 179 33851.73 339.11 17131.67 88888.00 2020-06-27 19:55:28.000 179 33851.71 339.08 17131.64 88888.00 2020-06-27 19:55:29.000 179 33851.69 339.07 17131.61 88888.00 2020-06-27 19:55:30.000 179 33851.72 339.05 17131.61 37941.18 2020-06-27 19:55:31.000 179 33851.73 339.06 17131.62 88888.00 2020-06-27 19:55:32.000 179 33851.72 339.04 17131.61 88888.00 2020-06-27 19:55:33.000 179 33851.73 339.04 17131.60 88888.00 2020-06-27 19:55:34.000 179 33851.76 339.05 17131.59 88888.00 2020-06-27 19:55:35.000 179 33851.77 339.03 17131.60 37941.24 2020-06-27 19:55:36.000 179 33851.76 339.00 17131.53 88888.00 2020-06-27 19:55:37.000 179 33851.74 339.04 17131.56 88888.00 2020-06-27 19:55:38.000 179 33851.71 339.07 17131.57 88888.00 2020-06-27 19:55:39.000 179 33851.71 339.07 17131.53 88888.00 2020-06-27 19:55:40.000 179 33851.74 339.09 17131.53 37941.14 2020-06-27 19:55:41.000 179 33851.76 339.09 17131.58 88888.00 2020-06-27 19:55:42.000 179 33851.73 339.11 17131.58 88888.00 2020-06-27 19:55:43.000 179 33851.75 339.13 17131.56 88888.00 2020-06-27 19:55:44.000 179 33851.73 339.13 17131.57 88888.00 2020-06-27 19:55:45.000 179 33851.73 339.11 17131.58 37941.27 2020-06-27 19:55:46.000 179 33851.72 339.12 17131.53 88888.00 2020-06-27 19:55:47.000 179 33851.73 339.14 17131.52 88888.00 2020-06-27 19:55:48.000 179 33851.72 339.15 17131.57 88888.00 2020-06-27 19:55:49.000 179 33851.73 339.17 17131.59 88888.00 2020-06-27 19:55:50.000 179 33851.73 339.15 17131.56 37941.20 2020-06-27 19:55:51.000 179 33851.74 339.13 17131.55 88888.00 2020-06-27 19:55:52.000 179 33851.71 339.15 17131.59 88888.00 2020-06-27 19:55:53.000 179 33851.68 339.15 17131.59 88888.00 2020-06-27 19:55:54.000 179 33851.71 339.14 17131.59 88888.00 2020-06-27 19:55:55.000 179 33851.69 339.14 17131.64 37941.17 2020-06-27 19:55:56.000 179 33851.66 339.18 17131.65 88888.00 2020-06-27 19:55:57.000 179 33851.64 339.20 17131.61 88888.00 2020-06-27 19:55:58.000 179 33851.66 339.17 17131.59 88888.00 2020-06-27 19:55:59.000 179 33851.68 339.14 17131.59 88888.00 2020-06-27 19:56:00.000 179 33851.70 339.17 17131.61 37941.27 2020-06-27 19:56:01.000 179 33851.70 339.17 17131.61 88888.00 2020-06-27 19:56:02.000 179 33851.74 339.20 17131.65 88888.00 2020-06-27 19:56:03.000 179 33851.76 339.21 17131.65 88888.00 2020-06-27 19:56:04.000 179 33851.69 339.25 17131.65 88888.00 2020-06-27 19:56:05.000 179 33851.72 339.24 17131.67 37941.22 2020-06-27 19:56:06.000 179 33851.72 339.22 17131.71 88888.00 2020-06-27 19:56:07.000 179 33851.72 339.22 17131.69 88888.00 2020-06-27 19:56:08.000 179 33851.72 339.24 17131.66 88888.00 2020-06-27 19:56:09.000 179 33851.73 339.22 17131.65 88888.00 2020-06-27 19:56:10.000 179 33851.74 339.21 17131.68 37941.16 2020-06-27 19:56:11.000 179 33851.73 339.20 17131.66 88888.00 2020-06-27 19:56:12.000 179 33851.72 339.21 17131.62 88888.00 2020-06-27 19:56:13.000 179 33851.70 339.22 17131.59 88888.00 2020-06-27 19:56:14.000 179 33851.72 339.21 17131.61 88888.00 2020-06-27 19:56:15.000 179 33851.76 339.19 17131.62 37941.22 2020-06-27 19:56:16.000 179 33851.74 339.13 17131.61 88888.00 2020-06-27 19:56:17.000 179 33851.71 339.14 17131.60 88888.00 2020-06-27 19:56:18.000 179 33851.74 339.16 17131.67 88888.00 2020-06-27 19:56:19.000 179 33851.74 339.14 17131.67 88888.00 2020-06-27 19:56:20.000 179 33851.74 339.13 17131.66 37941.21 2020-06-27 19:56:21.000 179 33851.72 339.12 17131.65 88888.00 2020-06-27 19:56:22.000 179 33851.72 339.11 17131.66 88888.00 2020-06-27 19:56:23.000 179 33851.70 339.09 17131.63 88888.00 2020-06-27 19:56:24.000 179 33851.75 339.10 17131.62 88888.00 2020-06-27 19:56:25.000 179 33851.72 339.08 17131.64 37941.17 2020-06-27 19:56:26.000 179 33851.67 339.10 17131.64 88888.00 2020-06-27 19:56:27.000 179 33851.66 339.13 17131.65 88888.00 2020-06-27 19:56:28.000 179 33851.69 339.13 17131.66 88888.00 2020-06-27 19:56:29.000 179 33851.67 339.14 17131.65 88888.00 2020-06-27 19:56:30.000 179 33851.68 339.16 17131.68 37941.08 2020-06-27 19:56:31.000 179 33851.65 339.16 17131.64 88888.00 2020-06-27 19:56:32.000 179 33851.65 339.15 17131.66 88888.00 2020-06-27 19:56:33.000 179 33851.63 339.17 17131.64 88888.00 2020-06-27 19:56:34.000 179 33851.63 339.16 17131.62 88888.00 2020-06-27 19:56:35.000 179 33851.63 339.18 17131.62 37941.19 2020-06-27 19:56:36.000 179 33851.68 339.18 17131.63 88888.00 2020-06-27 19:56:37.000 179 33851.68 339.19 17131.61 88888.00 2020-06-27 19:56:38.000 179 33851.68 339.26 17131.63 88888.00 2020-06-27 19:56:39.000 179 33851.69 339.24 17131.60 88888.00 2020-06-27 19:56:40.000 179 33851.71 339.20 17131.63 37941.19 2020-06-27 19:56:41.000 179 33851.70 339.20 17131.65 88888.00 2020-06-27 19:56:42.000 179 33851.72 339.24 17131.61 88888.00 2020-06-27 19:56:43.000 179 33851.69 339.25 17131.61 88888.00 2020-06-27 19:56:44.000 179 33851.69 339.22 17131.60 88888.00 2020-06-27 19:56:45.000 179 33851.70 339.24 17131.62 37941.17 2020-06-27 19:56:46.000 179 33851.71 339.20 17131.62 88888.00 2020-06-27 19:56:47.000 179 33851.73 339.22 17131.64 88888.00 2020-06-27 19:56:48.000 179 33851.70 339.21 17131.62 88888.00 2020-06-27 19:56:49.000 179 33851.69 339.25 17131.64 88888.00 2020-06-27 19:56:50.000 179 33851.66 339.23 17131.64 37941.21 2020-06-27 19:56:51.000 179 33851.68 339.23 17131.65 88888.00 2020-06-27 19:56:52.000 179 33851.72 339.20 17131.64 88888.00 2020-06-27 19:56:53.000 179 33851.70 339.20 17131.60 88888.00 2020-06-27 19:56:54.000 179 33851.68 339.19 17131.58 88888.00 2020-06-27 19:56:55.000 179 33851.71 339.22 17131.62 37941.09 2020-06-27 19:56:56.000 179 33851.71 339.20 17131.67 88888.00 2020-06-27 19:56:57.000 179 33851.69 339.21 17131.64 88888.00 2020-06-27 19:56:58.000 179 33851.73 339.26 17131.60 88888.00 2020-06-27 19:56:59.000 179 33851.74 339.26 17131.61 88888.00 2020-06-27 19:57:00.000 179 33851.69 339.24 17131.62 37941.09 2020-06-27 19:57:01.000 179 33851.65 339.19 17131.63 88888.00 2020-06-27 19:57:02.000 179 33851.68 339.14 17131.65 88888.00 2020-06-27 19:57:03.000 179 33851.65 339.21 17131.64 88888.00 2020-06-27 19:57:04.000 179 33851.69 339.21 17131.62 88888.00 2020-06-27 19:57:05.000 179 33851.67 339.24 17131.64 37941.18 2020-06-27 19:57:06.000 179 33851.69 339.28 17131.66 88888.00 2020-06-27 19:57:07.000 179 33851.65 339.25 17131.65 88888.00 2020-06-27 19:57:08.000 179 33851.65 339.23 17131.63 88888.00 2020-06-27 19:57:09.000 179 33851.71 339.24 17131.66 88888.00 2020-06-27 19:57:10.000 179 33851.68 339.27 17131.68 37941.16 2020-06-27 19:57:11.000 179 33851.65 339.33 17131.68 88888.00 2020-06-27 19:57:12.000 179 33851.67 339.32 17131.65 88888.00 2020-06-27 19:57:13.000 179 33851.65 339.35 17131.65 88888.00 2020-06-27 19:57:14.000 179 33851.63 339.35 17131.65 88888.00 2020-06-27 19:57:15.000 179 33851.66 339.35 17131.65 37941.15 2020-06-27 19:57:16.000 179 33851.63 339.35 17131.64 88888.00 2020-06-27 19:57:17.000 179 33851.60 339.30 17131.58 88888.00 2020-06-27 19:57:18.000 179 33851.60 339.33 17131.62 88888.00 2020-06-27 19:57:19.000 179 33851.61 339.36 17131.65 88888.00 2020-06-27 19:57:20.000 179 33851.64 339.36 17131.61 37941.03 2020-06-27 19:57:21.000 179 33851.63 339.35 17131.61 88888.00 2020-06-27 19:57:22.000 179 33851.64 339.35 17131.62 88888.00 2020-06-27 19:57:23.000 179 33851.63 339.36 17131.61 88888.00 2020-06-27 19:57:24.000 179 33851.63 339.33 17131.59 88888.00 2020-06-27 19:57:25.000 179 33851.61 339.34 17131.62 37941.06 2020-06-27 19:57:26.000 179 33851.62 339.33 17131.58 88888.00 2020-06-27 19:57:27.000 179 33851.62 339.29 17131.58 88888.00 2020-06-27 19:57:28.000 179 33851.64 339.27 17131.59 88888.00 2020-06-27 19:57:29.000 179 33851.66 339.25 17131.61 88888.00 2020-06-27 19:57:30.000 179 33851.63 339.30 17131.59 37941.03 2020-06-27 19:57:31.000 179 33851.60 339.32 17131.58 88888.00 2020-06-27 19:57:32.000 179 33851.63 339.27 17131.58 88888.00 2020-06-27 19:57:33.000 179 33851.66 339.25 17131.60 88888.00 2020-06-27 19:57:34.000 179 33851.63 339.24 17131.62 88888.00 2020-06-27 19:57:35.000 179 33851.62 339.26 17131.64 37941.15 2020-06-27 19:57:36.000 179 33851.61 339.26 17131.63 88888.00 2020-06-27 19:57:37.000 179 33851.61 339.28 17131.62 88888.00 2020-06-27 19:57:38.000 179 33851.62 339.23 17131.60 88888.00 2020-06-27 19:57:39.000 179 33851.63 339.22 17131.57 88888.00 2020-06-27 19:57:40.000 179 33851.65 339.28 17131.59 37941.12 2020-06-27 19:57:41.000 179 33851.66 339.28 17131.57 88888.00 2020-06-27 19:57:42.000 179 33851.61 339.28 17131.58 88888.00 2020-06-27 19:57:43.000 179 33851.57 339.30 17131.61 88888.00 2020-06-27 19:57:44.000 179 33851.61 339.30 17131.62 88888.00 2020-06-27 19:57:45.000 179 33851.59 339.26 17131.61 37941.11 2020-06-27 19:57:46.000 179 33851.61 339.27 17131.65 88888.00 2020-06-27 19:57:47.000 179 33851.64 339.26 17131.63 88888.00 2020-06-27 19:57:48.000 179 33851.64 339.26 17131.64 88888.00 2020-06-27 19:57:49.000 179 33851.62 339.27 17131.65 88888.00 2020-06-27 19:57:50.000 179 33851.61 339.26 17131.63 37941.06 2020-06-27 19:57:51.000 179 33851.60 339.29 17131.61 88888.00 2020-06-27 19:57:52.000 179 33851.61 339.30 17131.62 88888.00 2020-06-27 19:57:53.000 179 33851.59 339.25 17131.61 88888.00 2020-06-27 19:57:54.000 179 33851.58 339.29 17131.64 88888.00 2020-06-27 19:57:55.000 179 33851.56 339.29 17131.65 37941.08 2020-06-27 19:57:56.000 179 33851.56 339.29 17131.66 88888.00 2020-06-27 19:57:57.000 179 33851.57 339.28 17131.63 88888.00 2020-06-27 19:57:58.000 179 33851.53 339.30 17131.54 88888.00 2020-06-27 19:57:59.000 179 33851.55 339.31 17131.58 88888.00 2020-06-27 19:58:00.000 179 33851.54 339.28 17131.60 37940.99 2020-06-27 19:58:01.000 179 33851.53 339.28 17131.60 88888.00 2020-06-27 19:58:02.000 179 33851.55 339.33 17131.58 88888.00 2020-06-27 19:58:03.000 179 33851.58 339.34 17131.60 88888.00 2020-06-27 19:58:04.000 179 33851.57 339.34 17131.66 88888.00 2020-06-27 19:58:05.000 179 33851.55 339.32 17131.64 37941.01 2020-06-27 19:58:06.000 179 33851.54 339.31 17131.60 88888.00 2020-06-27 19:58:07.000 179 33851.54 339.31 17131.60 88888.00 2020-06-27 19:58:08.000 179 33851.54 339.30 17131.58 88888.00 2020-06-27 19:58:09.000 179 33851.53 339.32 17131.59 88888.00 2020-06-27 19:58:10.000 179 33851.53 339.32 17131.61 37941.00 2020-06-27 19:58:11.000 179 33851.50 339.32 17131.63 88888.00 2020-06-27 19:58:12.000 179 33851.50 339.32 17131.63 88888.00 2020-06-27 19:58:13.000 179 33851.48 339.31 17131.62 88888.00 2020-06-27 19:58:14.000 179 33851.44 339.28 17131.61 88888.00 2020-06-27 19:58:15.000 179 33851.45 339.30 17131.62 37941.00 2020-06-27 19:58:16.000 179 33851.44 339.30 17131.62 88888.00 2020-06-27 19:58:17.000 179 33851.46 339.32 17131.63 88888.00 2020-06-27 19:58:18.000 179 33851.48 339.30 17131.62 88888.00 2020-06-27 19:58:19.000 179 33851.50 339.33 17131.59 88888.00 2020-06-27 19:58:20.000 179 33851.45 339.35 17131.60 37941.08 2020-06-27 19:58:21.000 179 33851.48 339.30 17131.60 88888.00 2020-06-27 19:58:22.000 179 33851.51 339.33 17131.63 88888.00 2020-06-27 19:58:23.000 179 33851.49 339.32 17131.62 88888.00 2020-06-27 19:58:24.000 179 33851.47 339.33 17131.66 88888.00 2020-06-27 19:58:25.000 179 33851.46 339.35 17131.67 37941.00 2020-06-27 19:58:26.000 179 33851.48 339.33 17131.69 88888.00 2020-06-27 19:58:27.000 179 33851.48 339.31 17131.68 88888.00 2020-06-27 19:58:28.000 179 33851.52 339.33 17131.66 88888.00 2020-06-27 19:58:29.000 179 33851.53 339.35 17131.64 88888.00 2020-06-27 19:58:30.000 179 33851.55 339.36 17131.67 37941.04 2020-06-27 19:58:31.000 179 33851.56 339.37 17131.64 88888.00 2020-06-27 19:58:32.000 179 33851.52 339.38 17131.63 88888.00 2020-06-27 19:58:33.000 179 33851.52 339.40 17131.65 88888.00 2020-06-27 19:58:34.000 179 33851.58 339.40 17131.65 88888.00 2020-06-27 19:58:35.000 179 33851.56 339.34 17131.65 37941.08 2020-06-27 19:58:36.000 179 33851.55 339.34 17131.63 88888.00 2020-06-27 19:58:37.000 179 33851.52 339.32 17131.62 88888.00 2020-06-27 19:58:38.000 179 33851.53 339.33 17131.62 88888.00 2020-06-27 19:58:39.000 179 33851.52 339.34 17131.62 88888.00 2020-06-27 19:58:40.000 179 33851.53 339.32 17131.59 37941.00 2020-06-27 19:58:41.000 179 33851.49 339.29 17131.59 88888.00 2020-06-27 19:58:42.000 179 33851.45 339.30 17131.61 88888.00 2020-06-27 19:58:43.000 179 33851.45 339.35 17131.63 88888.00 2020-06-27 19:58:44.000 179 33851.47 339.37 17131.65 88888.00 2020-06-27 19:58:45.000 179 33851.45 339.38 17131.67 37940.94 2020-06-27 19:58:46.000 179 33851.46 339.36 17131.67 88888.00 2020-06-27 19:58:47.000 179 33851.44 339.37 17131.66 88888.00 2020-06-27 19:58:48.000 179 33851.44 339.36 17131.65 88888.00 2020-06-27 19:58:49.000 179 33851.42 339.33 17131.65 88888.00 2020-06-27 19:58:50.000 179 33851.42 339.36 17131.65 37940.95 2020-06-27 19:58:51.000 179 33851.40 339.36 17131.63 88888.00 2020-06-27 19:58:52.000 179 33851.42 339.41 17131.61 88888.00 2020-06-27 19:58:53.000 179 33851.37 339.38 17131.63 88888.00 2020-06-27 19:58:54.000 179 33851.40 339.37 17131.60 88888.00 2020-06-27 19:58:55.000 179 33851.42 339.35 17131.59 37940.97 2020-06-27 19:58:56.000 179 33851.42 339.42 17131.62 88888.00 2020-06-27 19:58:57.000 179 33851.44 339.39 17131.62 88888.00 2020-06-27 19:58:58.000 179 33851.45 339.39 17131.64 88888.00 2020-06-27 19:58:59.000 179 33851.42 339.37 17131.60 88888.00 2020-06-27 19:59:00.000 179 33851.42 339.37 17131.59 37940.91 2020-06-27 19:59:01.000 179 33851.42 339.35 17131.64 88888.00 2020-06-27 19:59:02.000 179 33851.44 339.42 17131.66 88888.00 2020-06-27 19:59:03.000 179 33851.44 339.40 17131.59 88888.00 2020-06-27 19:59:04.000 179 33851.49 339.37 17131.58 88888.00 2020-06-27 19:59:05.000 179 33851.45 339.37 17131.58 37940.97 2020-06-27 19:59:06.000 179 33851.46 339.46 17131.63 88888.00 2020-06-27 19:59:07.000 179 33851.43 339.43 17131.63 88888.00 2020-06-27 19:59:08.000 179 33851.43 339.42 17131.62 88888.00 2020-06-27 19:59:09.000 179 33851.43 339.42 17131.61 88888.00 2020-06-27 19:59:10.000 179 33851.40 339.40 17131.62 37940.97 2020-06-27 19:59:11.000 179 33851.38 339.41 17131.66 88888.00 2020-06-27 19:59:12.000 179 33851.38 339.41 17131.65 88888.00 2020-06-27 19:59:13.000 179 33851.36 339.40 17131.64 88888.00 2020-06-27 19:59:14.000 179 33851.37 339.39 17131.66 88888.00 2020-06-27 19:59:15.000 179 33851.43 339.38 17131.68 37941.00 2020-06-27 19:59:16.000 179 33851.43 339.41 17131.71 88888.00 2020-06-27 19:59:17.000 179 33851.41 339.45 17131.62 88888.00 2020-06-27 19:59:18.000 179 33851.42 339.42 17131.62 88888.00 2020-06-27 19:59:19.000 179 33851.42 339.42 17131.63 88888.00 2020-06-27 19:59:20.000 179 33851.42 339.43 17131.63 37941.00 2020-06-27 19:59:21.000 179 33851.42 339.42 17131.65 88888.00 2020-06-27 19:59:22.000 179 33851.46 339.43 17131.65 88888.00 2020-06-27 19:59:23.000 179 33851.47 339.42 17131.61 88888.00 2020-06-27 19:59:24.000 179 33851.47 339.41 17131.59 88888.00 2020-06-27 19:59:25.000 179 33851.44 339.38 17131.60 37941.03 2020-06-27 19:59:26.000 179 33851.42 339.44 17131.59 88888.00 2020-06-27 19:59:27.000 179 33851.42 339.45 17131.60 88888.00 2020-06-27 19:59:28.000 179 33851.43 339.44 17131.59 88888.00 2020-06-27 19:59:29.000 179 33851.45 339.39 17131.61 88888.00 2020-06-27 19:59:30.000 179 33851.45 339.38 17131.63 37940.96 2020-06-27 19:59:31.000 179 33851.43 339.37 17131.60 88888.00 2020-06-27 19:59:32.000 179 33851.45 339.37 17131.63 88888.00 2020-06-27 19:59:33.000 179 33851.45 339.41 17131.60 88888.00 2020-06-27 19:59:34.000 179 33851.43 339.43 17131.61 88888.00 2020-06-27 19:59:35.000 179 33851.42 339.44 17131.59 37941.00 2020-06-27 19:59:36.000 179 33851.42 339.44 17131.65 88888.00 2020-06-27 19:59:37.000 179 33851.44 339.44 17131.65 88888.00 2020-06-27 19:59:38.000 179 33851.41 339.41 17131.61 88888.00 2020-06-27 19:59:39.000 179 33851.41 339.45 17131.61 88888.00 2020-06-27 19:59:40.000 179 33851.43 339.47 17131.62 37941.08 2020-06-27 19:59:41.000 179 33851.44 339.44 17131.60 88888.00 2020-06-27 19:59:42.000 179 33851.42 339.43 17131.59 88888.00 2020-06-27 19:59:43.000 179 33851.43 339.46 17131.61 88888.00 2020-06-27 19:59:44.000 179 33851.43 339.44 17131.62 88888.00 2020-06-27 19:59:45.000 179 33851.43 339.43 17131.61 37941.05 2020-06-27 19:59:46.000 179 33851.43 339.47 17131.58 88888.00 2020-06-27 19:59:47.000 179 33851.47 339.44 17131.63 88888.00 2020-06-27 19:59:48.000 179 33851.48 339.44 17131.66 88888.00 2020-06-27 19:59:49.000 179 33851.45 339.43 17131.64 88888.00 2020-06-27 19:59:50.000 179 33851.48 339.45 17131.63 37941.02 2020-06-27 19:59:51.000 179 33851.52 339.47 17131.62 88888.00 2020-06-27 19:59:52.000 179 33851.53 339.48 17131.62 88888.00 2020-06-27 19:59:53.000 179 33851.54 339.48 17131.63 88888.00 2020-06-27 19:59:54.000 179 33851.53 339.43 17131.60 88888.00 2020-06-27 19:59:55.000 179 33851.50 339.41 17131.57 37940.99 2020-06-27 19:59:56.000 179 33851.45 339.40 17131.61 88888.00 2020-06-27 19:59:57.000 179 33851.49 339.45 17131.66 88888.00 2020-06-27 19:59:58.000 179 33851.51 339.49 17131.63 88888.00 2020-06-27 19:59:59.000 179 33851.53 339.48 17131.62 88888.00 2020-06-27 20:00:00.000 179 33851.53 339.49 17131.62 37941.04 2020-06-27 20:00:01.000 179 33851.48 339.49 17131.59 88888.00 2020-06-27 20:00:02.000 179 33851.51 339.48 17131.58 88888.00 2020-06-27 20:00:03.000 179 33851.52 339.45 17131.63 88888.00 2020-06-27 20:00:04.000 179 33851.53 339.49 17131.62 88888.00 2020-06-27 20:00:05.000 179 33851.53 339.49 17131.62 37941.09 2020-06-27 20:00:06.000 179 33851.56 339.46 17131.62 88888.00 2020-06-27 20:00:07.000 179 33851.53 339.49 17131.62 88888.00 2020-06-27 20:00:08.000 179 33851.55 339.48 17131.57 88888.00 2020-06-27 20:00:09.000 179 33851.55 339.45 17131.56 88888.00 2020-06-27 20:00:10.000 179 33851.53 339.45 17131.55 37941.02 2020-06-27 20:00:11.000 179 33851.57 339.46 17131.57 88888.00 2020-06-27 20:00:12.000 179 33851.57 339.48 17131.61 88888.00 2020-06-27 20:00:13.000 179 33851.60 339.49 17131.61 88888.00 2020-06-27 20:00:14.000 179 33851.64 339.51 17131.63 88888.00 2020-06-27 20:00:15.000 179 33851.62 339.50 17131.62 37941.09 2020-06-27 20:00:16.000 179 33851.64 339.50 17131.64 88888.00 2020-06-27 20:00:17.000 179 33851.64 339.55 17131.61 88888.00 2020-06-27 20:00:18.000 179 33851.62 339.57 17131.59 88888.00 2020-06-27 20:00:19.000 179 33851.64 339.59 17131.59 88888.00 2020-06-27 20:00:20.000 179 33851.65 339.57 17131.61 37941.11 2020-06-27 20:00:21.000 179 33851.59 339.57 17131.65 88888.00 2020-06-27 20:00:22.000 179 33851.61 339.58 17131.63 88888.00 2020-06-27 20:00:23.000 179 33851.59 339.56 17131.64 88888.00 2020-06-27 20:00:24.000 179 33851.60 339.54 17131.67 88888.00 2020-06-27 20:00:25.000 179 33851.59 339.54 17131.65 37941.08 2020-06-27 20:00:26.000 179 33851.61 339.53 17131.61 88888.00 2020-06-27 20:00:27.000 179 33851.59 339.56 17131.62 88888.00 2020-06-27 20:00:28.000 179 33851.59 339.55 17131.59 88888.00 2020-06-27 20:00:29.000 179 33851.55 339.51 17131.59 88888.00 2020-06-27 20:00:30.000 179 33851.53 339.53 17131.57 37941.14 2020-06-27 20:00:31.000 179 33851.56 339.53 17131.56 88888.00 2020-06-27 20:00:32.000 179 33851.59 339.53 17131.54 88888.00 2020-06-27 20:00:33.000 179 33851.62 339.52 17131.53 88888.00 2020-06-27 20:00:34.000 179 33851.60 339.54 17131.52 88888.00 2020-06-27 20:00:35.000 179 33851.63 339.56 17131.54 37941.04 2020-06-27 20:00:36.000 179 33851.66 339.58 17131.54 88888.00 2020-06-27 20:00:37.000 179 33851.68 339.54 17131.54 88888.00 2020-06-27 20:00:38.000 179 33851.69 339.52 17131.55 88888.00 2020-06-27 20:00:39.000 179 33851.67 339.52 17131.56 88888.00 2020-06-27 20:00:40.000 179 33851.64 339.50 17131.57 37941.10 2020-06-27 20:00:41.000 179 33851.62 339.51 17131.58 88888.00 2020-06-27 20:00:42.000 179 33851.63 339.50 17131.57 88888.00 2020-06-27 20:00:43.000 179 33851.64 339.50 17131.58 88888.00 2020-06-27 20:00:44.000 179 33851.64 339.55 17131.58 88888.00 2020-06-27 20:00:45.000 179 33851.66 339.56 17131.56 37941.02 2020-06-27 20:00:46.000 179 33851.69 339.53 17131.53 88888.00 2020-06-27 20:00:47.000 179 33851.71 339.51 17131.54 88888.00 2020-06-27 20:00:48.000 179 33851.70 339.51 17131.57 88888.00 2020-06-27 20:00:49.000 179 33851.68 339.58 17131.55 88888.00 2020-06-27 20:00:50.000 179 33851.68 339.56 17131.55 37941.11 2020-06-27 20:00:51.000 179 33851.65 339.55 17131.53 88888.00 2020-06-27 20:00:52.000 179 33851.61 339.52 17131.55 88888.00 2020-06-27 20:00:53.000 179 33851.63 339.52 17131.55 88888.00 2020-06-27 20:00:54.000 179 33851.68 339.54 17131.55 88888.00 2020-06-27 20:00:55.000 179 33851.67 339.57 17131.53 37941.17 2020-06-27 20:00:56.000 179 33851.65 339.57 17131.53 88888.00 2020-06-27 20:00:57.000 179 33851.64 339.51 17131.51 88888.00 2020-06-27 20:00:58.000 179 33851.65 339.51 17131.56 88888.00 2020-06-27 20:00:59.000 179 33851.65 339.52 17131.58 88888.00 2020-06-27 20:01:00.000 179 33851.69 339.54 17131.54 37941.16 2020-06-27 20:01:01.000 179 33851.69 339.54 17131.55 88888.00 2020-06-27 20:01:02.000 179 33851.66 339.55 17131.54 88888.00 2020-06-27 20:01:03.000 179 33851.62 339.55 17131.54 88888.00 2020-06-27 20:01:04.000 179 33851.64 339.53 17131.54 88888.00 2020-06-27 20:01:05.000 179 33851.61 339.56 17131.54 37941.08 2020-06-27 20:01:06.000 179 33851.64 339.55 17131.52 88888.00 2020-06-27 20:01:07.000 179 33851.62 339.57 17131.53 88888.00 2020-06-27 20:01:08.000 179 33851.64 339.61 17131.55 88888.00 2020-06-27 20:01:09.000 179 33851.66 339.59 17131.53 88888.00 2020-06-27 20:01:10.000 179 33851.64 339.59 17131.57 37941.16 2020-06-27 20:01:11.000 179 33851.64 339.56 17131.59 88888.00 2020-06-27 20:01:12.000 179 33851.65 339.51 17131.58 88888.00 2020-06-27 20:01:13.000 179 33851.65 339.52 17131.58 88888.00 2020-06-27 20:01:14.000 179 33851.64 339.59 17131.57 88888.00 2020-06-27 20:01:15.000 179 33851.65 339.56 17131.56 37941.16 2020-06-27 20:01:16.000 179 33851.69 339.56 17131.56 88888.00 2020-06-27 20:01:17.000 179 33851.71 339.54 17131.56 88888.00 2020-06-27 20:01:18.000 179 33851.70 339.51 17131.59 88888.00 2020-06-27 20:01:19.000 179 33851.68 339.50 17131.61 88888.00 2020-06-27 20:01:20.000 179 33851.69 339.52 17131.58 37941.21 2020-06-27 20:01:21.000 179 33851.72 339.54 17131.59 88888.00 2020-06-27 20:01:22.000 179 33851.72 339.54 17131.59 88888.00 2020-06-27 20:01:23.000 179 33851.74 339.51 17131.56 88888.00 2020-06-27 20:01:24.000 179 33851.76 339.53 17131.59 88888.00 2020-06-27 20:01:25.000 179 33851.73 339.52 17131.58 37941.22 2020-06-27 20:01:26.000 179 33851.72 339.53 17131.56 88888.00 2020-06-27 20:01:27.000 179 33851.77 339.54 17131.57 88888.00 2020-06-27 20:01:28.000 179 33851.78 339.57 17131.56 88888.00 2020-06-27 20:01:29.000 179 33851.77 339.55 17131.51 88888.00 2020-06-27 20:01:30.000 179 33851.76 339.55 17131.48 37941.17 2020-06-27 20:01:31.000 179 33851.76 339.50 17131.51 88888.00 2020-06-27 20:01:32.000 179 33851.77 339.51 17131.52 88888.00 2020-06-27 20:01:33.000 179 33851.73 339.53 17131.52 88888.00 2020-06-27 20:01:34.000 179 33851.76 339.54 17131.49 88888.00 2020-06-27 20:01:35.000 179 33851.78 339.55 17131.55 37941.20 2020-06-27 20:01:36.000 179 33851.80 339.53 17131.57 88888.00 2020-06-27 20:01:37.000 179 33851.73 339.49 17131.59 88888.00 2020-06-27 20:01:38.000 179 33851.74 339.53 17131.59 88888.00 2020-06-27 20:01:39.000 179 33851.78 339.58 17131.56 88888.00 2020-06-27 20:01:40.000 179 33851.79 339.59 17131.53 37941.24 2020-06-27 20:01:41.000 179 33851.80 339.54 17131.58 88888.00 2020-06-27 20:01:42.000 179 33851.82 339.51 17131.59 88888.00 2020-06-27 20:01:43.000 179 33851.82 339.54 17131.54 88888.00 2020-06-27 20:01:44.000 179 33851.81 339.53 17131.58 88888.00 2020-06-27 20:01:45.000 179 33851.81 339.48 17131.59 37941.17 2020-06-27 20:01:46.000 179 33851.83 339.45 17131.63 88888.00 2020-06-27 20:01:47.000 179 33851.82 339.51 17131.62 88888.00 2020-06-27 20:01:48.000 179 33851.81 339.54 17131.58 88888.00 2020-06-27 20:01:49.000 179 33851.83 339.51 17131.54 88888.00 2020-06-27 20:01:50.000 179 33851.79 339.52 17131.55 37941.19 2020-06-27 20:01:51.000 179 33851.78 339.48 17131.54 88888.00 2020-06-27 20:01:52.000 179 33851.78 339.47 17131.50 88888.00 2020-06-27 20:01:53.000 179 33851.79 339.48 17131.53 88888.00 2020-06-27 20:01:54.000 179 33851.80 339.51 17131.55 88888.00 2020-06-27 20:01:55.000 179 33851.82 339.52 17131.56 37941.18 2020-06-27 20:01:56.000 179 33851.82 339.53 17131.57 88888.00 2020-06-27 20:01:57.000 179 33851.82 339.56 17131.56 88888.00 2020-06-27 20:01:58.000 179 33851.79 339.57 17131.56 88888.00 2020-06-27 20:01:59.000 179 33851.82 339.59 17131.58 88888.00 2020-06-27 20:02:00.000 179 33851.81 339.60 17131.57 37941.20 2020-06-27 20:02:01.000 179 33851.75 339.56 17131.53 88888.00 2020-06-27 20:02:02.000 179 33851.79 339.56 17131.54 88888.00 2020-06-27 20:02:03.000 179 33851.79 339.55 17131.51 88888.00 2020-06-27 20:02:04.000 179 33851.80 339.54 17131.52 88888.00 2020-06-27 20:02:05.000 179 33851.75 339.52 17131.53 37941.27 2020-06-27 20:02:06.000 179 33851.76 339.51 17131.52 88888.00 2020-06-27 20:02:07.000 179 33851.79 339.54 17131.54 88888.00 2020-06-27 20:02:08.000 179 33851.80 339.55 17131.56 88888.00 2020-06-27 20:02:09.000 179 33851.79 339.51 17131.52 88888.00 2020-06-27 20:02:10.000 179 33851.80 339.51 17131.50 99999.00 2020-06-27 20:02:11.000 179 33851.82 339.50 17131.49 88888.00 2020-06-27 20:02:12.000 179 33851.81 339.52 17131.50 88888.00 2020-06-27 20:02:13.000 179 33851.81 339.52 17131.49 88888.00 2020-06-27 20:02:14.000 179 33851.84 339.49 17131.48 88888.00 2020-06-27 20:02:15.000 179 33851.80 339.51 17131.50 37941.20 2020-06-27 20:02:16.000 179 33851.80 339.52 17131.52 88888.00 2020-06-27 20:02:17.000 179 33851.81 339.54 17131.51 88888.00 2020-06-27 20:02:18.000 179 33851.84 339.55 17131.55 88888.00 2020-06-27 20:02:19.000 179 33851.85 339.56 17131.57 88888.00 2020-06-27 20:02:20.000 179 33851.83 339.60 17131.52 37941.21 2020-06-27 20:02:21.000 179 33851.81 339.61 17131.52 88888.00 2020-06-27 20:02:22.000 179 33851.81 339.60 17131.57 88888.00 2020-06-27 20:02:23.000 179 33851.77 339.61 17131.54 88888.00 2020-06-27 20:02:24.000 179 33851.72 339.59 17131.57 88888.00 2020-06-27 20:02:25.000 179 33851.72 339.59 17131.59 37941.26 2020-06-27 20:02:26.000 179 33851.76 339.57 17131.58 88888.00 2020-06-27 20:02:27.000 179 33851.75 339.56 17131.62 88888.00 2020-06-27 20:02:28.000 179 33851.80 339.55 17131.59 88888.00 2020-06-27 20:02:29.000 179 33851.78 339.56 17131.56 88888.00 2020-06-27 20:02:30.000 179 33851.75 339.56 17131.52 37941.19 2020-06-27 20:02:31.000 179 33851.77 339.56 17131.52 88888.00 2020-06-27 20:02:32.000 179 33851.81 339.55 17131.54 88888.00 2020-06-27 20:02:33.000 179 33851.80 339.58 17131.55 88888.00 2020-06-27 20:02:34.000 179 33851.79 339.60 17131.55 88888.00 2020-06-27 20:02:35.000 179 33851.78 339.56 17131.50 37941.24 2020-06-27 20:02:36.000 179 33851.77 339.57 17131.47 88888.00 2020-06-27 20:02:37.000 179 33851.76 339.59 17131.48 88888.00 2020-06-27 20:02:38.000 179 33851.82 339.56 17131.53 88888.00 2020-06-27 20:02:39.000 179 33851.80 339.52 17131.55 88888.00 2020-06-27 20:02:40.000 179 33851.81 339.54 17131.54 37941.18 2020-06-27 20:02:41.000 179 33851.79 339.49 17131.54 88888.00 2020-06-27 20:02:42.000 179 33851.77 339.47 17131.51 88888.00 2020-06-27 20:02:43.000 179 33851.81 339.46 17131.49 88888.00 2020-06-27 20:02:44.000 179 33851.85 339.49 17131.47 88888.00 2020-06-27 20:02:45.000 179 33851.79 339.50 17131.46 37941.17 2020-06-27 20:02:46.000 179 33851.76 339.47 17131.47 88888.00 2020-06-27 20:02:47.000 179 33851.78 339.51 17131.49 88888.00 2020-06-27 20:02:48.000 179 33851.80 339.46 17131.52 88888.00 2020-06-27 20:02:49.000 179 33851.77 339.44 17131.49 88888.00 2020-06-27 20:02:50.000 179 33851.78 339.47 17131.51 37941.23 2020-06-27 20:02:51.000 179 33851.78 339.50 17131.52 88888.00 2020-06-27 20:02:52.000 179 33851.80 339.47 17131.54 88888.00 2020-06-27 20:02:53.000 179 33851.78 339.46 17131.49 88888.00 2020-06-27 20:02:54.000 179 33851.75 339.45 17131.52 88888.00 2020-06-27 20:02:55.000 179 33851.73 339.46 17131.49 37941.17 2020-06-27 20:02:56.000 179 33851.70 339.47 17131.46 88888.00 2020-06-27 20:02:57.000 179 33851.70 339.46 17131.48 88888.00 2020-06-27 20:02:58.000 179 33851.76 339.49 17131.50 88888.00 2020-06-27 20:02:59.000 179 33851.75 339.52 17131.51 88888.00 2020-06-27 20:03:00.000 179 33851.77 339.50 17131.47 37941.23 2020-06-27 20:03:01.000 179 33851.82 339.50 17131.52 88888.00 2020-06-27 20:03:02.000 179 33851.80 339.51 17131.55 88888.00 2020-06-27 20:03:03.000 179 33851.75 339.53 17131.54 88888.00 2020-06-27 20:03:04.000 179 33851.75 339.49 17131.52 88888.00 2020-06-27 20:03:05.000 179 33851.77 339.47 17131.53 37941.16 2020-06-27 20:03:06.000 179 33851.78 339.54 17131.56 88888.00 2020-06-27 20:03:07.000 179 33851.79 339.53 17131.54 88888.00 2020-06-27 20:03:08.000 179 33851.77 339.49 17131.53 88888.00 2020-06-27 20:03:09.000 179 33851.75 339.48 17131.55 88888.00 2020-06-27 20:03:10.000 179 33851.75 339.50 17131.55 37941.23 2020-06-27 20:03:11.000 179 33851.76 339.50 17131.52 88888.00 2020-06-27 20:03:12.000 179 33851.79 339.51 17131.53 88888.00 2020-06-27 20:03:13.000 179 33851.79 339.51 17131.50 88888.00 2020-06-27 20:03:14.000 179 33851.78 339.48 17131.54 88888.00 2020-06-27 20:03:15.000 179 33851.80 339.49 17131.55 37941.20 2020-06-27 20:03:16.000 179 33851.83 339.50 17131.55 88888.00 2020-06-27 20:03:17.000 179 33851.79 339.51 17131.58 88888.00 2020-06-27 20:03:18.000 179 33851.80 339.49 17131.57 88888.00 2020-06-27 20:03:19.000 179 33851.84 339.47 17131.56 88888.00 2020-06-27 20:03:20.000 179 33851.81 339.47 17131.52 37941.11 2020-06-27 20:03:21.000 179 33851.79 339.48 17131.52 88888.00 2020-06-27 20:03:22.000 179 33851.78 339.49 17131.56 88888.00 2020-06-27 20:03:23.000 179 33851.77 339.43 17131.57 88888.00 2020-06-27 20:03:24.000 179 33851.77 339.40 17131.58 88888.00 2020-06-27 20:03:25.000 179 33851.80 339.41 17131.57 37941.21 2020-06-27 20:03:26.000 179 33851.77 339.44 17131.55 88888.00 2020-06-27 20:03:27.000 179 33851.75 339.46 17131.54 88888.00 2020-06-27 20:03:28.000 179 33851.81 339.47 17131.53 88888.00 2020-06-27 20:03:29.000 179 33851.79 339.43 17131.49 88888.00 2020-06-27 20:03:30.000 179 33851.79 339.42 17131.49 37941.15 2020-06-27 20:03:31.000 179 33851.85 339.43 17131.52 88888.00 2020-06-27 20:03:32.000 179 33851.86 339.46 17131.51 88888.00 2020-06-27 20:03:33.000 179 33851.86 339.45 17131.54 88888.00 2020-06-27 20:03:34.000 179 33851.92 339.45 17131.55 88888.00 2020-06-27 20:03:35.000 179 33851.91 339.47 17131.57 37941.27 2020-06-27 20:03:36.000 179 33851.91 339.48 17131.53 88888.00 2020-06-27 20:03:37.000 179 33851.88 339.45 17131.55 88888.00 2020-06-27 20:03:38.000 179 33851.88 339.40 17131.55 88888.00 2020-06-27 20:03:39.000 179 33851.86 339.39 17131.55 88888.00 2020-06-27 20:03:40.000 179 33851.86 339.43 17131.60 37941.27 2020-06-27 20:03:41.000 179 33851.85 339.46 17131.60 88888.00 2020-06-27 20:03:42.000 179 33851.86 339.44 17131.55 88888.00 2020-06-27 20:03:43.000 179 33851.88 339.45 17131.54 88888.00 2020-06-27 20:03:44.000 179 33851.92 339.43 17131.56 88888.00 2020-06-27 20:03:45.000 179 33851.90 339.51 17131.61 37941.29 2020-06-27 20:03:46.000 179 33851.88 339.48 17131.58 88888.00 2020-06-27 20:03:47.000 179 33851.86 339.43 17131.53 88888.00 2020-06-27 20:03:48.000 179 33851.90 339.43 17131.54 88888.00 2020-06-27 20:03:49.000 179 33851.90 339.43 17131.58 88888.00 2020-06-27 20:03:50.000 179 33851.89 339.42 17131.55 37941.27 2020-06-27 20:03:51.000 179 33851.91 339.41 17131.53 88888.00 2020-06-27 20:03:52.000 179 33851.92 339.45 17131.52 88888.00 2020-06-27 20:03:53.000 179 33851.90 339.46 17131.52 88888.00 2020-06-27 20:03:54.000 179 33851.91 339.46 17131.56 88888.00 2020-06-27 20:03:55.000 179 33851.88 339.46 17131.63 37941.28 2020-06-27 20:03:56.000 179 33851.92 339.48 17131.64 88888.00 2020-06-27 20:03:57.000 179 33851.92 339.43 17131.59 88888.00 2020-06-27 20:03:58.000 179 33851.93 339.44 17131.60 88888.00 2020-06-27 20:03:59.000 179 33851.91 339.43 17131.60 88888.00 2020-06-27 20:04:00.000 179 33851.91 339.46 17131.59 37941.29 2020-06-27 20:04:01.000 179 33851.89 339.47 17131.61 88888.00 2020-06-27 20:04:02.000 179 33851.90 339.43 17131.61 88888.00 2020-06-27 20:04:03.000 179 33851.91 339.40 17131.63 88888.00 2020-06-27 20:04:04.000 179 33851.91 339.41 17131.62 88888.00 2020-06-27 20:04:05.000 179 33851.88 339.42 17131.60 37941.33 2020-06-27 20:04:06.000 179 33851.89 339.44 17131.62 88888.00 2020-06-27 20:04:07.000 179 33851.94 339.47 17131.61 88888.00 2020-06-27 20:04:08.000 179 33851.90 339.47 17131.59 88888.00 2020-06-27 20:04:09.000 179 33851.92 339.46 17131.60 88888.00 2020-06-27 20:04:10.000 179 33851.93 339.44 17131.59 37941.28 2020-06-27 20:04:11.000 179 33851.90 339.48 17131.60 88888.00 2020-06-27 20:04:12.000 179 33851.93 339.48 17131.61 88888.00 2020-06-27 20:04:13.000 179 33851.89 339.45 17131.59 88888.00 2020-06-27 20:04:14.000 179 33851.92 339.46 17131.62 88888.00 2020-06-27 20:04:15.000 179 33851.99 339.44 17131.61 37941.29 2020-06-27 20:04:16.000 179 33852.01 339.44 17131.59 88888.00 2020-06-27 20:04:17.000 179 33852.00 339.43 17131.62 88888.00 2020-06-27 20:04:18.000 179 33852.00 339.44 17131.63 88888.00 2020-06-27 20:04:19.000 179 33852.01 339.43 17131.61 88888.00 2020-06-27 20:04:20.000 179 33851.99 339.43 17131.60 37941.29 2020-06-27 20:04:21.000 179 33852.01 339.49 17131.59 88888.00 2020-06-27 20:04:22.000 179 33852.00 339.48 17131.64 88888.00 2020-06-27 20:04:23.000 179 33851.95 339.49 17131.61 88888.00 2020-06-27 20:04:24.000 179 33851.94 339.47 17131.61 88888.00 2020-06-27 20:04:25.000 179 33851.95 339.45 17131.62 37941.41 2020-06-27 20:04:26.000 179 33851.96 339.48 17131.63 88888.00 2020-06-27 20:04:27.000 179 33851.94 339.51 17131.65 88888.00 2020-06-27 20:04:28.000 179 33851.96 339.51 17131.63 88888.00 2020-06-27 20:04:29.000 179 33851.96 339.54 17131.61 88888.00 2020-06-27 20:04:30.000 179 33851.95 339.55 17131.66 37941.41 2020-06-27 20:04:31.000 179 33851.96 339.56 17131.69 88888.00 2020-06-27 20:04:32.000 179 33851.94 339.54 17131.65 88888.00 2020-06-27 20:04:33.000 179 33851.93 339.51 17131.60 88888.00 2020-06-27 20:04:34.000 179 33851.93 339.53 17131.61 88888.00 2020-06-27 20:04:35.000 179 33851.92 339.53 17131.67 37941.38 2020-06-27 20:04:36.000 179 33851.94 339.50 17131.63 88888.00 2020-06-27 20:04:37.000 179 33851.94 339.50 17131.58 88888.00 2020-06-27 20:04:38.000 179 33851.94 339.52 17131.58 88888.00 2020-06-27 20:04:39.000 179 33851.93 339.52 17131.60 88888.00 2020-06-27 20:04:40.000 179 33851.93 339.51 17131.58 37941.38 2020-06-27 20:04:41.000 179 33851.93 339.50 17131.60 88888.00 2020-06-27 20:04:42.000 179 33851.93 339.48 17131.62 88888.00 2020-06-27 20:04:43.000 179 33851.92 339.50 17131.63 88888.00 2020-06-27 20:04:44.000 179 33851.94 339.51 17131.64 88888.00 2020-06-27 20:04:45.000 179 33851.94 339.50 17131.64 37941.37 2020-06-27 20:04:46.000 179 33851.94 339.48 17131.62 88888.00 2020-06-27 20:04:47.000 179 33851.93 339.47 17131.56 88888.00 2020-06-27 20:04:48.000 179 33851.92 339.49 17131.59 88888.00 2020-06-27 20:04:49.000 179 33851.94 339.50 17131.63 88888.00 2020-06-27 20:04:50.000 179 33851.97 339.47 17131.67 37941.33 2020-06-27 20:04:51.000 179 33851.97 339.43 17131.66 88888.00 2020-06-27 20:04:52.000 179 33851.98 339.45 17131.62 88888.00 2020-06-27 20:04:53.000 179 33851.95 339.44 17131.59 88888.00 2020-06-27 20:04:54.000 179 33851.94 339.40 17131.62 88888.00 2020-06-27 20:04:55.000 179 33851.95 339.40 17131.63 37941.34 2020-06-27 20:04:56.000 179 33851.93 339.41 17131.61 88888.00 2020-06-27 20:04:57.000 179 33851.95 339.41 17131.56 88888.00 2020-06-27 20:04:58.000 179 33851.94 339.39 17131.59 88888.00 2020-06-27 20:04:59.000 179 33851.90 339.37 17131.58 88888.00 2020-06-27 20:05:00.000 179 33851.94 339.40 17131.58 37941.41 2020-06-27 20:05:01.000 179 33851.97 339.44 17131.61 88888.00 2020-06-27 20:05:02.000 179 33851.98 339.43 17131.60 88888.00 2020-06-27 20:05:03.000 179 33851.97 339.41 17131.62 88888.00 2020-06-27 20:05:04.000 179 33851.98 339.39 17131.63 88888.00 2020-06-27 20:05:05.000 179 33852.02 339.39 17131.59 37941.35 2020-06-27 20:05:06.000 179 33852.03 339.39 17131.58 88888.00 2020-06-27 20:05:07.000 179 33852.04 339.40 17131.56 88888.00 2020-06-27 20:05:08.000 179 33852.02 339.44 17131.61 88888.00 2020-06-27 20:05:09.000 179 33851.97 339.45 17131.60 88888.00 2020-06-27 20:05:10.000 179 33851.99 339.41 17131.57 37941.44 2020-06-27 20:05:11.000 179 33852.04 339.39 17131.56 88888.00 2020-06-27 20:05:12.000 179 33852.07 339.41 17131.52 88888.00 2020-06-27 20:05:13.000 179 33852.07 339.45 17131.53 88888.00 2020-06-27 20:05:14.000 179 33852.06 339.40 17131.54 88888.00 2020-06-27 20:05:15.000 179 33852.04 339.34 17131.56 37941.37 2020-06-27 20:05:16.000 179 33852.04 339.32 17131.56 88888.00 2020-06-27 20:05:17.000 179 33852.06 339.36 17131.56 88888.00 2020-06-27 20:05:18.000 179 33852.07 339.42 17131.59 88888.00 2020-06-27 20:05:19.000 179 33852.07 339.39 17131.60 88888.00 2020-06-27 20:05:20.000 179 33852.05 339.38 17131.62 37941.40 2020-06-27 20:05:21.000 179 33852.04 339.37 17131.58 88888.00 2020-06-27 20:05:22.000 179 33852.04 339.39 17131.61 88888.00 2020-06-27 20:05:23.000 179 33852.02 339.37 17131.66 88888.00 2020-06-27 20:05:24.000 179 33852.07 339.37 17131.65 88888.00 2020-06-27 20:05:25.000 179 33852.09 339.38 17131.63 37941.49 2020-06-27 20:05:26.000 179 33852.09 339.37 17131.64 88888.00 2020-06-27 20:05:27.000 179 33852.06 339.41 17131.65 88888.00 2020-06-27 20:05:28.000 179 33852.09 339.40 17131.66 88888.00 2020-06-27 20:05:29.000 179 33852.10 339.37 17131.66 88888.00 2020-06-27 20:05:30.000 179 33852.08 339.35 17131.66 37941.49 2020-06-27 20:05:31.000 179 33852.08 339.36 17131.65 88888.00 2020-06-27 20:05:32.000 179 33852.07 339.39 17131.58 88888.00 2020-06-27 20:05:33.000 179 33852.09 339.43 17131.59 88888.00 2020-06-27 20:05:34.000 179 33852.11 339.40 17131.61 88888.00 2020-06-27 20:05:35.000 179 33852.10 339.38 17131.62 37941.48 2020-06-27 20:05:36.000 179 33852.07 339.37 17131.60 88888.00 2020-06-27 20:05:37.000 179 33852.07 339.36 17131.57 88888.00 2020-06-27 20:05:38.000 179 33852.11 339.35 17131.57 88888.00 2020-06-27 20:05:39.000 179 33852.13 339.41 17131.61 88888.00 2020-06-27 20:05:40.000 179 33852.09 339.39 17131.63 37941.53 2020-06-27 20:05:41.000 179 33852.08 339.38 17131.60 88888.00 2020-06-27 20:05:42.000 179 33852.04 339.44 17131.58 88888.00 2020-06-27 20:05:43.000 179 33852.06 339.43 17131.53 88888.00 2020-06-27 20:05:44.000 179 33852.08 339.43 17131.50 88888.00 2020-06-27 20:05:45.000 179 33852.06 339.47 17131.53 37941.48 2020-06-27 20:05:46.000 179 33852.06 339.46 17131.53 88888.00 2020-06-27 20:05:47.000 179 33852.05 339.48 17131.50 88888.00 2020-06-27 20:05:48.000 179 33852.06 339.47 17131.51 88888.00 2020-06-27 20:05:49.000 179 33852.09 339.47 17131.53 88888.00 2020-06-27 20:05:50.000 179 33852.10 339.48 17131.57 37941.43 2020-06-27 20:05:51.000 179 33852.09 339.49 17131.62 88888.00 2020-06-27 20:05:52.000 179 33852.07 339.51 17131.58 88888.00 2020-06-27 20:05:53.000 179 33852.06 339.49 17131.57 88888.00 2020-06-27 20:05:54.000 179 33852.07 339.48 17131.62 88888.00 2020-06-27 20:05:55.000 179 33852.08 339.45 17131.63 37941.49 2020-06-27 20:05:56.000 179 33852.07 339.47 17131.62 88888.00 2020-06-27 20:05:57.000 179 33852.04 339.50 17131.65 88888.00 2020-06-27 20:05:58.000 179 33852.02 339.49 17131.67 88888.00 2020-06-27 20:05:59.000 179 33852.01 339.50 17131.65 88888.00 2020-06-27 20:06:00.000 179 33852.04 339.51 17131.63 37941.50 2020-06-27 20:06:01.000 179 33852.04 339.50 17131.65 88888.00 2020-06-27 20:06:02.000 179 33852.07 339.49 17131.61 88888.00 2020-06-27 20:06:03.000 179 33852.07 339.47 17131.61 88888.00 2020-06-27 20:06:04.000 179 33852.06 339.42 17131.60 88888.00 2020-06-27 20:06:05.000 179 33852.05 339.42 17131.59 37941.43 2020-06-27 20:06:06.000 179 33852.04 339.44 17131.60 88888.00 2020-06-27 20:06:07.000 179 33852.07 339.49 17131.60 88888.00 2020-06-27 20:06:08.000 179 33852.08 339.49 17131.60 88888.00 2020-06-27 20:06:09.000 179 33852.05 339.47 17131.61 88888.00 2020-06-27 20:06:10.000 179 33852.04 339.46 17131.59 37941.49 2020-06-27 20:06:11.000 179 33852.06 339.44 17131.61 88888.00 2020-06-27 20:06:12.000 179 33852.08 339.47 17131.60 88888.00 2020-06-27 20:06:13.000 179 33852.04 339.49 17131.56 88888.00 2020-06-27 20:06:14.000 179 33852.04 339.45 17131.56 88888.00 2020-06-27 20:06:15.000 179 33852.05 339.43 17131.55 37941.56 2020-06-27 20:06:16.000 179 33852.09 339.44 17131.56 88888.00 2020-06-27 20:06:17.000 179 33852.09 339.42 17131.56 88888.00 2020-06-27 20:06:18.000 179 33852.05 339.41 17131.60 88888.00 2020-06-27 20:06:19.000 179 33852.04 339.43 17131.56 88888.00 2020-06-27 20:06:20.000 179 33852.04 339.46 17131.59 37941.50 2020-06-27 20:06:21.000 179 33852.06 339.43 17131.59 88888.00 2020-06-27 20:06:22.000 179 33852.10 339.43 17131.57 88888.00 2020-06-27 20:06:23.000 179 33852.07 339.44 17131.57 88888.00 2020-06-27 20:06:24.000 179 33852.04 339.42 17131.57 88888.00 2020-06-27 20:06:25.000 179 33852.05 339.44 17131.59 37941.44 2020-06-27 20:06:26.000 179 33852.06 339.46 17131.61 88888.00 2020-06-27 20:06:27.000 179 33852.03 339.44 17131.57 88888.00 2020-06-27 20:06:28.000 179 33852.00 339.44 17131.58 88888.00 2020-06-27 20:06:29.000 179 33852.01 339.44 17131.59 88888.00 2020-06-27 20:06:30.000 179 33852.05 339.46 17131.58 37941.51 2020-06-27 20:06:31.000 179 33852.10 339.46 17131.57 88888.00 2020-06-27 20:06:32.000 179 33852.08 339.45 17131.61 88888.00 2020-06-27 20:06:33.000 179 33852.10 339.46 17131.60 88888.00 2020-06-27 20:06:34.000 179 33852.10 339.42 17131.58 88888.00 2020-06-27 20:06:35.000 179 33852.10 339.43 17131.56 37941.50 2020-06-27 20:06:36.000 179 33852.11 339.44 17131.59 88888.00 2020-06-27 20:06:37.000 179 33852.11 339.43 17131.57 88888.00 2020-06-27 20:06:38.000 179 33852.07 339.45 17131.61 88888.00 2020-06-27 20:06:39.000 179 33852.04 339.43 17131.63 88888.00 2020-06-27 20:06:40.000 179 33852.02 339.41 17131.64 37941.43 2020-06-27 20:06:41.000 179 33852.00 339.43 17131.64 88888.00 2020-06-27 20:06:42.000 179 33852.02 339.44 17131.61 88888.00 2020-06-27 20:06:43.000 179 33851.99 339.43 17131.60 88888.00 2020-06-27 20:06:44.000 179 33851.99 339.41 17131.61 88888.00 2020-06-27 20:06:45.000 179 33852.03 339.39 17131.63 37941.52 2020-06-27 20:06:46.000 179 33852.04 339.35 17131.62 88888.00 2020-06-27 20:06:47.000 179 33852.02 339.34 17131.60 88888.00 2020-06-27 20:06:48.000 179 33852.03 339.35 17131.58 88888.00 2020-06-27 20:06:49.000 179 33852.04 339.35 17131.58 88888.00 2020-06-27 20:06:50.000 179 33852.04 339.38 17131.61 37941.45 2020-06-27 20:06:51.000 179 33852.04 339.36 17131.59 88888.00 2020-06-27 20:06:52.000 179 33852.02 339.34 17131.58 88888.00 2020-06-27 20:06:53.000 179 33852.03 339.33 17131.61 88888.00 2020-06-27 20:06:54.000 179 33852.08 339.34 17131.63 88888.00 2020-06-27 20:06:55.000 179 33852.11 339.36 17131.63 99999.00 2020-06-27 20:06:56.000 179 33852.09 339.35 17131.61 88888.00 2020-06-27 20:06:57.000 179 33852.06 339.32 17131.64 88888.00 2020-06-27 20:06:58.000 179 33852.10 339.33 17131.65 88888.00 2020-06-27 20:06:59.000 179 33852.12 339.32 17131.57 88888.00 2020-06-27 20:07:00.000 179 33852.11 339.32 17131.55 37941.53 2020-06-27 20:07:01.000 179 33852.10 339.31 17131.62 88888.00 2020-06-27 20:07:02.000 179 33852.10 339.32 17131.61 88888.00 2020-06-27 20:07:03.000 179 33852.13 339.32 17131.56 88888.00 2020-06-27 20:07:04.000 179 33852.13 339.30 17131.59 88888.00 2020-06-27 20:07:05.000 179 33852.12 339.28 17131.58 37941.50 2020-06-27 20:07:06.000 179 33852.11 339.32 17131.57 88888.00 2020-06-27 20:07:07.000 179 33852.08 339.32 17131.57 88888.00 2020-06-27 20:07:08.000 179 33852.05 339.34 17131.56 88888.00 2020-06-27 20:07:09.000 179 33852.11 339.40 17131.58 88888.00 2020-06-27 20:07:10.000 179 33852.11 339.40 17131.61 37941.47 2020-06-27 20:07:11.000 179 33852.10 339.38 17131.65 88888.00 2020-06-27 20:07:12.000 179 33852.10 339.34 17131.59 88888.00 2020-06-27 20:07:13.000 179 33852.09 339.31 17131.57 88888.00 2020-06-27 20:07:14.000 179 33852.11 339.34 17131.59 88888.00 2020-06-27 20:07:15.000 179 33852.08 339.33 17131.59 37941.59 2020-06-27 20:07:16.000 179 33852.09 339.35 17131.62 88888.00 2020-06-27 20:07:17.000 179 33852.08 339.32 17131.57 88888.00 2020-06-27 20:07:18.000 179 33852.05 339.35 17131.55 88888.00 2020-06-27 20:07:19.000 179 33852.08 339.33 17131.55 88888.00 2020-06-27 20:07:20.000 179 33852.14 339.35 17131.57 37941.60 2020-06-27 20:07:21.000 179 33852.17 339.37 17131.56 88888.00 2020-06-27 20:07:22.000 179 33852.18 339.34 17131.58 88888.00 2020-06-27 20:07:23.000 179 33852.19 339.34 17131.62 88888.00 2020-06-27 20:07:24.000 179 33852.21 339.36 17131.59 88888.00 2020-06-27 20:07:25.000 179 33852.20 339.34 17131.62 37941.61 2020-06-27 20:07:26.000 179 33852.19 339.36 17131.58 88888.00 2020-06-27 20:07:27.000 179 33852.20 339.32 17131.61 88888.00 2020-06-27 20:07:28.000 179 33852.20 339.32 17131.62 88888.00 2020-06-27 20:07:29.000 179 33852.20 339.31 17131.61 88888.00 2020-06-27 20:07:30.000 179 33852.19 339.33 17131.58 37941.57 2020-06-27 20:07:31.000 179 33852.17 339.33 17131.61 88888.00 2020-06-27 20:07:32.000 179 33852.19 339.34 17131.63 88888.00 2020-06-27 20:07:33.000 179 33852.17 339.35 17131.64 88888.00 2020-06-27 20:07:34.000 179 33852.15 339.34 17131.63 88888.00 2020-06-27 20:07:35.000 179 33852.18 339.34 17131.67 37941.55 2020-06-27 20:07:36.000 179 33852.18 339.35 17131.64 88888.00 2020-06-27 20:07:37.000 179 33852.20 339.33 17131.59 88888.00 2020-06-27 20:07:38.000 179 33852.20 339.34 17131.63 88888.00 2020-06-27 20:07:39.000 179 33852.18 339.35 17131.67 88888.00 2020-06-27 20:07:40.000 179 33852.13 339.37 17131.66 37941.51 2020-06-27 20:07:41.000 179 33852.17 339.41 17131.65 88888.00 2020-06-27 20:07:42.000 179 33852.15 339.38 17131.63 88888.00 2020-06-27 20:07:43.000 179 33852.10 339.34 17131.63 88888.00 2020-06-27 20:07:44.000 179 33852.16 339.34 17131.62 88888.00 2020-06-27 20:07:45.000 179 33852.15 339.35 17131.65 37941.64 2020-06-27 20:07:46.000 179 33852.16 339.36 17131.63 88888.00 2020-06-27 20:07:47.000 179 33852.22 339.35 17131.61 88888.00 2020-06-27 20:07:48.000 179 33852.25 339.39 17131.61 88888.00 2020-06-27 20:07:49.000 179 33852.26 339.37 17131.65 88888.00 2020-06-27 20:07:50.000 179 33852.24 339.36 17131.61 37941.58 2020-06-27 20:07:51.000 179 33852.22 339.36 17131.60 88888.00 2020-06-27 20:07:52.000 179 33852.26 339.36 17131.62 88888.00 2020-06-27 20:07:53.000 179 33852.29 339.32 17131.60 88888.00 2020-06-27 20:07:54.000 179 33852.29 339.36 17131.61 88888.00 2020-06-27 20:07:55.000 179 33852.26 339.40 17131.63 37941.59 2020-06-27 20:07:56.000 179 33852.23 339.43 17131.65 88888.00 2020-06-27 20:07:57.000 179 33852.22 339.42 17131.61 88888.00 2020-06-27 20:07:58.000 179 33852.26 339.42 17131.61 88888.00 2020-06-27 20:07:59.000 179 33852.27 339.40 17131.57 88888.00 2020-06-27 20:08:00.000 179 33852.27 339.38 17131.60 37941.65 2020-06-27 20:08:01.000 179 33852.27 339.37 17131.63 88888.00 2020-06-27 20:08:02.000 179 33852.25 339.40 17131.62 88888.00 2020-06-27 20:08:03.000 179 33852.26 339.37 17131.63 88888.00 2020-06-27 20:08:04.000 179 33852.29 339.37 17131.69 88888.00 2020-06-27 20:08:05.000 179 33852.24 339.37 17131.65 37941.59 2020-06-27 20:08:06.000 179 33852.23 339.36 17131.68 88888.00 2020-06-27 20:08:07.000 179 33852.23 339.34 17131.66 88888.00 2020-06-27 20:08:08.000 179 33852.20 339.35 17131.68 88888.00 2020-06-27 20:08:09.000 179 33852.20 339.36 17131.64 88888.00 2020-06-27 20:08:10.000 179 33852.22 339.38 17131.66 37941.68 2020-06-27 20:08:11.000 179 33852.21 339.37 17131.65 88888.00 2020-06-27 20:08:12.000 179 33852.18 339.36 17131.66 88888.00 2020-06-27 20:08:13.000 179 33852.19 339.38 17131.66 88888.00 2020-06-27 20:08:14.000 179 33852.23 339.39 17131.63 88888.00 2020-06-27 20:08:15.000 179 33852.19 339.39 17131.59 37941.68 2020-06-27 20:08:16.000 179 33852.20 339.39 17131.64 88888.00 2020-06-27 20:08:17.000 179 33852.22 339.39 17131.66 88888.00 2020-06-27 20:08:18.000 179 33852.23 339.37 17131.64 88888.00 2020-06-27 20:08:19.000 179 33852.23 339.40 17131.67 88888.00 2020-06-27 20:08:20.000 179 33852.26 339.42 17131.64 37941.65 2020-06-27 20:08:21.000 179 33852.23 339.39 17131.65 88888.00 2020-06-27 20:08:22.000 179 33852.23 339.36 17131.67 88888.00 2020-06-27 20:08:23.000 179 33852.19 339.30 17131.66 88888.00 2020-06-27 20:08:24.000 179 33852.18 339.37 17131.61 88888.00 2020-06-27 20:08:25.000 179 33852.18 339.36 17131.65 37941.60 2020-06-27 20:08:26.000 179 33852.20 339.33 17131.64 88888.00 2020-06-27 20:08:27.000 179 33852.20 339.38 17131.67 88888.00 2020-06-27 20:08:28.000 179 33852.20 339.35 17131.65 88888.00 2020-06-27 20:08:29.000 179 33852.20 339.36 17131.63 88888.00 2020-06-27 20:08:30.000 179 33852.21 339.37 17131.67 37941.56 2020-06-27 20:08:31.000 179 33852.21 339.34 17131.66 88888.00 2020-06-27 20:08:32.000 179 33852.21 339.38 17131.67 88888.00 2020-06-27 20:08:33.000 179 33852.15 339.38 17131.63 88888.00 2020-06-27 20:08:34.000 179 33852.15 339.41 17131.59 88888.00 2020-06-27 20:08:35.000 179 33852.17 339.41 17131.62 37941.58 2020-06-27 20:08:36.000 179 33852.18 339.38 17131.59 88888.00 2020-06-27 20:08:37.000 179 33852.20 339.38 17131.60 88888.00 2020-06-27 20:08:38.000 179 33852.22 339.44 17131.65 88888.00 2020-06-27 20:08:39.000 179 33852.27 339.44 17131.63 88888.00 2020-06-27 20:08:40.000 179 33852.22 339.46 17131.64 37941.66 2020-06-27 20:08:41.000 179 33852.17 339.46 17131.64 88888.00 2020-06-27 20:08:42.000 179 33852.20 339.43 17131.60 88888.00 2020-06-27 20:08:43.000 179 33852.17 339.40 17131.60 88888.00 2020-06-27 20:08:44.000 179 33852.19 339.40 17131.63 88888.00 2020-06-27 20:08:45.000 179 33852.20 339.39 17131.64 37941.66 2020-06-27 20:08:46.000 179 33852.23 339.43 17131.67 88888.00 2020-06-27 20:08:47.000 179 33852.18 339.40 17131.69 88888.00 2020-06-27 20:08:48.000 179 33852.17 339.39 17131.69 88888.00 2020-06-27 20:08:49.000 179 33852.17 339.39 17131.64 88888.00 2020-06-27 20:08:50.000 179 33852.16 339.39 17131.63 37941.66 2020-06-27 20:08:51.000 179 33852.19 339.41 17131.71 88888.00 2020-06-27 20:08:52.000 179 33852.21 339.40 17131.67 88888.00 2020-06-27 20:08:53.000 179 33852.21 339.38 17131.68 88888.00 2020-06-27 20:08:54.000 179 33852.26 339.42 17131.68 88888.00 2020-06-27 20:08:55.000 179 33852.23 339.43 17131.70 37941.62 2020-06-27 20:08:56.000 179 33852.19 339.42 17131.67 88888.00 2020-06-27 20:08:57.000 179 33852.21 339.41 17131.67 88888.00 2020-06-27 20:08:58.000 179 33852.21 339.39 17131.73 88888.00 2020-06-27 20:08:59.000 179 33852.18 339.37 17131.71 88888.00 2020-06-27 20:09:00.000 179 33852.19 339.39 17131.68 37941.65 2020-06-27 20:09:01.000 179 33852.16 339.41 17131.67 88888.00 2020-06-27 20:09:02.000 179 33852.17 339.39 17131.69 88888.00 2020-06-27 20:09:03.000 179 33852.19 339.37 17131.71 88888.00 2020-06-27 20:09:04.000 179 33852.23 339.41 17131.71 88888.00 2020-06-27 20:09:05.000 179 33852.29 339.38 17131.72 37941.56 2020-06-27 20:09:06.000 179 33852.30 339.39 17131.69 88888.00 2020-06-27 20:09:07.000 179 33852.26 339.38 17131.69 88888.00 2020-06-27 20:09:08.000 179 33852.26 339.37 17131.69 88888.00 2020-06-27 20:09:09.000 179 33852.23 339.37 17131.71 88888.00 2020-06-27 20:09:10.000 179 33852.23 339.34 17131.67 37941.65 2020-06-27 20:09:11.000 179 33852.31 339.32 17131.62 88888.00 2020-06-27 20:09:12.000 179 33852.31 339.30 17131.62 88888.00 2020-06-27 20:09:13.000 179 33852.32 339.30 17131.66 88888.00 2020-06-27 20:09:14.000 179 33852.28 339.30 17131.63 88888.00 2020-06-27 20:09:15.000 179 33852.26 339.31 17131.61 37941.62 2020-06-27 20:09:16.000 179 33852.24 339.33 17131.64 88888.00 2020-06-27 20:09:17.000 179 33852.23 339.33 17131.65 88888.00 2020-06-27 20:09:18.000 179 33852.25 339.34 17131.68 88888.00 2020-06-27 20:09:19.000 179 33852.28 339.35 17131.66 88888.00 2020-06-27 20:09:20.000 179 33852.26 339.40 17131.67 37941.61 2020-06-27 20:09:21.000 179 33852.30 339.38 17131.67 88888.00 2020-06-27 20:09:22.000 179 33852.34 339.39 17131.67 88888.00 2020-06-27 20:09:23.000 179 33852.32 339.36 17131.66 88888.00 2020-06-27 20:09:24.000 179 33852.26 339.35 17131.66 88888.00 2020-06-27 20:09:25.000 179 33852.26 339.36 17131.68 37941.60 2020-06-27 20:09:26.000 179 33852.28 339.39 17131.66 88888.00 2020-06-27 20:09:27.000 179 33852.26 339.42 17131.66 88888.00 2020-06-27 20:09:28.000 179 33852.30 339.41 17131.65 88888.00 2020-06-27 20:09:29.000 179 33852.25 339.39 17131.64 88888.00 2020-06-27 20:09:30.000 179 33852.26 339.37 17131.64 37941.57 2020-06-27 20:09:31.000 179 33852.28 339.39 17131.67 88888.00 2020-06-27 20:09:32.000 179 33852.29 339.41 17131.68 88888.00 2020-06-27 20:09:33.000 179 33852.24 339.39 17131.67 88888.00 2020-06-27 20:09:34.000 179 33852.25 339.40 17131.64 88888.00 2020-06-27 20:09:35.000 179 33852.24 339.43 17131.68 37941.62 2020-06-27 20:09:36.000 179 33852.23 339.44 17131.72 88888.00 2020-06-27 20:09:37.000 179 33852.24 339.44 17131.70 88888.00 2020-06-27 20:09:38.000 179 33852.27 339.42 17131.70 88888.00 2020-06-27 20:09:39.000 179 33852.25 339.41 17131.70 88888.00 2020-06-27 20:09:40.000 179 33852.27 339.41 17131.73 37941.62 2020-06-27 20:09:41.000 179 33852.30 339.43 17131.70 88888.00 2020-06-27 20:09:42.000 179 33852.27 339.45 17131.70 88888.00 2020-06-27 20:09:43.000 179 33852.27 339.41 17131.70 88888.00 2020-06-27 20:09:44.000 179 33852.28 339.40 17131.72 88888.00 2020-06-27 20:09:45.000 179 33852.29 339.38 17131.74 37941.71 2020-06-27 20:09:46.000 179 33852.28 339.38 17131.72 88888.00 2020-06-27 20:09:47.000 179 33852.32 339.41 17131.69 88888.00 2020-06-27 20:09:48.000 179 33852.31 339.39 17131.70 88888.00 2020-06-27 20:09:49.000 179 33852.30 339.39 17131.68 88888.00 2020-06-27 20:09:50.000 179 33852.27 339.40 17131.70 37941.66 2020-06-27 20:09:51.000 179 33852.26 339.40 17131.68 88888.00 2020-06-27 20:09:52.000 179 33852.27 339.41 17131.68 88888.00 2020-06-27 20:09:53.000 179 33852.27 339.44 17131.74 88888.00 2020-06-27 20:09:54.000 179 33852.26 339.43 17131.73 88888.00 2020-06-27 20:09:55.000 179 33852.27 339.42 17131.73 37941.73 2020-06-27 20:09:56.000 179 33852.31 339.39 17131.74 88888.00 2020-06-27 20:09:57.000 179 33852.33 339.38 17131.72 88888.00 2020-06-27 20:09:58.000 179 33852.32 339.37 17131.76 88888.00 2020-06-27 20:09:59.000 179 33852.31 339.39 17131.75 88888.00 2020-06-27 20:10:00.000 179 33852.30 339.40 17131.73 37941.71 2020-06-27 20:10:01.000 179 33852.30 339.38 17131.69 88888.00 2020-06-27 20:10:02.000 179 33852.32 339.34 17131.68 88888.00 2020-06-27 20:10:03.000 179 33852.34 339.37 17131.72 88888.00 2020-06-27 20:10:04.000 179 33852.33 339.35 17131.72 88888.00 2020-06-27 20:10:05.000 179 33852.35 339.34 17131.73 37941.63 2020-06-27 20:10:06.000 179 33852.42 339.39 17131.75 88888.00 2020-06-27 20:10:07.000 179 33852.37 339.43 17131.76 88888.00 2020-06-27 20:10:08.000 179 33852.31 339.37 17131.74 88888.00 2020-06-27 20:10:09.000 179 33852.31 339.36 17131.70 88888.00 2020-06-27 20:10:10.000 179 33852.35 339.36 17131.70 37941.70 2020-06-27 20:10:11.000 179 33852.31 339.35 17131.66 88888.00 2020-06-27 20:10:12.000 179 33852.32 339.37 17131.66 88888.00 2020-06-27 20:10:13.000 179 33852.32 339.41 17131.66 88888.00 2020-06-27 20:10:14.000 179 33852.29 339.43 17131.71 88888.00 2020-06-27 20:10:15.000 179 33852.28 339.42 17131.67 37941.68 2020-06-27 20:10:16.000 179 33852.25 339.40 17131.64 88888.00 2020-06-27 20:10:17.000 179 33852.30 339.35 17131.63 88888.00 2020-06-27 20:10:18.000 179 33852.33 339.40 17131.68 88888.00 2020-06-27 20:10:19.000 179 33852.36 339.45 17131.68 88888.00 2020-06-27 20:10:20.000 179 33852.35 339.45 17131.68 37941.64 2020-06-27 20:10:21.000 179 33852.33 339.48 17131.70 88888.00 2020-06-27 20:10:22.000 179 33852.32 339.51 17131.69 88888.00 2020-06-27 20:10:23.000 179 33852.34 339.49 17131.69 88888.00 2020-06-27 20:10:24.000 179 33852.33 339.50 17131.71 88888.00 2020-06-27 20:10:25.000 179 33852.35 339.48 17131.73 37941.75 2020-06-27 20:10:26.000 179 33852.36 339.49 17131.69 88888.00 2020-06-27 20:10:27.000 179 33852.38 339.53 17131.64 88888.00 2020-06-27 20:10:28.000 179 33852.37 339.52 17131.65 88888.00 2020-06-27 20:10:29.000 179 33852.38 339.52 17131.68 88888.00 2020-06-27 20:10:30.000 179 33852.38 339.53 17131.71 37941.67 2020-06-27 20:10:31.000 179 33852.38 339.55 17131.71 88888.00 2020-06-27 20:10:32.000 179 33852.36 339.55 17131.66 88888.00 2020-06-27 20:10:33.000 179 33852.35 339.53 17131.68 88888.00 2020-06-27 20:10:34.000 179 33852.36 339.54 17131.69 88888.00 2020-06-27 20:10:35.000 179 33852.35 339.52 17131.70 37941.75 2020-06-27 20:10:36.000 179 33852.33 339.52 17131.71 88888.00 2020-06-27 20:10:37.000 179 33852.32 339.46 17131.72 88888.00 2020-06-27 20:10:38.000 179 33852.31 339.47 17131.73 88888.00 2020-06-27 20:10:39.000 179 33852.29 339.46 17131.69 88888.00 2020-06-27 20:10:40.000 179 33852.28 339.44 17131.68 37941.73 2020-06-27 20:10:41.000 179 33852.29 339.47 17131.65 88888.00 2020-06-27 20:10:42.000 179 33852.31 339.47 17131.64 88888.00 2020-06-27 20:10:43.000 179 33852.32 339.44 17131.68 88888.00 2020-06-27 20:10:44.000 179 33852.32 339.43 17131.71 88888.00 2020-06-27 20:10:45.000 179 33852.32 339.47 17131.76 37941.72 2020-06-27 20:10:46.000 179 33852.31 339.46 17131.74 88888.00 2020-06-27 20:10:47.000 179 33852.33 339.42 17131.74 88888.00 2020-06-27 20:10:48.000 179 33852.29 339.41 17131.75 88888.00 2020-06-27 20:10:49.000 179 33852.25 339.45 17131.73 88888.00 2020-06-27 20:10:50.000 179 33852.32 339.47 17131.73 37941.64 2020-06-27 20:10:51.000 179 33852.32 339.48 17131.68 88888.00 2020-06-27 20:10:52.000 179 33852.28 339.42 17131.68 88888.00 2020-06-27 20:10:53.000 179 33852.29 339.43 17131.72 88888.00 2020-06-27 20:10:54.000 179 33852.24 339.46 17131.75 88888.00 2020-06-27 20:10:55.000 179 33852.27 339.45 17131.74 37941.69 2020-06-27 20:10:56.000 179 33852.27 339.45 17131.71 88888.00 2020-06-27 20:10:57.000 179 33852.27 339.45 17131.70 88888.00 2020-06-27 20:10:58.000 179 33852.27 339.43 17131.69 88888.00 2020-06-27 20:10:59.000 179 33852.24 339.43 17131.71 88888.00 2020-06-27 20:11:00.000 179 33852.23 339.40 17131.72 37941.60 2020-06-27 20:11:01.000 179 33852.23 339.41 17131.75 88888.00 2020-06-27 20:11:02.000 179 33852.24 339.42 17131.74 88888.00 2020-06-27 20:11:03.000 179 33852.25 339.43 17131.71 88888.00 2020-06-27 20:11:04.000 179 33852.27 339.46 17131.71 88888.00 2020-06-27 20:11:05.000 179 33852.29 339.50 17131.72 37941.57 2020-06-27 20:11:06.000 179 33852.26 339.47 17131.71 88888.00 2020-06-27 20:11:07.000 179 33852.25 339.46 17131.74 88888.00 2020-06-27 20:11:08.000 179 33852.27 339.47 17131.69 88888.00 2020-06-27 20:11:09.000 179 33852.21 339.46 17131.72 88888.00 2020-06-27 20:11:10.000 179 33852.23 339.49 17131.71 37941.56 2020-06-27 20:11:11.000 179 33852.23 339.47 17131.72 88888.00 2020-06-27 20:11:12.000 179 33852.22 339.44 17131.71 88888.00 2020-06-27 20:11:13.000 179 33852.23 339.44 17131.68 88888.00 2020-06-27 20:11:14.000 179 33852.23 339.42 17131.70 88888.00 2020-06-27 20:11:15.000 179 33852.21 339.45 17131.75 37941.59 2020-06-27 20:11:16.000 179 33852.19 339.45 17131.75 88888.00 2020-06-27 20:11:17.000 179 33852.17 339.44 17131.72 88888.00 2020-06-27 20:11:18.000 179 33852.20 339.44 17131.75 88888.00 2020-06-27 20:11:19.000 179 33852.20 339.40 17131.74 88888.00 2020-06-27 20:11:20.000 179 33852.18 339.40 17131.72 37941.68 2020-06-27 20:11:21.000 179 33852.20 339.44 17131.71 88888.00 2020-06-27 20:11:22.000 179 33852.21 339.41 17131.75 88888.00 2020-06-27 20:11:23.000 179 33852.20 339.41 17131.75 88888.00 2020-06-27 20:11:24.000 179 33852.18 339.43 17131.77 88888.00 2020-06-27 20:11:25.000 179 33852.16 339.45 17131.78 37941.65 2020-06-27 20:11:26.000 179 33852.16 339.43 17131.74 88888.00 2020-06-27 20:11:27.000 179 33852.18 339.41 17131.71 88888.00 2020-06-27 20:11:28.000 179 33852.18 339.43 17131.72 88888.00 2020-06-27 20:11:29.000 179 33852.17 339.42 17131.76 88888.00 2020-06-27 20:11:30.000 179 33852.16 339.42 17131.75 37941.65 2020-06-27 20:11:31.000 179 33852.16 339.42 17131.72 88888.00 2020-06-27 20:11:32.000 179 33852.21 339.41 17131.73 88888.00 2020-06-27 20:11:33.000 179 33852.23 339.45 17131.74 88888.00 2020-06-27 20:11:34.000 179 33852.24 339.46 17131.70 88888.00 2020-06-27 20:11:35.000 179 33852.24 339.46 17131.71 37941.59 2020-06-27 20:11:36.000 179 33852.23 339.47 17131.73 88888.00 2020-06-27 20:11:37.000 179 33852.22 339.46 17131.73 88888.00 2020-06-27 20:11:38.000 179 33852.22 339.45 17131.72 88888.00 2020-06-27 20:11:39.000 179 33852.26 339.46 17131.72 88888.00 2020-06-27 20:11:40.000 179 33852.26 339.47 17131.76 37941.61 2020-06-27 20:11:41.000 179 33852.26 339.46 17131.75 88888.00 2020-06-27 20:11:42.000 179 33852.21 339.46 17131.70 88888.00 2020-06-27 20:11:43.000 179 33852.23 339.48 17131.70 88888.00 2020-06-27 20:11:44.000 179 33852.22 339.48 17131.73 88888.00 2020-06-27 20:11:45.000 179 33852.21 339.43 17131.71 37941.61 2020-06-27 20:11:46.000 179 33852.26 339.42 17131.71 88888.00 2020-06-27 20:11:47.000 179 33852.30 339.39 17131.71 88888.00 2020-06-27 20:11:48.000 179 33852.28 339.38 17131.69 88888.00 2020-06-27 20:11:49.000 179 33852.27 339.42 17131.73 88888.00 2020-06-27 20:11:50.000 179 33852.30 339.46 17131.74 37941.64 2020-06-27 20:11:51.000 179 33852.26 339.49 17131.72 88888.00 2020-06-27 20:11:52.000 179 33852.26 339.45 17131.68 88888.00 2020-06-27 20:11:53.000 179 33852.25 339.41 17131.71 88888.00 2020-06-27 20:11:54.000 179 33852.25 339.41 17131.71 88888.00 2020-06-27 20:11:55.000 179 33852.23 339.40 17131.67 37941.54 2020-06-27 20:11:56.000 179 33852.22 339.34 17131.65 88888.00 2020-06-27 20:11:57.000 179 33852.19 339.35 17131.65 88888.00 2020-06-27 20:11:58.000 179 33852.21 339.41 17131.65 88888.00 2020-06-27 20:11:59.000 179 33852.21 339.41 17131.68 88888.00 2020-06-27 20:12:00.000 179 33852.21 339.43 17131.67 37941.63 2020-06-27 20:12:01.000 179 33852.20 339.46 17131.64 88888.00 2020-06-27 20:12:02.000 179 33852.19 339.47 17131.67 88888.00 2020-06-27 20:12:03.000 179 33852.16 339.47 17131.71 88888.00 2020-06-27 20:12:04.000 179 33852.12 339.46 17131.73 88888.00 2020-06-27 20:12:05.000 179 33852.14 339.47 17131.71 37941.64 2020-06-27 20:12:06.000 179 33852.14 339.48 17131.70 88888.00 2020-06-27 20:12:07.000 179 33852.16 339.46 17131.71 88888.00 2020-06-27 20:12:08.000 179 33852.19 339.48 17131.71 88888.00 2020-06-27 20:12:09.000 179 33852.18 339.46 17131.75 88888.00 2020-06-27 20:12:10.000 179 33852.15 339.44 17131.73 37941.62 2020-06-27 20:12:11.000 179 33852.17 339.43 17131.68 88888.00 2020-06-27 20:12:12.000 179 33852.18 339.44 17131.70 88888.00 2020-06-27 20:12:13.000 179 33852.19 339.46 17131.71 88888.00 2020-06-27 20:12:14.000 179 33852.20 339.42 17131.71 88888.00 2020-06-27 20:12:15.000 179 33852.21 339.38 17131.71 37941.54 2020-06-27 20:12:16.000 179 33852.22 339.41 17131.74 88888.00 2020-06-27 20:12:17.000 179 33852.22 339.40 17131.75 88888.00 2020-06-27 20:12:18.000 179 33852.23 339.40 17131.77 88888.00 2020-06-27 20:12:19.000 179 33852.21 339.41 17131.75 88888.00 2020-06-27 20:12:20.000 179 33852.21 339.41 17131.74 37941.60 2020-06-27 20:12:21.000 179 33852.20 339.43 17131.74 88888.00 2020-06-27 20:12:22.000 179 33852.20 339.40 17131.72 88888.00 2020-06-27 20:12:23.000 179 33852.20 339.39 17131.74 88888.00 2020-06-27 20:12:24.000 179 33852.22 339.39 17131.71 88888.00 2020-06-27 20:12:25.000 179 33852.20 339.38 17131.70 37941.57 2020-06-27 20:12:26.000 179 33852.22 339.38 17131.67 88888.00 2020-06-27 20:12:27.000 179 33852.24 339.34 17131.69 88888.00 2020-06-27 20:12:28.000 179 33852.25 339.35 17131.68 88888.00 2020-06-27 20:12:29.000 179 33852.25 339.37 17131.65 88888.00 2020-06-27 20:12:30.000 179 33852.28 339.37 17131.65 37941.62 2020-06-27 20:12:31.000 179 33852.29 339.34 17131.70 88888.00 2020-06-27 20:12:32.000 179 33852.24 339.33 17131.68 88888.00 2020-06-27 20:12:33.000 179 33852.22 339.37 17131.67 88888.00 2020-06-27 20:12:34.000 179 33852.21 339.40 17131.69 88888.00 2020-06-27 20:12:35.000 179 33852.21 339.36 17131.71 37941.62 2020-06-27 20:12:36.000 179 33852.22 339.35 17131.67 88888.00 2020-06-27 20:12:37.000 179 33852.22 339.34 17131.67 88888.00 2020-06-27 20:12:38.000 179 33852.20 339.33 17131.68 88888.00 2020-06-27 20:12:39.000 179 33852.19 339.35 17131.69 88888.00 2020-06-27 20:12:40.000 179 33852.18 339.34 17131.67 37941.60 2020-06-27 20:12:41.000 179 33852.21 339.29 17131.65 88888.00 2020-06-27 20:12:42.000 179 33852.14 339.31 17131.63 88888.00 2020-06-27 20:12:43.000 179 33852.15 339.34 17131.61 88888.00 2020-06-27 20:12:44.000 179 33852.13 339.34 17131.66 88888.00 2020-06-27 20:12:45.000 179 33852.10 339.32 17131.68 37941.53 2020-06-27 20:12:46.000 179 33852.14 339.32 17131.73 88888.00 2020-06-27 20:12:47.000 179 33852.16 339.30 17131.73 88888.00 2020-06-27 20:12:48.000 179 33852.15 339.31 17131.67 88888.00 2020-06-27 20:12:49.000 179 33852.15 339.32 17131.66 88888.00 2020-06-27 20:12:50.000 179 33852.22 339.32 17131.68 37941.59 2020-06-27 20:12:51.000 179 33852.25 339.32 17131.69 88888.00 2020-06-27 20:12:52.000 179 33852.20 339.33 17131.73 88888.00 2020-06-27 20:12:53.000 179 33852.17 339.35 17131.72 88888.00 2020-06-27 20:12:54.000 179 33852.16 339.33 17131.72 88888.00 2020-06-27 20:12:55.000 179 33852.15 339.32 17131.74 37941.51 2020-06-27 20:12:56.000 179 33852.15 339.32 17131.76 88888.00 2020-06-27 20:12:57.000 179 33852.16 339.32 17131.75 88888.00 2020-06-27 20:12:58.000 179 33852.13 339.32 17131.73 88888.00 2020-06-27 20:12:59.000 179 33852.15 339.32 17131.76 88888.00 2020-06-27 20:13:00.000 179 33852.19 339.29 17131.71 37941.54 2020-06-27 20:13:01.000 179 33852.15 339.29 17131.71 88888.00 2020-06-27 20:13:02.000 179 33852.14 339.30 17131.73 88888.00 2020-06-27 20:13:03.000 179 33852.16 339.29 17131.75 88888.00 2020-06-27 20:13:04.000 179 33852.18 339.27 17131.71 88888.00 2020-06-27 20:13:05.000 179 33852.14 339.27 17131.71 37941.59 2020-06-27 20:13:06.000 179 33852.14 339.30 17131.70 88888.00 2020-06-27 20:13:07.000 179 33852.14 339.33 17131.70 88888.00 2020-06-27 20:13:08.000 179 33852.17 339.32 17131.68 88888.00 2020-06-27 20:13:09.000 179 33852.15 339.33 17131.68 88888.00 2020-06-27 20:13:10.000 179 33852.17 339.31 17131.69 37941.53 2020-06-27 20:13:11.000 179 33852.20 339.33 17131.67 88888.00 2020-06-27 20:13:12.000 179 33852.18 339.31 17131.67 88888.00 2020-06-27 20:13:13.000 179 33852.15 339.28 17131.67 88888.00 2020-06-27 20:13:14.000 179 33852.13 339.31 17131.66 88888.00 2020-06-27 20:13:15.000 179 33852.12 339.30 17131.71 37941.60 2020-06-27 20:13:16.000 179 33852.11 339.32 17131.71 88888.00 2020-06-27 20:13:17.000 179 33852.13 339.30 17131.70 88888.00 2020-06-27 20:13:18.000 179 33852.13 339.36 17131.71 88888.00 2020-06-27 20:13:19.000 179 33852.13 339.38 17131.70 88888.00 2020-06-27 20:13:20.000 179 33852.16 339.41 17131.72 37941.53 2020-06-27 20:13:21.000 179 33852.17 339.41 17131.74 88888.00 2020-06-27 20:13:22.000 179 33852.16 339.41 17131.73 88888.00 2020-06-27 20:13:23.000 179 33852.16 339.42 17131.76 88888.00 2020-06-27 20:13:24.000 179 33852.15 339.43 17131.78 88888.00 2020-06-27 20:13:25.000 179 33852.18 339.41 17131.77 37941.53 2020-06-27 20:13:26.000 179 33852.17 339.42 17131.77 88888.00 2020-06-27 20:13:27.000 179 33852.19 339.41 17131.76 88888.00 2020-06-27 20:13:28.000 179 33852.20 339.35 17131.72 88888.00 2020-06-27 20:13:29.000 179 33852.17 339.39 17131.73 88888.00 2020-06-27 20:13:30.000 179 33852.16 339.41 17131.75 37941.61 2020-06-27 20:13:31.000 179 33852.16 339.42 17131.72 88888.00 2020-06-27 20:13:32.000 179 33852.17 339.46 17131.72 88888.00 2020-06-27 20:13:33.000 179 33852.15 339.42 17131.73 88888.00 2020-06-27 20:13:34.000 179 33852.13 339.42 17131.71 88888.00 2020-06-27 20:13:35.000 179 33852.16 339.42 17131.68 37941.51 2020-06-27 20:13:36.000 179 33852.15 339.44 17131.69 88888.00 2020-06-27 20:13:37.000 179 33852.10 339.48 17131.78 88888.00 2020-06-27 20:13:38.000 179 33852.11 339.50 17131.78 88888.00 2020-06-27 20:13:39.000 179 33852.13 339.46 17131.75 88888.00 2020-06-27 20:13:40.000 179 33852.12 339.43 17131.74 37941.51 2020-06-27 20:13:41.000 179 33852.12 339.47 17131.72 88888.00 2020-06-27 20:13:42.000 179 33852.15 339.45 17131.72 88888.00 2020-06-27 20:13:43.000 179 33852.15 339.46 17131.71 88888.00 2020-06-27 20:13:44.000 179 33852.14 339.48 17131.67 88888.00 2020-06-27 20:13:45.000 179 33852.11 339.46 17131.72 37941.59 2020-06-27 20:13:46.000 179 33852.14 339.46 17131.75 88888.00 2020-06-27 20:13:47.000 179 33852.13 339.45 17131.75 88888.00 2020-06-27 20:13:48.000 179 33852.17 339.45 17131.78 88888.00 2020-06-27 20:13:49.000 179 33852.13 339.45 17131.78 88888.00 2020-06-27 20:13:50.000 179 33852.13 339.43 17131.75 37941.48 2020-06-27 20:13:51.000 179 33852.16 339.47 17131.73 88888.00 2020-06-27 20:13:52.000 179 33852.19 339.50 17131.75 88888.00 2020-06-27 20:13:53.000 179 33852.19 339.52 17131.75 88888.00 2020-06-27 20:13:54.000 179 33852.15 339.54 17131.77 88888.00 2020-06-27 20:13:55.000 179 33852.15 339.52 17131.79 37941.51 2020-06-27 20:13:56.000 179 33852.15 339.50 17131.76 88888.00 2020-06-27 20:13:57.000 179 33852.12 339.50 17131.70 88888.00 2020-06-27 20:13:58.000 179 33852.12 339.49 17131.75 88888.00 2020-06-27 20:13:59.000 179 33852.12 339.50 17131.73 88888.00 2020-06-27 20:14:00.000 179 33852.11 339.47 17131.70 37941.59 2020-06-27 20:14:01.000 179 33852.08 339.49 17131.70 88888.00 2020-06-27 20:14:02.000 179 33852.10 339.44 17131.69 88888.00 2020-06-27 20:14:03.000 179 33852.15 339.43 17131.71 88888.00 2020-06-27 20:14:04.000 179 33852.13 339.46 17131.65 88888.00 2020-06-27 20:14:05.000 179 33852.14 339.44 17131.66 37941.51 2020-06-27 20:14:06.000 179 33852.12 339.42 17131.68 88888.00 2020-06-27 20:14:07.000 179 33852.11 339.38 17131.64 88888.00 2020-06-27 20:14:08.000 179 33852.15 339.41 17131.66 88888.00 2020-06-27 20:14:09.000 179 33852.12 339.42 17131.65 88888.00 2020-06-27 20:14:10.000 179 33852.08 339.41 17131.65 37941.56 2020-06-27 20:14:11.000 179 33852.08 339.44 17131.68 88888.00 2020-06-27 20:14:12.000 179 33852.09 339.48 17131.68 88888.00 2020-06-27 20:14:13.000 179 33852.07 339.41 17131.68 88888.00 2020-06-27 20:14:14.000 179 33852.08 339.41 17131.72 88888.00 2020-06-27 20:14:15.000 179 33852.11 339.43 17131.72 37941.60 2020-06-27 20:14:16.000 179 33852.11 339.42 17131.75 88888.00 2020-06-27 20:14:17.000 179 33852.12 339.43 17131.74 88888.00 2020-06-27 20:14:18.000 179 33852.14 339.45 17131.73 88888.00 2020-06-27 20:14:19.000 179 33852.12 339.45 17131.76 88888.00 2020-06-27 20:14:20.000 179 33852.12 339.39 17131.74 37941.49 2020-06-27 20:14:21.000 179 33852.12 339.40 17131.72 88888.00 2020-06-27 20:14:22.000 179 33852.12 339.42 17131.72 88888.00 2020-06-27 20:14:23.000 179 33852.15 339.38 17131.76 88888.00 2020-06-27 20:14:24.000 179 33852.14 339.36 17131.76 88888.00 2020-06-27 20:14:25.000 179 33852.15 339.41 17131.73 37941.49 2020-06-27 20:14:26.000 179 33852.15 339.40 17131.75 88888.00 2020-06-27 20:14:27.000 179 33852.13 339.36 17131.80 88888.00 2020-06-27 20:14:28.000 179 33852.14 339.38 17131.84 88888.00 2020-06-27 20:14:29.000 179 33852.16 339.38 17131.79 88888.00 2020-06-27 20:14:30.000 179 33852.16 339.38 17131.76 37941.55 2020-06-27 20:14:31.000 179 33852.12 339.41 17131.76 88888.00 2020-06-27 20:14:32.000 179 33852.12 339.37 17131.74 88888.00 2020-06-27 20:14:33.000 179 33852.10 339.36 17131.75 88888.00 2020-06-27 20:14:34.000 179 33852.10 339.39 17131.75 88888.00 2020-06-27 20:14:35.000 179 33852.12 339.36 17131.77 37941.56 2020-06-27 20:14:36.000 179 33852.11 339.28 17131.79 88888.00 2020-06-27 20:14:37.000 179 33852.06 339.29 17131.79 88888.00 2020-06-27 20:14:38.000 179 33852.09 339.31 17131.76 88888.00 2020-06-27 20:14:39.000 179 33852.06 339.29 17131.75 88888.00 2020-06-27 20:14:40.000 179 33852.12 339.28 17131.79 37941.48 2020-06-27 20:14:41.000 179 33852.13 339.25 17131.80 88888.00 2020-06-27 20:14:42.000 179 33852.10 339.28 17131.76 88888.00 2020-06-27 20:14:43.000 179 33852.11 339.35 17131.76 88888.00 2020-06-27 20:14:44.000 179 33852.07 339.34 17131.78 88888.00 2020-06-27 20:14:45.000 179 33852.03 339.28 17131.78 37941.55 2020-06-27 20:14:46.000 179 33852.05 339.24 17131.76 88888.00 2020-06-27 20:14:47.000 179 33852.03 339.25 17131.76 88888.00 2020-06-27 20:14:48.000 179 33852.04 339.28 17131.78 88888.00 2020-06-27 20:14:49.000 179 33852.02 339.28 17131.78 88888.00 2020-06-27 20:14:50.000 179 33851.98 339.29 17131.76 37941.50 2020-06-27 20:14:51.000 179 33851.99 339.28 17131.77 88888.00 2020-06-27 20:14:52.000 179 33852.05 339.30 17131.81 88888.00 2020-06-27 20:14:53.000 179 33852.04 339.23 17131.83 88888.00 2020-06-27 20:14:54.000 179 33852.01 339.24 17131.83 88888.00 2020-06-27 20:14:55.000 179 33851.98 339.28 17131.87 37941.50 2020-06-27 20:14:56.000 179 33851.98 339.25 17131.83 88888.00 2020-06-27 20:14:57.000 179 33852.02 339.26 17131.85 88888.00 2020-06-27 20:14:58.000 179 33852.04 339.29 17131.88 88888.00 2020-06-27 20:14:59.000 179 33852.06 339.28 17131.85 88888.00 2020-06-27 20:15:00.000 179 33852.06 339.29 17131.86 37941.43 2020-06-27 20:15:01.000 179 33852.07 339.28 17131.85 88888.00 2020-06-27 20:15:02.000 179 33852.08 339.28 17131.89 88888.00 2020-06-27 20:15:03.000 179 33852.07 339.26 17131.87 88888.00 2020-06-27 20:15:04.000 179 33852.02 339.27 17131.89 88888.00 2020-06-27 20:15:05.000 179 33852.00 339.29 17131.86 37941.48 2020-06-27 20:15:06.000 179 33852.05 339.31 17131.85 88888.00 2020-06-27 20:15:07.000 179 33852.05 339.26 17131.80 88888.00 2020-06-27 20:15:08.000 179 33852.02 339.25 17131.83 88888.00 2020-06-27 20:15:09.000 179 33852.02 339.26 17131.87 88888.00 2020-06-27 20:15:10.000 179 33852.01 339.24 17131.88 37941.46 2020-06-27 20:15:11.000 179 33852.02 339.27 17131.89 88888.00 2020-06-27 20:15:12.000 179 33852.00 339.35 17131.92 88888.00 2020-06-27 20:15:13.000 179 33851.99 339.33 17131.89 88888.00 2020-06-27 20:15:14.000 179 33851.99 339.33 17131.86 88888.00 2020-06-27 20:15:15.000 179 33852.00 339.29 17131.87 37941.44 2020-06-27 20:15:16.000 179 33851.99 339.29 17131.87 88888.00 2020-06-27 20:15:17.000 179 33851.98 339.32 17131.88 88888.00 2020-06-27 20:15:18.000 179 33851.97 339.33 17131.86 88888.00 2020-06-27 20:15:19.000 179 33851.95 339.32 17131.84 88888.00 2020-06-27 20:15:20.000 179 33851.98 339.33 17131.84 37941.38 2020-06-27 20:15:21.000 179 33851.96 339.31 17131.82 88888.00 2020-06-27 20:15:22.000 179 33851.99 339.33 17131.80 88888.00 2020-06-27 20:15:23.000 179 33852.00 339.31 17131.84 88888.00 2020-06-27 20:15:24.000 179 33851.99 339.31 17131.88 88888.00 2020-06-27 20:15:25.000 179 33851.97 339.35 17131.87 37941.36 2020-06-27 20:15:26.000 179 33851.98 339.36 17131.88 88888.00 2020-06-27 20:15:27.000 179 33851.98 339.35 17131.90 88888.00 2020-06-27 20:15:28.000 179 33852.00 339.32 17131.88 88888.00 2020-06-27 20:15:29.000 179 33852.01 339.33 17131.85 88888.00 2020-06-27 20:15:30.000 179 33851.96 339.34 17131.83 37941.34 2020-06-27 20:15:31.000 179 33851.92 339.34 17131.83 88888.00 2020-06-27 20:15:32.000 179 33851.88 339.35 17131.81 88888.00 2020-06-27 20:15:33.000 179 33851.88 339.34 17131.83 88888.00 2020-06-27 20:15:34.000 179 33851.93 339.34 17131.85 88888.00 2020-06-27 20:15:35.000 179 33851.96 339.34 17131.86 37941.42 2020-06-27 20:15:36.000 179 33851.95 339.36 17131.85 88888.00 2020-06-27 20:15:37.000 179 33851.96 339.33 17131.87 88888.00 2020-06-27 20:15:38.000 179 33851.95 339.31 17131.85 88888.00 2020-06-27 20:15:39.000 179 33851.92 339.33 17131.85 88888.00 2020-06-27 20:15:40.000 179 33851.95 339.32 17131.82 37941.45 2020-06-27 20:15:41.000 179 33851.92 339.30 17131.84 88888.00 2020-06-27 20:15:42.000 179 33851.91 339.27 17131.85 88888.00 2020-06-27 20:15:43.000 179 33851.96 339.27 17131.87 88888.00 2020-06-27 20:15:44.000 179 33851.95 339.29 17131.85 88888.00 2020-06-27 20:15:45.000 179 33851.89 339.24 17131.83 37941.33 2020-06-27 20:15:46.000 179 33851.87 339.26 17131.82 88888.00 2020-06-27 20:15:47.000 179 33851.91 339.31 17131.79 88888.00 2020-06-27 20:15:48.000 179 33851.92 339.33 17131.82 88888.00 2020-06-27 20:15:49.000 179 33851.90 339.34 17131.85 88888.00 2020-06-27 20:15:50.000 179 33851.90 339.32 17131.86 37941.41 2020-06-27 20:15:51.000 179 33851.89 339.31 17131.85 88888.00 2020-06-27 20:15:52.000 179 33851.91 339.32 17131.88 88888.00 2020-06-27 20:15:53.000 179 33851.91 339.35 17131.86 88888.00 2020-06-27 20:15:54.000 179 33851.92 339.37 17131.86 88888.00 2020-06-27 20:15:55.000 179 33851.93 339.35 17131.85 37941.32 2020-06-27 20:15:56.000 179 33851.95 339.36 17131.86 88888.00 2020-06-27 20:15:57.000 179 33851.94 339.36 17131.86 88888.00 2020-06-27 20:15:58.000 179 33851.90 339.35 17131.81 88888.00 2020-06-27 20:15:59.000 179 33851.90 339.37 17131.80 88888.00 2020-06-27 20:16:00.000 179 33851.92 339.33 17131.79 37941.41 2020-06-27 20:16:01.000 179 33851.94 339.34 17131.80 88888.00 2020-06-27 20:16:02.000 179 33851.92 339.37 17131.74 88888.00 2020-06-27 20:16:03.000 179 33851.91 339.36 17131.74 88888.00 2020-06-27 20:16:04.000 179 33851.93 339.37 17131.76 88888.00 2020-06-27 20:16:05.000 179 33851.92 339.38 17131.72 37941.34 2020-06-27 20:16:06.000 179 33851.92 339.36 17131.74 88888.00 2020-06-27 20:16:07.000 179 33851.96 339.36 17131.79 88888.00 2020-06-27 20:16:08.000 179 33851.96 339.40 17131.77 88888.00 2020-06-27 20:16:09.000 179 33851.94 339.41 17131.79 88888.00 2020-06-27 20:16:10.000 179 33851.95 339.41 17131.80 37941.37 2020-06-27 20:16:11.000 179 33851.96 339.39 17131.78 88888.00 2020-06-27 20:16:12.000 179 33851.96 339.35 17131.80 88888.00 2020-06-27 20:16:13.000 179 33851.93 339.34 17131.78 88888.00 2020-06-27 20:16:14.000 179 33851.92 339.35 17131.77 88888.00 2020-06-27 20:16:15.000 179 33851.87 339.36 17131.80 37941.34 2020-06-27 20:16:16.000 179 33851.93 339.38 17131.81 88888.00 2020-06-27 20:16:17.000 179 33851.90 339.40 17131.80 88888.00 2020-06-27 20:16:18.000 179 33851.89 339.47 17131.83 88888.00 2020-06-27 20:16:19.000 179 33851.91 339.45 17131.80 88888.00 2020-06-27 20:16:20.000 179 33851.90 339.42 17131.77 37941.36 2020-06-27 20:16:21.000 179 33851.89 339.44 17131.83 88888.00 2020-06-27 20:16:22.000 179 33851.93 339.49 17131.82 88888.00 2020-06-27 20:16:23.000 179 33851.93 339.50 17131.79 88888.00 2020-06-27 20:16:24.000 179 33851.93 339.49 17131.77 88888.00 2020-06-27 20:16:25.000 179 33851.92 339.48 17131.77 37941.32 2020-06-27 20:16:26.000 179 33851.89 339.48 17131.76 88888.00 2020-06-27 20:16:27.000 179 33851.93 339.47 17131.76 88888.00 2020-06-27 20:16:28.000 179 33851.91 339.48 17131.81 88888.00 2020-06-27 20:16:29.000 179 33851.94 339.47 17131.84 88888.00 2020-06-27 20:16:30.000 179 33851.93 339.51 17131.82 37941.30 2020-06-27 20:16:31.000 179 33851.91 339.52 17131.83 88888.00 2020-06-27 20:16:32.000 179 33851.87 339.56 17131.84 88888.00 2020-06-27 20:16:33.000 179 33851.83 339.53 17131.89 88888.00 2020-06-27 20:16:34.000 179 33851.85 339.53 17131.88 88888.00 2020-06-27 20:16:35.000 179 33851.82 339.55 17131.89 37941.38 2020-06-27 20:16:36.000 179 33851.78 339.50 17131.88 88888.00 2020-06-27 20:16:37.000 179 33851.77 339.46 17131.86 88888.00 2020-06-27 20:16:38.000 179 33851.79 339.45 17131.88 88888.00 2020-06-27 20:16:39.000 179 33851.76 339.49 17131.85 88888.00 2020-06-27 20:16:40.000 179 33851.78 339.48 17131.81 37941.26 2020-06-27 20:16:41.000 179 33851.82 339.54 17131.81 88888.00 2020-06-27 20:16:42.000 179 33851.85 339.52 17131.80 88888.00 2020-06-27 20:16:43.000 179 33851.79 339.52 17131.82 88888.00 2020-06-27 20:16:44.000 179 33851.79 339.51 17131.85 88888.00 2020-06-27 20:16:45.000 179 33851.83 339.51 17131.84 37941.29 2020-06-27 20:16:46.000 179 33851.81 339.53 17131.85 88888.00 2020-06-27 20:16:47.000 179 33851.80 339.52 17131.85 88888.00 2020-06-27 20:16:48.000 179 33851.79 339.54 17131.86 88888.00 2020-06-27 20:16:49.000 179 33851.78 339.54 17131.83 88888.00 2020-06-27 20:16:50.000 179 33851.80 339.57 17131.84 37941.33 2020-06-27 20:16:51.000 179 33851.79 339.57 17131.85 88888.00 2020-06-27 20:16:52.000 179 33851.80 339.55 17131.84 88888.00 2020-06-27 20:16:53.000 179 33851.79 339.56 17131.86 88888.00 2020-06-27 20:16:54.000 179 33851.78 339.54 17131.82 88888.00 2020-06-27 20:16:55.000 179 33851.75 339.54 17131.80 37941.34 2020-06-27 20:16:56.000 179 33851.76 339.51 17131.83 88888.00 2020-06-27 20:16:57.000 179 33851.76 339.47 17131.79 88888.00 2020-06-27 20:16:58.000 179 33851.77 339.46 17131.82 88888.00 2020-06-27 20:16:59.000 179 33851.75 339.52 17131.81 88888.00 2020-06-27 20:17:00.000 179 33851.78 339.54 17131.80 37941.30 2020-06-27 20:17:01.000 179 33851.80 339.52 17131.82 88888.00 2020-06-27 20:17:02.000 179 33851.82 339.49 17131.79 88888.00 2020-06-27 20:17:03.000 179 33851.83 339.48 17131.80 88888.00 2020-06-27 20:17:04.000 179 33851.79 339.44 17131.82 88888.00 2020-06-27 20:17:05.000 179 33851.81 339.45 17131.83 37941.31 2020-06-27 20:17:06.000 179 33851.85 339.48 17131.82 88888.00 2020-06-27 20:17:07.000 179 33851.85 339.52 17131.82 88888.00 2020-06-27 20:17:08.000 179 33851.86 339.48 17131.79 88888.00 2020-06-27 20:17:09.000 179 33851.85 339.50 17131.80 88888.00 2020-06-27 20:17:10.000 179 33851.83 339.48 17131.78 37941.29 2020-06-27 20:17:11.000 179 33851.83 339.47 17131.78 88888.00 2020-06-27 20:17:12.000 179 33851.80 339.48 17131.79 88888.00 2020-06-27 20:17:13.000 179 33851.83 339.51 17131.81 88888.00 2020-06-27 20:17:14.000 179 33851.84 339.53 17131.82 88888.00 2020-06-27 20:17:15.000 179 33851.82 339.53 17131.81 37941.31 2020-06-27 20:17:16.000 179 33851.83 339.51 17131.83 88888.00 2020-06-27 20:17:17.000 179 33851.83 339.50 17131.81 88888.00 2020-06-27 20:17:18.000 179 33851.85 339.52 17131.83 88888.00 2020-06-27 20:17:19.000 179 33851.84 339.53 17131.83 88888.00 2020-06-27 20:17:20.000 179 33851.83 339.55 17131.84 37941.35 2020-06-27 20:17:21.000 179 33851.81 339.57 17131.78 88888.00 2020-06-27 20:17:22.000 179 33851.79 339.53 17131.80 88888.00 2020-06-27 20:17:23.000 179 33851.79 339.52 17131.82 88888.00 2020-06-27 20:17:24.000 179 33851.79 339.51 17131.80 88888.00 2020-06-27 20:17:25.000 179 33851.83 339.56 17131.81 37941.29 2020-06-27 20:17:26.000 179 33851.86 339.54 17131.82 88888.00 2020-06-27 20:17:27.000 179 33851.84 339.50 17131.85 88888.00 2020-06-27 20:17:28.000 179 33851.82 339.51 17131.86 88888.00 2020-06-27 20:17:29.000 179 33851.79 339.51 17131.85 88888.00 2020-06-27 20:17:30.000 179 33851.79 339.50 17131.86 37941.29 2020-06-27 20:17:31.000 179 33851.79 339.48 17131.88 88888.00 2020-06-27 20:17:32.000 179 33851.79 339.52 17131.84 88888.00 2020-06-27 20:17:33.000 179 33851.77 339.51 17131.81 88888.00 2020-06-27 20:17:34.000 179 33851.75 339.52 17131.81 88888.00 2020-06-27 20:17:35.000 179 33851.74 339.51 17131.84 37941.29 2020-06-27 20:17:36.000 179 33851.74 339.50 17131.84 88888.00 2020-06-27 20:17:37.000 179 33851.73 339.46 17131.85 88888.00 2020-06-27 20:17:38.000 179 33851.77 339.47 17131.80 88888.00 2020-06-27 20:17:39.000 179 33851.80 339.49 17131.76 88888.00 2020-06-27 20:17:40.000 179 33851.78 339.54 17131.78 37941.22 2020-06-27 20:17:41.000 179 33851.83 339.51 17131.80 88888.00 2020-06-27 20:17:42.000 179 33851.88 339.51 17131.86 88888.00 2020-06-27 20:17:43.000 179 33851.83 339.49 17131.86 88888.00 2020-06-27 20:17:44.000 179 33851.82 339.51 17131.85 88888.00 2020-06-27 20:17:45.000 179 33851.81 339.53 17131.89 37941.33 2020-06-27 20:17:46.000 179 33851.85 339.53 17131.89 88888.00 2020-06-27 20:17:47.000 179 33851.86 339.55 17131.88 88888.00 2020-06-27 20:17:48.000 179 33851.85 339.57 17131.89 88888.00 2020-06-27 20:17:49.000 179 33851.89 339.57 17131.88 88888.00 2020-06-27 20:17:50.000 179 33851.88 339.54 17131.87 37941.31 2020-06-27 20:17:51.000 179 33851.83 339.55 17131.86 88888.00 2020-06-27 20:17:52.000 179 33851.84 339.52 17131.89 88888.00 2020-06-27 20:17:53.000 179 33851.85 339.53 17131.90 88888.00 2020-06-27 20:17:54.000 179 33851.85 339.54 17131.90 88888.00 2020-06-27 20:17:55.000 179 33851.85 339.52 17131.87 37941.26 2020-06-27 20:17:56.000 179 33851.85 339.51 17131.82 88888.00 2020-06-27 20:17:57.000 179 33851.86 339.53 17131.84 88888.00 2020-06-27 20:17:58.000 179 33851.85 339.55 17131.89 88888.00 2020-06-27 20:17:59.000 179 33851.87 339.54 17131.88 88888.00 2020-06-27 20:18:00.000 179 33851.87 339.53 17131.85 37941.26 2020-06-27 20:18:01.000 179 33851.83 339.51 17131.85 88888.00 2020-06-27 20:18:02.000 179 33851.82 339.50 17131.86 88888.00 2020-06-27 20:18:03.000 179 33851.84 339.53 17131.81 88888.00 2020-06-27 20:18:04.000 179 33851.81 339.54 17131.83 88888.00 2020-06-27 20:18:05.000 179 33851.80 339.54 17131.84 37941.33 2020-06-27 20:18:06.000 179 33851.83 339.52 17131.80 88888.00 2020-06-27 20:18:07.000 179 33851.81 339.50 17131.83 88888.00 2020-06-27 20:18:08.000 179 33851.84 339.52 17131.84 88888.00 2020-06-27 20:18:09.000 179 33851.87 339.51 17131.87 88888.00 2020-06-27 20:18:10.000 179 33851.88 339.51 17131.83 37941.26 2020-06-27 20:18:11.000 179 33851.88 339.48 17131.82 88888.00 2020-06-27 20:18:12.000 179 33851.86 339.51 17131.83 88888.00 2020-06-27 20:18:13.000 179 33851.83 339.48 17131.82 88888.00 2020-06-27 20:18:14.000 179 33851.80 339.48 17131.83 88888.00 2020-06-27 20:18:15.000 179 33851.80 339.50 17131.87 37941.35 2020-06-27 20:18:16.000 179 33851.81 339.54 17131.84 88888.00 2020-06-27 20:18:17.000 179 33851.84 339.56 17131.84 88888.00 2020-06-27 20:18:18.000 179 33851.83 339.56 17131.84 88888.00 2020-06-27 20:18:19.000 179 33851.85 339.56 17131.79 88888.00 2020-06-27 20:18:20.000 179 33851.85 339.58 17131.82 37941.24 2020-06-27 20:18:21.000 179 33851.83 339.56 17131.82 88888.00 2020-06-27 20:18:22.000 179 33851.85 339.55 17131.82 88888.00 2020-06-27 20:18:23.000 179 33851.90 339.56 17131.82 88888.00 2020-06-27 20:18:24.000 179 33851.88 339.60 17131.85 88888.00 2020-06-27 20:18:25.000 179 33851.88 339.60 17131.85 37941.28 2020-06-27 20:18:26.000 179 33851.86 339.56 17131.82 88888.00 2020-06-27 20:18:27.000 179 33851.84 339.56 17131.80 88888.00 2020-06-27 20:18:28.000 179 33851.84 339.59 17131.82 88888.00 2020-06-27 20:18:29.000 179 33851.89 339.56 17131.81 88888.00 2020-06-27 20:18:30.000 179 33851.93 339.55 17131.80 37941.32 2020-06-27 20:18:31.000 179 33851.88 339.58 17131.82 88888.00 2020-06-27 20:18:32.000 179 33851.87 339.58 17131.83 88888.00 2020-06-27 20:18:33.000 179 33851.88 339.55 17131.86 88888.00 2020-06-27 20:18:34.000 179 33851.87 339.61 17131.86 88888.00 2020-06-27 20:18:35.000 179 33851.89 339.65 17131.90 37941.32 2020-06-27 20:18:36.000 179 33851.93 339.63 17131.91 88888.00 2020-06-27 20:18:37.000 179 33851.96 339.63 17131.88 88888.00 2020-06-27 20:18:38.000 179 33851.97 339.65 17131.82 88888.00 2020-06-27 20:18:39.000 179 33851.95 339.63 17131.82 88888.00 2020-06-27 20:18:40.000 179 33851.95 339.66 17131.87 37941.26 2020-06-27 20:18:41.000 179 33851.92 339.60 17131.90 88888.00 2020-06-27 20:18:42.000 179 33851.91 339.65 17131.88 88888.00 2020-06-27 20:18:43.000 179 33851.87 339.65 17131.84 88888.00 2020-06-27 20:18:44.000 179 33851.86 339.65 17131.88 88888.00 2020-06-27 20:18:45.000 179 33851.89 339.64 17131.88 37941.33 2020-06-27 20:18:46.000 179 33851.92 339.63 17131.87 88888.00 2020-06-27 20:18:47.000 179 33851.92 339.61 17131.85 88888.00 2020-06-27 20:18:48.000 179 33851.91 339.61 17131.84 88888.00 2020-06-27 20:18:49.000 179 33851.94 339.65 17131.84 88888.00 2020-06-27 20:18:50.000 179 33851.94 339.66 17131.89 37941.23 2020-06-27 20:18:51.000 179 33851.96 339.66 17131.81 88888.00 2020-06-27 20:18:52.000 179 33851.95 339.67 17131.81 88888.00 2020-06-27 20:18:53.000 179 33851.93 339.62 17131.83 88888.00 2020-06-27 20:18:54.000 179 33851.96 339.60 17131.84 88888.00 2020-06-27 20:18:55.000 179 33851.97 339.59 17131.82 37941.33 2020-06-27 20:18:56.000 179 33851.99 339.63 17131.79 88888.00 2020-06-27 20:18:57.000 179 33852.02 339.64 17131.83 88888.00 2020-06-27 20:18:58.000 179 33851.97 339.62 17131.85 88888.00 2020-06-27 20:18:59.000 179 33851.95 339.62 17131.85 88888.00 2020-06-27 20:19:00.000 179 33851.96 339.59 17131.84 37941.34 2020-06-27 20:19:01.000 179 33851.94 339.57 17131.85 88888.00 2020-06-27 20:19:02.000 179 33851.91 339.55 17131.83 88888.00 2020-06-27 20:19:03.000 179 33851.87 339.56 17131.81 88888.00 2020-06-27 20:19:04.000 179 33851.90 339.57 17131.76 88888.00 2020-06-27 20:19:05.000 179 33851.93 339.57 17131.82 37941.44 2020-06-27 20:19:06.000 179 33851.96 339.59 17131.87 88888.00 2020-06-27 20:19:07.000 179 33851.95 339.58 17131.89 88888.00 2020-06-27 20:19:08.000 179 33851.95 339.58 17131.86 88888.00 2020-06-27 20:19:09.000 179 33851.94 339.58 17131.89 88888.00 2020-06-27 20:19:10.000 179 33851.91 339.58 17131.87 37941.40 2020-06-27 20:19:11.000 179 33851.93 339.60 17131.82 88888.00 2020-06-27 20:19:12.000 179 33851.91 339.63 17131.80 88888.00 2020-06-27 20:19:13.000 179 33851.94 339.64 17131.81 88888.00 2020-06-27 20:19:14.000 179 33851.95 339.59 17131.76 88888.00 2020-06-27 20:19:15.000 179 33851.93 339.60 17131.78 37941.39 2020-06-27 20:19:16.000 179 33851.93 339.62 17131.80 88888.00 2020-06-27 20:19:17.000 179 33851.93 339.60 17131.82 88888.00 2020-06-27 20:19:18.000 179 33851.91 339.60 17131.82 88888.00 2020-06-27 20:19:19.000 179 33851.91 339.55 17131.83 88888.00 2020-06-27 20:19:20.000 179 33851.98 339.60 17131.80 37941.44 2020-06-27 20:19:21.000 179 33851.99 339.64 17131.79 88888.00 2020-06-27 20:19:22.000 179 33851.97 339.66 17131.83 88888.00 2020-06-27 20:19:23.000 179 33851.98 339.65 17131.83 88888.00 2020-06-27 20:19:24.000 179 33851.95 339.70 17131.81 88888.00 2020-06-27 20:19:25.000 179 33851.94 339.69 17131.80 37941.42 2020-06-27 20:19:26.000 179 33851.95 339.67 17131.79 88888.00 2020-06-27 20:19:27.000 179 33851.93 339.65 17131.75 88888.00 2020-06-27 20:19:28.000 179 33851.92 339.65 17131.75 88888.00 2020-06-27 20:19:29.000 179 33851.96 339.65 17131.77 88888.00 2020-06-27 20:19:30.000 179 33851.95 339.66 17131.76 37941.41 2020-06-27 20:19:31.000 179 33851.95 339.66 17131.79 88888.00 2020-06-27 20:19:32.000 179 33851.94 339.66 17131.83 88888.00 2020-06-27 20:19:33.000 179 33852.00 339.66 17131.79 88888.00 2020-06-27 20:19:34.000 179 33851.98 339.68 17131.80 88888.00 2020-06-27 20:19:35.000 179 33851.92 339.69 17131.80 37941.36 2020-06-27 20:19:36.000 179 33851.86 339.72 17131.78 88888.00 2020-06-27 20:19:37.000 179 33851.91 339.70 17131.80 88888.00 2020-06-27 20:19:38.000 179 33851.91 339.72 17131.79 88888.00 2020-06-27 20:19:39.000 179 33851.94 339.75 17131.83 88888.00 2020-06-27 20:19:40.000 179 33851.93 339.72 17131.87 37941.38 2020-06-27 20:19:41.000 179 33851.94 339.75 17131.85 88888.00 2020-06-27 20:19:42.000 179 33851.96 339.76 17131.84 88888.00 2020-06-27 20:19:43.000 179 33851.94 339.74 17131.82 88888.00 2020-06-27 20:19:44.000 179 33851.94 339.73 17131.80 88888.00 2020-06-27 20:19:45.000 179 33851.93 339.74 17131.87 37941.28 2020-06-27 20:19:46.000 179 33851.90 339.72 17131.87 88888.00 2020-06-27 20:19:47.000 179 33851.88 339.72 17131.87 88888.00 2020-06-27 20:19:48.000 179 33851.88 339.75 17131.85 88888.00 2020-06-27 20:19:49.000 179 33851.87 339.75 17131.83 88888.00 2020-06-27 20:19:50.000 179 33851.88 339.74 17131.80 37941.38 2020-06-27 20:19:51.000 179 33851.89 339.74 17131.80 88888.00 2020-06-27 20:19:52.000 179 33851.86 339.73 17131.79 88888.00 2020-06-27 20:19:53.000 179 33851.87 339.73 17131.81 88888.00 2020-06-27 20:19:54.000 179 33851.87 339.73 17131.80 88888.00 2020-06-27 20:19:55.000 179 33851.84 339.74 17131.80 37941.30 2020-06-27 20:19:56.000 179 33851.85 339.75 17131.83 88888.00 2020-06-27 20:19:57.000 179 33851.84 339.73 17131.83 88888.00 2020-06-27 20:19:58.000 179 33851.83 339.77 17131.81 88888.00 2020-06-27 20:19:59.000 179 33851.79 339.79 17131.82 88888.00 2020-06-27 20:20:00.000 179 33851.81 339.77 17131.80 37941.35 2020-06-27 20:20:01.000 179 33851.79 339.74 17131.82 88888.00 2020-06-27 20:20:02.000 179 33851.81 339.74 17131.79 88888.00 2020-06-27 20:20:03.000 179 33851.83 339.73 17131.79 88888.00 2020-06-27 20:20:04.000 179 33851.80 339.75 17131.79 88888.00 2020-06-27 20:20:05.000 179 33851.75 339.75 17131.78 37941.29 2020-06-27 20:20:06.000 179 33851.77 339.72 17131.81 88888.00 2020-06-27 20:20:07.000 179 33851.76 339.76 17131.84 88888.00 2020-06-27 20:20:08.000 179 33851.75 339.76 17131.82 88888.00 2020-06-27 20:20:09.000 179 33851.74 339.70 17131.85 88888.00 2020-06-27 20:20:10.000 179 33851.74 339.71 17131.84 37941.36 2020-06-27 20:20:11.000 179 33851.74 339.70 17131.85 88888.00 2020-06-27 20:20:12.000 179 33851.78 339.64 17131.83 88888.00 2020-06-27 20:20:13.000 179 33851.79 339.62 17131.83 88888.00 2020-06-27 20:20:14.000 179 33851.76 339.61 17131.82 88888.00 2020-06-27 20:20:15.000 179 33851.78 339.62 17131.84 37941.27 2020-06-27 20:20:16.000 179 33851.78 339.61 17131.84 88888.00 2020-06-27 20:20:17.000 179 33851.76 339.61 17131.81 88888.00 2020-06-27 20:20:18.000 179 33851.76 339.58 17131.83 88888.00 2020-06-27 20:20:19.000 179 33851.75 339.58 17131.83 88888.00 2020-06-27 20:20:20.000 179 33851.72 339.57 17131.81 37941.28 2020-06-27 20:20:21.000 179 33851.75 339.62 17131.84 88888.00 2020-06-27 20:20:22.000 179 33851.76 339.64 17131.84 88888.00 2020-06-27 20:20:23.000 179 33851.75 339.68 17131.82 88888.00 2020-06-27 20:20:24.000 179 33851.73 339.72 17131.81 88888.00 2020-06-27 20:20:25.000 179 33851.73 339.63 17131.79 37941.20 2020-06-27 20:20:26.000 179 33851.74 339.63 17131.81 88888.00 2020-06-27 20:20:27.000 179 33851.72 339.66 17131.85 88888.00 2020-06-27 20:20:28.000 179 33851.73 339.66 17131.86 88888.00 2020-06-27 20:20:29.000 179 33851.76 339.68 17131.87 88888.00 2020-06-27 20:20:30.000 179 33851.81 339.71 17131.87 37941.31 2020-06-27 20:20:31.000 179 33851.82 339.75 17131.88 88888.00 2020-06-27 20:20:32.000 179 33851.78 339.73 17131.87 88888.00 2020-06-27 20:20:33.000 179 33851.73 339.70 17131.84 88888.00 2020-06-27 20:20:34.000 179 33851.77 339.72 17131.84 88888.00 2020-06-27 20:20:35.000 179 33851.79 339.70 17131.85 37941.27 2020-06-27 20:20:36.000 179 33851.81 339.67 17131.85 88888.00 2020-06-27 20:20:37.000 179 33851.77 339.67 17131.82 88888.00 2020-06-27 20:20:38.000 179 33851.75 339.68 17131.85 88888.00 2020-06-27 20:20:39.000 179 33851.72 339.70 17131.87 88888.00 2020-06-27 20:20:40.000 179 33851.73 339.73 17131.87 37941.30 2020-06-27 20:20:41.000 179 33851.76 339.73 17131.84 88888.00 2020-06-27 20:20:42.000 179 33851.76 339.71 17131.81 88888.00 2020-06-27 20:20:43.000 179 33851.75 339.69 17131.81 88888.00 2020-06-27 20:20:44.000 179 33851.77 339.69 17131.79 88888.00 2020-06-27 20:20:45.000 179 33851.72 339.70 17131.80 37941.25 2020-06-27 20:20:46.000 179 33851.70 339.71 17131.81 88888.00 2020-06-27 20:20:47.000 179 33851.70 339.68 17131.81 88888.00 2020-06-27 20:20:48.000 179 33851.73 339.68 17131.77 88888.00 2020-06-27 20:20:49.000 179 33851.72 339.66 17131.78 88888.00 2020-06-27 20:20:50.000 179 33851.70 339.66 17131.77 37941.30 2020-06-27 20:20:51.000 179 33851.72 339.66 17131.79 88888.00 2020-06-27 20:20:52.000 179 33851.72 339.67 17131.78 88888.00 2020-06-27 20:20:53.000 179 33851.71 339.67 17131.78 88888.00 2020-06-27 20:20:54.000 179 33851.71 339.65 17131.78 88888.00 2020-06-27 20:20:55.000 179 33851.68 339.69 17131.81 37941.21 2020-06-27 20:20:56.000 179 33851.71 339.71 17131.83 88888.00 2020-06-27 20:20:57.000 179 33851.73 339.72 17131.84 88888.00 2020-06-27 20:20:58.000 179 33851.73 339.73 17131.89 88888.00 2020-06-27 20:20:59.000 179 33851.72 339.78 17131.88 88888.00 2020-06-27 20:21:00.000 179 33851.72 339.78 17131.90 37941.22 2020-06-27 20:21:01.000 179 33851.77 339.80 17131.88 88888.00 2020-06-27 20:21:02.000 179 33851.77 339.79 17131.85 88888.00 2020-06-27 20:21:03.000 179 33851.74 339.78 17131.82 88888.00 2020-06-27 20:21:04.000 179 33851.70 339.82 17131.82 88888.00 2020-06-27 20:21:05.000 179 33851.69 339.84 17131.81 37941.28 2020-06-27 20:21:06.000 179 33851.74 339.82 17131.84 88888.00 2020-06-27 20:21:07.000 179 33851.73 339.77 17131.87 88888.00 2020-06-27 20:21:08.000 179 33851.72 339.75 17131.88 88888.00 2020-06-27 20:21:09.000 179 33851.74 339.78 17131.86 88888.00 2020-06-27 20:21:10.000 179 33851.77 339.78 17131.84 37941.30 2020-06-27 20:21:11.000 179 33851.76 339.79 17131.81 88888.00 2020-06-27 20:21:12.000 179 33851.72 339.82 17131.75 88888.00 2020-06-27 20:21:13.000 179 33851.73 339.77 17131.75 88888.00 2020-06-27 20:21:14.000 179 33851.74 339.74 17131.81 88888.00 2020-06-27 20:21:15.000 179 33851.71 339.76 17131.79 37941.30 2020-06-27 20:21:16.000 179 33851.70 339.78 17131.79 88888.00 2020-06-27 20:21:17.000 179 33851.72 339.77 17131.78 88888.00 2020-06-27 20:21:18.000 179 33851.70 339.81 17131.78 88888.00 2020-06-27 20:21:19.000 179 33851.69 339.77 17131.78 88888.00 2020-06-27 20:21:20.000 179 33851.73 339.80 17131.75 37941.23 2020-06-27 20:21:21.000 179 33851.73 339.81 17131.70 88888.00 2020-06-27 20:21:22.000 179 33851.71 339.75 17131.69 88888.00 2020-06-27 20:21:23.000 179 33851.71 339.80 17131.72 88888.00 2020-06-27 20:21:24.000 179 33851.69 339.81 17131.79 88888.00 2020-06-27 20:21:25.000 179 33851.65 339.78 17131.70 37941.15 2020-06-27 20:21:26.000 179 33851.67 339.85 17131.71 88888.00 2020-06-27 20:21:27.000 179 33851.68 339.84 17131.71 88888.00 2020-06-27 20:21:28.000 179 33851.69 339.82 17131.70 88888.00 2020-06-27 20:21:29.000 179 33851.72 339.81 17131.76 88888.00 2020-06-27 20:21:30.000 179 33851.71 339.81 17131.71 37941.29 2020-06-27 20:21:31.000 179 33851.68 339.77 17131.69 88888.00 2020-06-27 20:21:32.000 179 33851.67 339.78 17131.71 88888.00 2020-06-27 20:21:33.000 179 33851.69 339.81 17131.69 88888.00 2020-06-27 20:21:34.000 179 33851.71 339.83 17131.71 88888.00 2020-06-27 20:21:35.000 179 33851.70 339.86 17131.75 37941.20 2020-06-27 20:21:36.000 179 33851.69 339.85 17131.75 88888.00 2020-06-27 20:21:37.000 179 33851.75 339.83 17131.77 88888.00 2020-06-27 20:21:38.000 179 33851.75 339.81 17131.75 88888.00 2020-06-27 20:21:39.000 179 33851.73 339.78 17131.71 88888.00 2020-06-27 20:21:40.000 179 33851.73 339.74 17131.69 37941.21 2020-06-27 20:21:41.000 179 33851.71 339.76 17131.69 88888.00 2020-06-27 20:21:42.000 179 33851.71 339.77 17131.71 88888.00 2020-06-27 20:21:43.000 179 33851.73 339.74 17131.73 88888.00 2020-06-27 20:21:44.000 179 33851.73 339.74 17131.74 88888.00 2020-06-27 20:21:45.000 179 33851.73 339.78 17131.72 37941.23 2020-06-27 20:21:46.000 179 33851.69 339.79 17131.72 88888.00 2020-06-27 20:21:47.000 179 33851.72 339.80 17131.71 88888.00 2020-06-27 20:21:48.000 179 33851.72 339.83 17131.70 88888.00 2020-06-27 20:21:49.000 179 33851.72 339.82 17131.70 88888.00 2020-06-27 20:21:50.000 179 33851.72 339.78 17131.69 37941.21 2020-06-27 20:21:51.000 179 33851.75 339.75 17131.73 88888.00 2020-06-27 20:21:52.000 179 33851.73 339.76 17131.78 88888.00 2020-06-27 20:21:53.000 179 33851.74 339.79 17131.77 88888.00 2020-06-27 20:21:54.000 179 33851.73 339.78 17131.76 88888.00 2020-06-27 20:21:55.000 179 33851.73 339.80 17131.82 37941.21 2020-06-27 20:21:56.000 179 33851.73 339.81 17131.83 88888.00 2020-06-27 20:21:57.000 179 33851.74 339.79 17131.76 88888.00 2020-06-27 20:21:58.000 179 33851.75 339.78 17131.76 88888.00 2020-06-27 20:21:59.000 179 33851.76 339.72 17131.79 88888.00 2020-06-27 20:22:00.000 179 33851.78 339.72 17131.81 37941.28 2020-06-27 20:22:01.000 179 33851.81 339.75 17131.83 88888.00 2020-06-27 20:22:02.000 179 33851.77 339.72 17131.78 88888.00 2020-06-27 20:22:03.000 179 33851.75 339.73 17131.78 88888.00 2020-06-27 20:22:04.000 179 33851.74 339.76 17131.79 88888.00 2020-06-27 20:22:05.000 179 33851.75 339.77 17131.80 37941.28 2020-06-27 20:22:06.000 179 33851.75 339.77 17131.79 88888.00 2020-06-27 20:22:07.000 179 33851.73 339.78 17131.79 88888.00 2020-06-27 20:22:08.000 179 33851.73 339.77 17131.78 88888.00 2020-06-27 20:22:09.000 179 33851.76 339.76 17131.76 88888.00 2020-06-27 20:22:10.000 179 33851.72 339.75 17131.73 37941.23 2020-06-27 20:22:11.000 179 33851.71 339.73 17131.75 88888.00 2020-06-27 20:22:12.000 179 33851.72 339.71 17131.74 88888.00 2020-06-27 20:22:13.000 179 33851.73 339.70 17131.74 88888.00 2020-06-27 20:22:14.000 179 33851.74 339.70 17131.77 88888.00 2020-06-27 20:22:15.000 179 33851.74 339.68 17131.75 37941.21 2020-06-27 20:22:16.000 179 33851.75 339.68 17131.70 88888.00 2020-06-27 20:22:17.000 179 33851.75 339.71 17131.68 88888.00 2020-06-27 20:22:18.000 179 33851.72 339.73 17131.68 88888.00 2020-06-27 20:22:19.000 179 33851.73 339.71 17131.75 88888.00 2020-06-27 20:22:20.000 179 33851.75 339.69 17131.80 37941.25 2020-06-27 20:22:21.000 179 33851.74 339.71 17131.77 88888.00 2020-06-27 20:22:22.000 179 33851.71 339.71 17131.75 88888.00 2020-06-27 20:22:23.000 179 33851.71 339.70 17131.72 88888.00 2020-06-27 20:22:24.000 179 33851.67 339.68 17131.77 88888.00 2020-06-27 20:22:25.000 179 33851.69 339.71 17131.77 37941.19 2020-06-27 20:22:26.000 179 33851.70 339.71 17131.75 88888.00 2020-06-27 20:22:27.000 179 33851.67 339.72 17131.73 88888.00 2020-06-27 20:22:28.000 179 33851.65 339.69 17131.69 88888.00 2020-06-27 20:22:29.000 179 33851.69 339.66 17131.70 88888.00 2020-06-27 20:22:30.000 179 33851.68 339.70 17131.70 37941.21 2020-06-27 20:22:31.000 179 33851.66 339.67 17131.70 88888.00 2020-06-27 20:22:32.000 179 33851.64 339.67 17131.72 88888.00 2020-06-27 20:22:33.000 179 33851.63 339.70 17131.75 88888.00 2020-06-27 20:22:34.000 179 33851.65 339.68 17131.72 88888.00 2020-06-27 20:22:35.000 179 33851.67 339.72 17131.79 37941.29 2020-06-27 20:22:36.000 179 33851.67 339.70 17131.79 88888.00 2020-06-27 20:22:37.000 179 33851.65 339.72 17131.77 88888.00 2020-06-27 20:22:38.000 179 33851.64 339.73 17131.79 88888.00 2020-06-27 20:22:39.000 179 33851.67 339.71 17131.75 88888.00 2020-06-27 20:22:40.000 179 33851.67 339.76 17131.69 37941.27 2020-06-27 20:22:41.000 179 33851.67 339.76 17131.71 88888.00 2020-06-27 20:22:42.000 179 33851.65 339.73 17131.76 88888.00 2020-06-27 20:22:43.000 179 33851.61 339.70 17131.77 88888.00 2020-06-27 20:22:44.000 179 33851.59 339.72 17131.75 88888.00 2020-06-27 20:22:45.000 179 33851.60 339.72 17131.74 37941.19 2020-06-27 20:22:46.000 179 33851.62 339.73 17131.76 88888.00 2020-06-27 20:22:47.000 179 33851.64 339.72 17131.78 88888.00 2020-06-27 20:22:48.000 179 33851.62 339.73 17131.78 88888.00 2020-06-27 20:22:49.000 179 33851.64 339.68 17131.78 88888.00 2020-06-27 20:22:50.000 179 33851.64 339.66 17131.80 37941.26 2020-06-27 20:22:51.000 179 33851.65 339.68 17131.78 88888.00 2020-06-27 20:22:52.000 179 33851.62 339.71 17131.78 88888.00 2020-06-27 20:22:53.000 179 33851.60 339.71 17131.75 88888.00 2020-06-27 20:22:54.000 179 33851.58 339.68 17131.79 88888.00 2020-06-27 20:22:55.000 179 33851.61 339.66 17131.77 37941.29 2020-06-27 20:22:56.000 179 33851.66 339.69 17131.74 88888.00 2020-06-27 20:22:57.000 179 33851.67 339.67 17131.76 88888.00 2020-06-27 20:22:58.000 179 33851.67 339.68 17131.78 88888.00 2020-06-27 20:22:59.000 179 33851.66 339.68 17131.74 88888.00 2020-06-27 20:23:00.000 179 33851.66 339.67 17131.75 37941.21 2020-06-27 20:23:01.000 179 33851.62 339.62 17131.74 88888.00 2020-06-27 20:23:02.000 179 33851.67 339.63 17131.78 88888.00 2020-06-27 20:23:03.000 179 33851.65 339.65 17131.77 88888.00 2020-06-27 20:23:04.000 179 33851.65 339.66 17131.80 88888.00 2020-06-27 20:23:05.000 179 33851.59 339.66 17131.81 37941.28 2020-06-27 20:23:06.000 179 33851.63 339.65 17131.79 88888.00 2020-06-27 20:23:07.000 179 33851.66 339.70 17131.80 88888.00 2020-06-27 20:23:08.000 179 33851.65 339.71 17131.78 88888.00 2020-06-27 20:23:09.000 179 33851.64 339.64 17131.76 88888.00 2020-06-27 20:23:10.000 179 33851.64 339.62 17131.74 37941.18 2020-06-27 20:23:11.000 179 33851.68 339.60 17131.73 88888.00 2020-06-27 20:23:12.000 179 33851.71 339.64 17131.74 88888.00 2020-06-27 20:23:13.000 179 33851.71 339.68 17131.77 88888.00 2020-06-27 20:23:14.000 179 33851.70 339.65 17131.75 88888.00 2020-06-27 20:23:15.000 179 33851.72 339.60 17131.75 37941.29 2020-06-27 20:23:16.000 179 33851.70 339.62 17131.74 88888.00 2020-06-27 20:23:17.000 179 33851.69 339.65 17131.72 88888.00 2020-06-27 20:23:18.000 179 33851.65 339.64 17131.71 88888.00 2020-06-27 20:23:19.000 179 33851.70 339.70 17131.75 88888.00 2020-06-27 20:23:20.000 179 33851.71 339.67 17131.73 37941.32 2020-06-27 20:23:21.000 179 33851.69 339.69 17131.74 88888.00 2020-06-27 20:23:22.000 179 33851.75 339.66 17131.71 88888.00 2020-06-27 20:23:23.000 179 33851.74 339.63 17131.73 88888.00 2020-06-27 20:23:24.000 179 33851.76 339.64 17131.79 88888.00 2020-06-27 20:23:25.000 179 33851.74 339.65 17131.76 37941.25 2020-06-27 20:23:26.000 179 33851.72 339.61 17131.71 88888.00 2020-06-27 20:23:27.000 179 33851.73 339.59 17131.74 88888.00 2020-06-27 20:23:28.000 179 33851.73 339.59 17131.73 88888.00 2020-06-27 20:23:29.000 179 33851.72 339.61 17131.75 88888.00 2020-06-27 20:23:30.000 179 33851.70 339.61 17131.72 37941.34 2020-06-27 20:23:31.000 179 33851.75 339.64 17131.71 88888.00 2020-06-27 20:23:32.000 179 33851.78 339.67 17131.69 88888.00 2020-06-27 20:23:33.000 179 33851.78 339.67 17131.72 88888.00 2020-06-27 20:23:34.000 179 33851.77 339.69 17131.70 88888.00 2020-06-27 20:23:35.000 179 33851.79 339.67 17131.68 37941.31 2020-06-27 20:23:36.000 179 33851.80 339.71 17131.73 88888.00 2020-06-27 20:23:37.000 179 33851.76 339.69 17131.77 88888.00 2020-06-27 20:23:38.000 179 33851.77 339.68 17131.78 88888.00 2020-06-27 20:23:39.000 179 33851.80 339.67 17131.79 88888.00 2020-06-27 20:23:40.000 179 33851.86 339.71 17131.76 37941.35 2020-06-27 20:23:41.000 179 33851.87 339.69 17131.78 88888.00 2020-06-27 20:23:42.000 179 33851.85 339.70 17131.80 88888.00 2020-06-27 20:23:43.000 179 33851.84 339.68 17131.75 88888.00 2020-06-27 20:23:44.000 179 33851.83 339.66 17131.73 88888.00 2020-06-27 20:23:45.000 179 33851.83 339.70 17131.75 37941.27 2020-06-27 20:23:46.000 179 33851.84 339.68 17131.75 88888.00 2020-06-27 20:23:47.000 179 33851.81 339.70 17131.75 88888.00 2020-06-27 20:23:48.000 179 33851.78 339.70 17131.73 88888.00 2020-06-27 20:23:49.000 179 33851.77 339.71 17131.75 88888.00 2020-06-27 20:23:50.000 179 33851.81 339.71 17131.75 37941.29 2020-06-27 20:23:51.000 179 33851.84 339.68 17131.75 88888.00 2020-06-27 20:23:52.000 179 33851.82 339.69 17131.73 88888.00 2020-06-27 20:23:53.000 179 33851.82 339.71 17131.79 88888.00 2020-06-27 20:23:54.000 179 33851.81 339.69 17131.80 88888.00 2020-06-27 20:23:55.000 179 33851.82 339.67 17131.75 37941.37 2020-06-27 20:23:56.000 179 33851.85 339.67 17131.75 88888.00 2020-06-27 20:23:57.000 179 33851.85 339.68 17131.75 88888.00 2020-06-27 20:23:58.000 179 33851.89 339.70 17131.79 88888.00 2020-06-27 20:23:59.000 179 33851.90 339.69 17131.78 88888.00 2020-06-27 20:24:00.000 179 33851.89 339.73 17131.79 37941.30 2020-06-27 20:24:01.000 179 33851.93 339.71 17131.81 88888.00 2020-06-27 20:24:02.000 179 33851.92 339.69 17131.79 88888.00 2020-06-27 20:24:03.000 179 33851.88 339.67 17131.81 88888.00 2020-06-27 20:24:04.000 179 33851.87 339.70 17131.82 88888.00 2020-06-27 20:24:05.000 179 33851.84 339.71 17131.81 37941.30 2020-06-27 20:24:06.000 179 33851.87 339.73 17131.79 88888.00 2020-06-27 20:24:07.000 179 33851.88 339.74 17131.74 88888.00 2020-06-27 20:24:08.000 179 33851.89 339.72 17131.74 88888.00 2020-06-27 20:24:09.000 179 33851.92 339.71 17131.79 88888.00 2020-06-27 20:24:10.000 179 33851.91 339.70 17131.79 37941.29 2020-06-27 20:24:11.000 179 33851.92 339.73 17131.79 88888.00 2020-06-27 20:24:12.000 179 33851.90 339.76 17131.76 88888.00 2020-06-27 20:24:13.000 179 33851.88 339.73 17131.76 88888.00 2020-06-27 20:24:14.000 179 33851.82 339.71 17131.74 88888.00 2020-06-27 20:24:15.000 179 33851.78 339.71 17131.75 37941.31 2020-06-27 20:24:16.000 179 33851.81 339.77 17131.73 88888.00 2020-06-27 20:24:17.000 179 33851.82 339.77 17131.76 88888.00 2020-06-27 20:24:18.000 179 33851.85 339.78 17131.73 88888.00 2020-06-27 20:24:19.000 179 33851.87 339.82 17131.73 88888.00 2020-06-27 20:24:20.000 179 33851.87 339.81 17131.74 37941.39 2020-06-27 20:24:21.000 179 33851.85 339.83 17131.78 88888.00 2020-06-27 20:24:22.000 179 33851.84 339.84 17131.77 88888.00 2020-06-27 20:24:23.000 179 33851.83 339.84 17131.77 88888.00 2020-06-27 20:24:24.000 179 33851.81 339.82 17131.78 88888.00 2020-06-27 20:24:25.000 179 33851.82 339.80 17131.79 37941.27 2020-06-27 20:24:26.000 179 33851.81 339.81 17131.79 88888.00 2020-06-27 20:24:27.000 179 33851.78 339.85 17131.82 88888.00 2020-06-27 20:24:28.000 179 33851.80 339.88 17131.82 88888.00 2020-06-27 20:24:29.000 179 33851.77 339.86 17131.81 88888.00 2020-06-27 20:24:30.000 179 33851.78 339.87 17131.78 37941.30 2020-06-27 20:24:31.000 179 33851.79 339.87 17131.76 88888.00 2020-06-27 20:24:32.000 179 33851.79 339.91 17131.78 88888.00 2020-06-27 20:24:33.000 179 33851.82 339.86 17131.77 88888.00 2020-06-27 20:24:34.000 179 33851.85 339.86 17131.79 88888.00 2020-06-27 20:24:35.000 179 33851.87 339.85 17131.82 37941.29 2020-06-27 20:24:36.000 179 33851.86 339.81 17131.84 88888.00 2020-06-27 20:24:37.000 179 33851.90 339.84 17131.85 88888.00 2020-06-27 20:24:38.000 179 33851.89 339.84 17131.82 88888.00 2020-06-27 20:24:39.000 179 33851.84 339.85 17131.79 88888.00 2020-06-27 20:24:40.000 179 33851.81 339.83 17131.80 37941.30 2020-06-27 20:24:41.000 179 33851.80 339.82 17131.77 88888.00 2020-06-27 20:24:42.000 179 33851.84 339.80 17131.80 88888.00 2020-06-27 20:24:43.000 179 33851.86 339.82 17131.83 88888.00 2020-06-27 20:24:44.000 179 33851.87 339.80 17131.81 88888.00 2020-06-27 20:24:45.000 179 33851.84 339.81 17131.82 37941.28 2020-06-27 20:24:46.000 179 33851.85 339.84 17131.81 88888.00 2020-06-27 20:24:47.000 179 33851.85 339.82 17131.81 88888.00 2020-06-27 20:24:48.000 179 33851.82 339.80 17131.81 88888.00 2020-06-27 20:24:49.000 179 33851.85 339.80 17131.86 88888.00 2020-06-27 20:24:50.000 179 33851.82 339.82 17131.83 37941.31 2020-06-27 20:24:51.000 179 33851.80 339.81 17131.83 88888.00 2020-06-27 20:24:52.000 179 33851.82 339.77 17131.84 88888.00 2020-06-27 20:24:53.000 179 33851.86 339.80 17131.84 88888.00 2020-06-27 20:24:54.000 179 33851.84 339.78 17131.80 88888.00 2020-06-27 20:24:55.000 179 33851.90 339.78 17131.81 37941.29 2020-06-27 20:24:56.000 179 33851.90 339.79 17131.82 88888.00 2020-06-27 20:24:57.000 179 33851.88 339.76 17131.82 88888.00 2020-06-27 20:24:58.000 179 33851.83 339.74 17131.80 88888.00 2020-06-27 20:24:59.000 179 33851.84 339.72 17131.80 88888.00 2020-06-27 20:25:00.000 179 33851.88 339.76 17131.79 37941.39 2020-06-27 20:25:01.000 179 33851.85 339.74 17131.80 88888.00 2020-06-27 20:25:02.000 179 33851.88 339.75 17131.80 88888.00 2020-06-27 20:25:03.000 179 33851.90 339.76 17131.82 88888.00 2020-06-27 20:25:04.000 179 33851.87 339.77 17131.82 88888.00 2020-06-27 20:25:05.000 179 33851.83 339.76 17131.81 37941.41 2020-06-27 20:25:06.000 179 33851.84 339.76 17131.78 88888.00 2020-06-27 20:25:07.000 179 33851.83 339.77 17131.77 88888.00 2020-06-27 20:25:08.000 179 33851.88 339.82 17131.77 88888.00 2020-06-27 20:25:09.000 179 33851.88 339.84 17131.78 88888.00 2020-06-27 20:25:10.000 179 33851.85 339.86 17131.78 37941.39 2020-06-27 20:25:11.000 179 33851.87 339.85 17131.77 88888.00 2020-06-27 20:25:12.000 179 33851.89 339.83 17131.79 88888.00 2020-06-27 20:25:13.000 179 33851.85 339.81 17131.79 88888.00 2020-06-27 20:25:14.000 179 33851.88 339.80 17131.79 88888.00 2020-06-27 20:25:15.000 179 33851.89 339.78 17131.80 37941.30 2020-06-27 20:25:16.000 179 33851.88 339.79 17131.79 88888.00 2020-06-27 20:25:17.000 179 33851.89 339.78 17131.74 88888.00 2020-06-27 20:25:18.000 179 33851.89 339.80 17131.76 88888.00 2020-06-27 20:25:19.000 179 33851.87 339.79 17131.71 88888.00 2020-06-27 20:25:20.000 179 33851.91 339.76 17131.70 37941.37 2020-06-27 20:25:21.000 179 33851.90 339.72 17131.65 88888.00 2020-06-27 20:25:22.000 179 33851.88 339.76 17131.69 88888.00 2020-06-27 20:25:23.000 179 33851.89 339.82 17131.71 88888.00 2020-06-27 20:25:24.000 179 33851.95 339.81 17131.73 88888.00 2020-06-27 20:25:25.000 179 33851.95 339.78 17131.76 37941.42 2020-06-27 20:25:26.000 179 33851.97 339.79 17131.78 88888.00 2020-06-27 20:25:27.000 179 33851.96 339.78 17131.77 88888.00 2020-06-27 20:25:28.000 179 33851.95 339.82 17131.73 88888.00 2020-06-27 20:25:29.000 179 33851.92 339.77 17131.73 88888.00 2020-06-27 20:25:30.000 179 33851.89 339.75 17131.74 37941.33 2020-06-27 20:25:31.000 179 33851.90 339.76 17131.74 88888.00 2020-06-27 20:25:32.000 179 33851.90 339.70 17131.77 88888.00 2020-06-27 20:25:33.000 179 33851.88 339.68 17131.76 88888.00 2020-06-27 20:25:34.000 179 33851.92 339.68 17131.77 88888.00 2020-06-27 20:25:35.000 179 33851.90 339.70 17131.81 37941.35 2020-06-27 20:25:36.000 179 33851.94 339.73 17131.79 88888.00 2020-06-27 20:25:37.000 179 33851.94 339.74 17131.74 88888.00 2020-06-27 20:25:38.000 179 33851.91 339.71 17131.70 88888.00 2020-06-27 20:25:39.000 179 33851.88 339.67 17131.75 88888.00 2020-06-27 20:25:40.000 179 33851.86 339.67 17131.80 37941.45 2020-06-27 20:25:41.000 179 33851.87 339.71 17131.81 88888.00 2020-06-27 20:25:42.000 179 33851.87 339.71 17131.79 88888.00 2020-06-27 20:25:43.000 179 33851.86 339.71 17131.80 88888.00 2020-06-27 20:25:44.000 179 33851.85 339.70 17131.79 88888.00 2020-06-27 20:25:45.000 179 33851.87 339.69 17131.81 37941.36 2020-06-27 20:25:46.000 179 33851.91 339.72 17131.83 88888.00 2020-06-27 20:25:47.000 179 33851.90 339.67 17131.81 88888.00 2020-06-27 20:25:48.000 179 33851.89 339.69 17131.82 88888.00 2020-06-27 20:25:49.000 179 33851.88 339.66 17131.82 88888.00 2020-06-27 20:25:50.000 179 33851.88 339.70 17131.80 37941.38 2020-06-27 20:25:51.000 179 33851.89 339.72 17131.79 88888.00 2020-06-27 20:25:52.000 179 33851.91 339.70 17131.80 88888.00 2020-06-27 20:25:53.000 179 33851.92 339.69 17131.81 88888.00 2020-06-27 20:25:54.000 179 33851.93 339.70 17131.82 88888.00 2020-06-27 20:25:55.000 179 33851.88 339.70 17131.80 37941.45 2020-06-27 20:25:56.000 179 33851.87 339.66 17131.78 88888.00 2020-06-27 20:25:57.000 179 33851.92 339.66 17131.74 88888.00 2020-06-27 20:25:58.000 179 33851.94 339.69 17131.77 88888.00 2020-06-27 20:25:59.000 179 33851.94 339.69 17131.78 88888.00 2020-06-27 20:26:00.000 179 33851.93 339.67 17131.78 37941.44 2020-06-27 20:26:01.000 179 33851.93 339.69 17131.82 88888.00 2020-06-27 20:26:02.000 179 33851.93 339.71 17131.86 88888.00 2020-06-27 20:26:03.000 179 33851.95 339.74 17131.87 88888.00 2020-06-27 20:26:04.000 179 33851.90 339.71 17131.82 88888.00 2020-06-27 20:26:05.000 179 33851.90 339.68 17131.82 37941.43 2020-06-27 20:26:06.000 179 33851.93 339.67 17131.81 88888.00 2020-06-27 20:26:07.000 179 33851.97 339.72 17131.80 88888.00 2020-06-27 20:26:08.000 179 33851.95 339.72 17131.82 88888.00 2020-06-27 20:26:09.000 179 33851.96 339.71 17131.81 88888.00 2020-06-27 20:26:10.000 179 33851.94 339.71 17131.79 37941.39 2020-06-27 20:26:11.000 179 33851.94 339.73 17131.77 88888.00 2020-06-27 20:26:12.000 179 33851.96 339.78 17131.75 88888.00 2020-06-27 20:26:13.000 179 33851.97 339.75 17131.76 88888.00 2020-06-27 20:26:14.000 179 33851.96 339.73 17131.74 88888.00 2020-06-27 20:26:15.000 179 33851.94 339.71 17131.75 37941.49 2020-06-27 20:26:16.000 179 33851.96 339.70 17131.75 88888.00 2020-06-27 20:26:17.000 179 33851.95 339.69 17131.79 88888.00 2020-06-27 20:26:18.000 179 33851.95 339.69 17131.82 88888.00 2020-06-27 20:26:19.000 179 33851.97 339.72 17131.82 88888.00 2020-06-27 20:26:20.000 179 33851.97 339.69 17131.77 37941.49 2020-06-27 20:26:21.000 179 33851.99 339.67 17131.76 88888.00 2020-06-27 20:26:22.000 179 33852.03 339.74 17131.76 88888.00 2020-06-27 20:26:23.000 179 33852.02 339.76 17131.74 88888.00 2020-06-27 20:26:24.000 179 33851.99 339.73 17131.75 88888.00 2020-06-27 20:26:25.000 179 33851.94 339.73 17131.76 37941.45 2020-06-27 20:26:26.000 179 33851.91 339.69 17131.69 88888.00 2020-06-27 20:26:27.000 179 33851.92 339.65 17131.71 88888.00 2020-06-27 20:26:28.000 179 33851.94 339.62 17131.76 88888.00 2020-06-27 20:26:29.000 179 33851.96 339.64 17131.75 88888.00 2020-06-27 20:26:30.000 179 33851.98 339.68 17131.72 37941.41 2020-06-27 20:26:31.000 179 33851.97 339.65 17131.71 88888.00 2020-06-27 20:26:32.000 179 33851.96 339.61 17131.71 88888.00 2020-06-27 20:26:33.000 179 33851.95 339.61 17131.76 88888.00 2020-06-27 20:26:34.000 179 33851.93 339.62 17131.77 88888.00 2020-06-27 20:26:35.000 179 33851.97 339.63 17131.76 37941.45 2020-06-27 20:26:36.000 179 33851.98 339.59 17131.72 88888.00 2020-06-27 20:26:37.000 179 33851.97 339.57 17131.67 88888.00 2020-06-27 20:26:38.000 179 33851.98 339.64 17131.68 88888.00 2020-06-27 20:26:39.000 179 33851.95 339.63 17131.69 88888.00 2020-06-27 20:26:40.000 179 33851.98 339.59 17131.74 37941.40 2020-06-27 20:26:41.000 179 33851.98 339.59 17131.79 88888.00 2020-06-27 20:26:42.000 179 33851.97 339.55 17131.80 88888.00 2020-06-27 20:26:43.000 179 33851.95 339.59 17131.79 88888.00 2020-06-27 20:26:44.000 179 33851.94 339.61 17131.80 88888.00 2020-06-27 20:26:45.000 179 33851.97 339.61 17131.77 37941.45 2020-06-27 20:26:46.000 179 33851.96 339.60 17131.75 88888.00 2020-06-27 20:26:47.000 179 33851.95 339.62 17131.80 88888.00 2020-06-27 20:26:48.000 179 33851.95 339.62 17131.83 88888.00 2020-06-27 20:26:49.000 179 33851.98 339.62 17131.85 88888.00 2020-06-27 20:26:50.000 179 33851.96 339.63 17131.84 37941.54 2020-06-27 20:26:51.000 179 33851.96 339.63 17131.80 88888.00 2020-06-27 20:26:52.000 179 33851.94 339.65 17131.83 88888.00 2020-06-27 20:26:53.000 179 33851.94 339.65 17131.80 88888.00 2020-06-27 20:26:54.000 179 33851.97 339.63 17131.78 88888.00 2020-06-27 20:26:55.000 179 33852.00 339.64 17131.80 37941.41 2020-06-27 20:26:56.000 179 33851.98 339.64 17131.80 88888.00 2020-06-27 20:26:57.000 179 33852.01 339.64 17131.78 88888.00 2020-06-27 20:26:58.000 179 33852.02 339.63 17131.75 88888.00 2020-06-27 20:26:59.000 179 33852.03 339.63 17131.74 88888.00 2020-06-27 20:27:00.000 179 33852.00 339.62 17131.76 37941.45 2020-06-27 20:27:01.000 179 33851.97 339.64 17131.75 88888.00 2020-06-27 20:27:02.000 179 33851.97 339.62 17131.74 88888.00 2020-06-27 20:27:03.000 179 33851.98 339.61 17131.75 88888.00 2020-06-27 20:27:04.000 179 33851.99 339.63 17131.72 88888.00 2020-06-27 20:27:05.000 179 33851.97 339.60 17131.73 37941.53 2020-06-27 20:27:06.000 179 33852.01 339.61 17131.75 88888.00 2020-06-27 20:27:07.000 179 33852.04 339.61 17131.70 88888.00 2020-06-27 20:27:08.000 179 33852.05 339.56 17131.73 88888.00 2020-06-27 20:27:09.000 179 33852.05 339.57 17131.76 88888.00 2020-06-27 20:27:10.000 179 33852.04 339.54 17131.77 37941.56 2020-06-27 20:27:11.000 179 33852.02 339.51 17131.73 88888.00 2020-06-27 20:27:12.000 179 33852.04 339.50 17131.76 88888.00 2020-06-27 20:27:13.000 179 33852.08 339.53 17131.76 88888.00 2020-06-27 20:27:14.000 179 33852.09 339.58 17131.78 88888.00 2020-06-27 20:27:15.000 179 33852.08 339.58 17131.80 37941.57 2020-06-27 20:27:16.000 179 33852.06 339.55 17131.80 88888.00 2020-06-27 20:27:17.000 179 33852.04 339.51 17131.80 88888.00 2020-06-27 20:27:18.000 179 33852.07 339.50 17131.80 88888.00 2020-06-27 20:27:19.000 179 33852.09 339.50 17131.79 88888.00 2020-06-27 20:27:20.000 179 33852.08 339.53 17131.78 37941.60 2020-06-27 20:27:21.000 179 33852.07 339.53 17131.77 88888.00 2020-06-27 20:27:22.000 179 33852.08 339.54 17131.81 88888.00 2020-06-27 20:27:23.000 179 33852.08 339.57 17131.79 88888.00 2020-06-27 20:27:24.000 179 33852.10 339.55 17131.75 88888.00 2020-06-27 20:27:25.000 179 33852.09 339.58 17131.77 37941.57 2020-06-27 20:27:26.000 179 33852.10 339.60 17131.80 88888.00 2020-06-27 20:27:27.000 179 33852.11 339.58 17131.83 88888.00 2020-06-27 20:27:28.000 179 33852.10 339.61 17131.81 88888.00 2020-06-27 20:27:29.000 179 33852.13 339.67 17131.78 88888.00 2020-06-27 20:27:30.000 179 33852.15 339.66 17131.80 37941.64 2020-06-27 20:27:31.000 179 33852.14 339.64 17131.81 88888.00 2020-06-27 20:27:32.000 179 33852.14 339.64 17131.78 88888.00 2020-06-27 20:27:33.000 179 33852.11 339.60 17131.75 88888.00 2020-06-27 20:27:34.000 179 33852.13 339.64 17131.73 88888.00 2020-06-27 20:27:35.000 179 33852.15 339.68 17131.75 37941.68 2020-06-27 20:27:36.000 179 33852.12 339.67 17131.71 88888.00 2020-06-27 20:27:37.000 179 33852.06 339.67 17131.72 88888.00 2020-06-27 20:27:38.000 179 33852.06 339.64 17131.71 88888.00 2020-06-27 20:27:39.000 179 33852.15 339.61 17131.72 88888.00 2020-06-27 20:27:40.000 179 33852.18 339.62 17131.76 37941.69 2020-06-27 20:27:41.000 179 33852.17 339.60 17131.80 88888.00 2020-06-27 20:27:42.000 179 33852.19 339.63 17131.83 88888.00 2020-06-27 20:27:43.000 179 33852.21 339.60 17131.79 88888.00 2020-06-27 20:27:44.000 179 33852.19 339.61 17131.78 88888.00 2020-06-27 20:27:45.000 179 33852.15 339.61 17131.77 37941.66 2020-06-27 20:27:46.000 179 33852.16 339.62 17131.75 88888.00 2020-06-27 20:27:47.000 179 33852.14 339.61 17131.72 88888.00 2020-06-27 20:27:48.000 179 33852.15 339.58 17131.72 88888.00 2020-06-27 20:27:49.000 179 33852.14 339.61 17131.72 88888.00 2020-06-27 20:27:50.000 179 33852.10 339.63 17131.75 37941.64 2020-06-27 20:27:51.000 179 33852.13 339.61 17131.73 88888.00 2020-06-27 20:27:52.000 179 33852.15 339.65 17131.75 88888.00 2020-06-27 20:27:53.000 179 33852.18 339.65 17131.77 88888.00 2020-06-27 20:27:54.000 179 33852.17 339.65 17131.76 88888.00 2020-06-27 20:27:55.000 179 33852.14 339.62 17131.73 37941.66 2020-06-27 20:27:56.000 179 33852.18 339.59 17131.74 88888.00 2020-06-27 20:27:57.000 179 33852.19 339.60 17131.73 88888.00 2020-06-27 20:27:58.000 179 33852.16 339.64 17131.72 88888.00 2020-06-27 20:27:59.000 179 33852.14 339.64 17131.71 88888.00 2020-06-27 20:28:00.000 179 33852.15 339.62 17131.72 37941.67 2020-06-27 20:28:01.000 179 33852.19 339.58 17131.73 88888.00 2020-06-27 20:28:02.000 179 33852.22 339.62 17131.73 88888.00 2020-06-27 20:28:03.000 179 33852.24 339.66 17131.76 88888.00 2020-06-27 20:28:04.000 179 33852.20 339.66 17131.74 88888.00 2020-06-27 20:28:05.000 179 33852.17 339.61 17131.78 37941.67 2020-06-27 20:28:06.000 179 33852.14 339.61 17131.76 88888.00 2020-06-27 20:28:07.000 179 33852.15 339.61 17131.73 88888.00 2020-06-27 20:28:08.000 179 33852.17 339.61 17131.72 88888.00 2020-06-27 20:28:09.000 179 33852.16 339.64 17131.69 88888.00 2020-06-27 20:28:10.000 179 33852.12 339.64 17131.69 37941.60 2020-06-27 20:28:11.000 179 33852.13 339.65 17131.72 88888.00 2020-06-27 20:28:12.000 179 33852.18 339.59 17131.73 88888.00 2020-06-27 20:28:13.000 179 33852.16 339.59 17131.75 88888.00 2020-06-27 20:28:14.000 179 33852.13 339.58 17131.77 88888.00 2020-06-27 20:28:15.000 179 33852.09 339.61 17131.78 37941.66 2020-06-27 20:28:16.000 179 33852.08 339.60 17131.75 88888.00 2020-06-27 20:28:17.000 179 33852.11 339.59 17131.76 88888.00 2020-06-27 20:28:18.000 179 33852.13 339.61 17131.73 88888.00 2020-06-27 20:28:19.000 179 33852.16 339.63 17131.71 88888.00 2020-06-27 20:28:20.000 179 33852.13 339.62 17131.71 37941.52 2020-06-27 20:28:21.000 179 33852.12 339.60 17131.73 88888.00 2020-06-27 20:28:22.000 179 33852.11 339.60 17131.77 88888.00 2020-06-27 20:28:23.000 179 33852.10 339.57 17131.79 88888.00 2020-06-27 20:28:24.000 179 33852.06 339.59 17131.79 88888.00 2020-06-27 20:28:25.000 179 33852.08 339.59 17131.80 37941.65 2020-06-27 20:28:26.000 179 33852.12 339.61 17131.82 88888.00 2020-06-27 20:28:27.000 179 33852.20 339.61 17131.79 88888.00 2020-06-27 20:28:28.000 179 33852.20 339.66 17131.81 88888.00 2020-06-27 20:28:29.000 179 33852.18 339.67 17131.82 88888.00 2020-06-27 20:28:30.000 179 33852.18 339.66 17131.81 37941.61 2020-06-27 20:28:31.000 179 33852.14 339.68 17131.78 88888.00 2020-06-27 20:28:32.000 179 33852.15 339.66 17131.75 88888.00 2020-06-27 20:28:33.000 179 33852.16 339.65 17131.72 88888.00 2020-06-27 20:28:34.000 179 33852.17 339.61 17131.72 88888.00 2020-06-27 20:28:35.000 179 33852.19 339.66 17131.73 37941.67 2020-06-27 20:28:36.000 179 33852.16 339.67 17131.72 88888.00 2020-06-27 20:28:37.000 179 33852.16 339.64 17131.72 88888.00 2020-06-27 20:28:38.000 179 33852.14 339.67 17131.75 88888.00 2020-06-27 20:28:39.000 179 33852.12 339.68 17131.73 88888.00 2020-06-27 20:28:40.000 179 33852.14 339.69 17131.71 37941.68 2020-06-27 20:28:41.000 179 33852.10 339.69 17131.69 88888.00 2020-06-27 20:28:42.000 179 33852.13 339.68 17131.71 88888.00 2020-06-27 20:28:43.000 179 33852.16 339.67 17131.73 88888.00 2020-06-27 20:28:44.000 179 33852.14 339.68 17131.69 88888.00 2020-06-27 20:28:45.000 179 33852.13 339.65 17131.69 37941.60 2020-06-27 20:28:46.000 179 33852.17 339.64 17131.73 88888.00 2020-06-27 20:28:47.000 179 33852.19 339.70 17131.75 88888.00 2020-06-27 20:28:48.000 179 33852.18 339.66 17131.77 88888.00 2020-06-27 20:28:49.000 179 33852.20 339.71 17131.73 88888.00 2020-06-27 20:28:50.000 179 33852.21 339.71 17131.72 37941.68 2020-06-27 20:28:51.000 179 33852.19 339.70 17131.69 88888.00 2020-06-27 20:28:52.000 179 33852.22 339.69 17131.71 88888.00 2020-06-27 20:28:53.000 179 33852.24 339.72 17131.73 88888.00 2020-06-27 20:28:54.000 179 33852.22 339.72 17131.70 88888.00 2020-06-27 20:28:55.000 179 33852.21 339.67 17131.71 37941.63 2020-06-27 20:28:56.000 179 33852.22 339.70 17131.74 88888.00 2020-06-27 20:28:57.000 179 33852.20 339.73 17131.70 88888.00 2020-06-27 20:28:58.000 179 33852.20 339.77 17131.70 88888.00 2020-06-27 20:28:59.000 179 33852.20 339.76 17131.71 88888.00 2020-06-27 20:29:00.000 179 33852.18 339.73 17131.72 37941.64 2020-06-27 20:29:01.000 179 33852.18 339.73 17131.71 88888.00 2020-06-27 20:29:02.000 179 33852.19 339.75 17131.70 88888.00 2020-06-27 20:29:03.000 179 33852.18 339.72 17131.71 88888.00 2020-06-27 20:29:04.000 179 33852.19 339.74 17131.73 88888.00 2020-06-27 20:29:05.000 179 33852.21 339.74 17131.73 37941.69 2020-06-27 20:29:06.000 179 33852.20 339.83 17131.73 88888.00 2020-06-27 20:29:07.000 179 33852.26 339.83 17131.74 88888.00 2020-06-27 20:29:08.000 179 33852.29 339.84 17131.75 88888.00 2020-06-27 20:29:09.000 179 33852.26 339.83 17131.73 88888.00 2020-06-27 20:29:10.000 179 33852.26 339.84 17131.74 37941.61 2020-06-27 20:29:11.000 179 33852.21 339.83 17131.72 88888.00 2020-06-27 20:29:12.000 179 33852.21 339.82 17131.72 88888.00 2020-06-27 20:29:13.000 179 33852.24 339.86 17131.72 88888.00 2020-06-27 20:29:14.000 179 33852.24 339.89 17131.72 88888.00 2020-06-27 20:29:15.000 179 33852.22 339.87 17131.70 37941.70 2020-06-27 20:29:16.000 179 33852.22 339.86 17131.69 88888.00 2020-06-27 20:29:17.000 179 33852.24 339.87 17131.72 88888.00 2020-06-27 20:29:18.000 179 33852.27 339.84 17131.70 88888.00 2020-06-27 20:29:19.000 179 33852.23 339.85 17131.71 88888.00 2020-06-27 20:29:20.000 179 33852.24 339.91 17131.69 37941.70 2020-06-27 20:29:21.000 179 33852.23 339.88 17131.72 88888.00 2020-06-27 20:29:22.000 179 33852.23 339.85 17131.71 88888.00 2020-06-27 20:29:23.000 179 33852.24 339.85 17131.74 88888.00 2020-06-27 20:29:24.000 179 33852.27 339.83 17131.77 88888.00 2020-06-27 20:29:25.000 179 33852.28 339.81 17131.75 37941.68 2020-06-27 20:29:26.000 179 33852.27 339.80 17131.76 88888.00 2020-06-27 20:29:27.000 179 33852.27 339.78 17131.75 88888.00 2020-06-27 20:29:28.000 179 33852.27 339.81 17131.71 88888.00 2020-06-27 20:29:29.000 179 33852.27 339.83 17131.71 88888.00 2020-06-27 20:29:30.000 179 33852.29 339.87 17131.69 37941.73 2020-06-27 20:29:31.000 179 33852.29 339.87 17131.68 88888.00 2020-06-27 20:29:32.000 179 33852.32 339.87 17131.68 88888.00 2020-06-27 20:29:33.000 179 33852.32 339.89 17131.70 88888.00 2020-06-27 20:29:34.000 179 33852.30 339.89 17131.69 88888.00 2020-06-27 20:29:35.000 179 33852.28 339.90 17131.68 37941.69 2020-06-27 20:29:36.000 179 33852.30 339.94 17131.72 88888.00 2020-06-27 20:29:37.000 179 33852.32 339.94 17131.76 88888.00 2020-06-27 20:29:38.000 179 33852.31 339.92 17131.73 88888.00 2020-06-27 20:29:39.000 179 33852.31 339.93 17131.72 88888.00 2020-06-27 20:29:40.000 179 33852.31 339.94 17131.69 37941.76 2020-06-27 20:29:41.000 179 33852.33 339.93 17131.69 88888.00 2020-06-27 20:29:42.000 179 33852.33 339.95 17131.68 88888.00 2020-06-27 20:29:43.000 179 33852.33 339.94 17131.65 88888.00 2020-06-27 20:29:44.000 179 33852.34 339.95 17131.64 88888.00 2020-06-27 20:29:45.000 179 33852.32 339.94 17131.64 37941.73 2020-06-27 20:29:46.000 179 33852.35 340.00 17131.63 88888.00 2020-06-27 20:29:47.000 179 33852.38 339.99 17131.69 88888.00 2020-06-27 20:29:48.000 179 33852.38 340.00 17131.70 88888.00 2020-06-27 20:29:49.000 179 33852.40 339.98 17131.71 88888.00 2020-06-27 20:29:50.000 179 33852.39 339.99 17131.71 37941.69 2020-06-27 20:29:51.000 179 33852.39 339.95 17131.68 88888.00 2020-06-27 20:29:52.000 179 33852.43 339.92 17131.67 88888.00 2020-06-27 20:29:53.000 179 33852.46 339.89 17131.70 88888.00 2020-06-27 20:29:54.000 179 33852.49 339.90 17131.70 88888.00 2020-06-27 20:29:55.000 179 33852.50 339.88 17131.74 37941.69 2020-06-27 20:29:56.000 179 33852.45 339.89 17131.70 88888.00 2020-06-27 20:29:57.000 179 33852.40 339.94 17131.67 88888.00 2020-06-27 20:29:58.000 179 33852.38 339.96 17131.68 88888.00 2020-06-27 20:29:59.000 179 33852.37 339.95 17131.68 88888.00 2020-06-27 20:30:00.000 179 33852.38 339.91 17131.68 37941.76 2020-06-27 20:30:01.000 179 33852.36 339.89 17131.67 88888.00 2020-06-27 20:30:02.000 179 33852.36 339.90 17131.63 88888.00 2020-06-27 20:30:03.000 179 33852.35 339.93 17131.64 88888.00 2020-06-27 20:30:04.000 179 33852.37 339.96 17131.68 88888.00 2020-06-27 20:30:05.000 179 33852.36 339.96 17131.69 37941.82 2020-06-27 20:30:06.000 179 33852.39 339.98 17131.68 88888.00 2020-06-27 20:30:07.000 179 33852.39 339.98 17131.70 88888.00 2020-06-27 20:30:08.000 179 33852.41 339.98 17131.72 88888.00 2020-06-27 20:30:09.000 179 33852.43 339.93 17131.69 88888.00 2020-06-27 20:30:10.000 179 33852.42 339.91 17131.66 37941.78 2020-06-27 20:30:11.000 179 33852.43 339.98 17131.68 88888.00 2020-06-27 20:30:12.000 179 33852.44 340.01 17131.65 88888.00 2020-06-27 20:30:13.000 179 33852.42 340.00 17131.67 88888.00 2020-06-27 20:30:14.000 179 33852.43 340.05 17131.70 88888.00 2020-06-27 20:30:15.000 179 33852.45 340.04 17131.71 37941.79 2020-06-27 20:30:16.000 179 33852.42 340.02 17131.68 88888.00 2020-06-27 20:30:17.000 179 33852.39 339.98 17131.64 88888.00 2020-06-27 20:30:18.000 179 33852.44 339.99 17131.61 88888.00 2020-06-27 20:30:19.000 179 33852.44 339.98 17131.62 88888.00 2020-06-27 20:30:20.000 179 33852.43 340.00 17131.63 37941.80 2020-06-27 20:30:21.000 179 33852.40 340.00 17131.65 88888.00 2020-06-27 20:30:22.000 179 33852.38 339.99 17131.64 88888.00 2020-06-27 20:30:23.000 179 33852.37 339.95 17131.66 88888.00 2020-06-27 20:30:24.000 179 33852.40 339.95 17131.69 88888.00 2020-06-27 20:30:25.000 179 33852.42 339.96 17131.67 37941.78 2020-06-27 20:30:26.000 179 33852.38 339.98 17131.64 88888.00 2020-06-27 20:30:27.000 179 33852.38 339.99 17131.61 88888.00 2020-06-27 20:30:28.000 179 33852.40 340.01 17131.63 88888.00 2020-06-27 20:30:29.000 179 33852.42 340.04 17131.62 88888.00 2020-06-27 20:30:30.000 179 33852.40 340.07 17131.60 37941.80 2020-06-27 20:30:31.000 179 33852.38 340.05 17131.59 88888.00 2020-06-27 20:30:32.000 179 33852.35 340.03 17131.59 88888.00 2020-06-27 20:30:33.000 179 33852.39 340.03 17131.59 88888.00 2020-06-27 20:30:34.000 179 33852.42 340.04 17131.61 88888.00 2020-06-27 20:30:35.000 179 33852.41 340.01 17131.63 37941.79 2020-06-27 20:30:36.000 179 33852.41 339.97 17131.65 88888.00 2020-06-27 20:30:37.000 179 33852.42 340.00 17131.62 88888.00 2020-06-27 20:30:38.000 179 33852.46 340.03 17131.62 88888.00 2020-06-27 20:30:39.000 179 33852.42 340.05 17131.65 88888.00 2020-06-27 20:30:40.000 179 33852.37 340.03 17131.61 37941.86 2020-06-27 20:30:41.000 179 33852.38 340.02 17131.62 88888.00 2020-06-27 20:30:42.000 179 33852.37 340.02 17131.59 88888.00 2020-06-27 20:30:43.000 179 33852.36 340.04 17131.57 88888.00 2020-06-27 20:30:44.000 179 33852.42 340.06 17131.56 88888.00 2020-06-27 20:30:45.000 179 33852.42 340.01 17131.55 37941.77 2020-06-27 20:30:46.000 179 33852.40 340.00 17131.61 88888.00 2020-06-27 20:30:47.000 179 33852.39 340.02 17131.60 88888.00 2020-06-27 20:30:48.000 179 33852.40 340.03 17131.58 88888.00 2020-06-27 20:30:49.000 179 33852.40 340.02 17131.61 88888.00 2020-06-27 20:30:50.000 179 33852.41 340.02 17131.65 37941.75 2020-06-27 20:30:51.000 179 33852.37 339.97 17131.65 88888.00 2020-06-27 20:30:52.000 179 33852.36 339.97 17131.67 88888.00 2020-06-27 20:30:53.000 179 33852.35 340.01 17131.69 88888.00 2020-06-27 20:30:54.000 179 33852.36 340.01 17131.67 88888.00 2020-06-27 20:30:55.000 179 33852.35 340.02 17131.68 37941.82 2020-06-27 20:30:56.000 179 33852.36 340.04 17131.71 88888.00 2020-06-27 20:30:57.000 179 33852.36 340.05 17131.74 88888.00 2020-06-27 20:30:58.000 179 33852.38 340.02 17131.69 88888.00 2020-06-27 20:30:59.000 179 33852.37 340.00 17131.71 88888.00 2020-06-27 20:31:00.000 179 33852.35 340.02 17131.73 37941.81 2020-06-27 20:31:01.000 179 33852.37 340.03 17131.74 88888.00 2020-06-27 20:31:02.000 179 33852.39 340.02 17131.73 88888.00 2020-06-27 20:31:03.000 179 33852.36 340.01 17131.74 88888.00 2020-06-27 20:31:04.000 179 33852.37 340.02 17131.69 88888.00 2020-06-27 20:31:05.000 179 33852.43 340.00 17131.68 37941.82 2020-06-27 20:31:06.000 179 33852.44 339.97 17131.66 88888.00 2020-06-27 20:31:07.000 179 33852.44 339.91 17131.70 88888.00 2020-06-27 20:31:08.000 179 33852.45 339.91 17131.69 88888.00 2020-06-27 20:31:09.000 179 33852.44 339.93 17131.69 88888.00 2020-06-27 20:31:10.000 179 33852.42 339.93 17131.66 37941.82 2020-06-27 20:31:11.000 179 33852.47 339.92 17131.66 88888.00 2020-06-27 20:31:12.000 179 33852.48 339.92 17131.70 88888.00 2020-06-27 20:31:13.000 179 33852.49 339.96 17131.67 88888.00 2020-06-27 20:31:14.000 179 33852.46 339.92 17131.68 88888.00 2020-06-27 20:31:15.000 179 33852.46 339.90 17131.68 37941.80 2020-06-27 20:31:16.000 179 33852.50 339.92 17131.69 88888.00 2020-06-27 20:31:17.000 179 33852.50 339.96 17131.69 88888.00 2020-06-27 20:31:18.000 179 33852.52 339.96 17131.71 88888.00 2020-06-27 20:31:19.000 179 33852.54 339.94 17131.66 88888.00 2020-06-27 20:31:20.000 179 33852.57 339.94 17131.65 37941.84 2020-06-27 20:31:21.000 179 33852.57 339.91 17131.67 88888.00 2020-06-27 20:31:22.000 179 33852.60 339.89 17131.66 88888.00 2020-06-27 20:31:23.000 179 33852.63 339.91 17131.67 88888.00 2020-06-27 20:31:24.000 179 33852.61 339.93 17131.67 88888.00 2020-06-27 20:31:25.000 179 33852.64 339.91 17131.67 37941.84 2020-06-27 20:31:26.000 179 33852.60 339.91 17131.66 88888.00 2020-06-27 20:31:27.000 179 33852.60 339.96 17131.63 88888.00 2020-06-27 20:31:28.000 179 33852.60 339.96 17131.61 88888.00 2020-06-27 20:31:29.000 179 33852.68 339.98 17131.65 88888.00 2020-06-27 20:31:30.000 179 33852.67 339.95 17131.64 37941.99 2020-06-27 20:31:31.000 179 33852.63 339.93 17131.63 88888.00 2020-06-27 20:31:32.000 179 33852.64 339.95 17131.62 88888.00 2020-06-27 20:31:33.000 179 33852.68 339.94 17131.62 88888.00 2020-06-27 20:31:34.000 179 33852.72 339.90 17131.59 88888.00 2020-06-27 20:31:35.000 179 33852.71 339.92 17131.57 37941.99 2020-06-27 20:31:36.000 179 33852.73 339.92 17131.63 88888.00 2020-06-27 20:31:37.000 179 33852.76 339.94 17131.58 88888.00 2020-06-27 20:31:38.000 179 33852.77 339.97 17131.59 88888.00 2020-06-27 20:31:39.000 179 33852.80 339.98 17131.62 88888.00 2020-06-27 20:31:40.000 179 33852.84 339.98 17131.63 37942.09 2020-06-27 20:31:41.000 179 33852.84 339.97 17131.66 88888.00 2020-06-27 20:31:42.000 179 33852.84 339.99 17131.66 88888.00 2020-06-27 20:31:43.000 179 33852.78 340.04 17131.63 88888.00 2020-06-27 20:31:44.000 179 33852.82 340.02 17131.61 88888.00 2020-06-27 20:31:45.000 179 33852.84 340.00 17131.60 37942.07 2020-06-27 20:31:46.000 179 33852.86 340.04 17131.60 88888.00 2020-06-27 20:31:47.000 179 33852.87 340.05 17131.59 88888.00 2020-06-27 20:31:48.000 179 33852.86 340.06 17131.61 88888.00 2020-06-27 20:31:49.000 179 33852.89 340.04 17131.62 88888.00 2020-06-27 20:31:50.000 179 33852.91 340.06 17131.63 37942.22 2020-06-27 20:31:51.000 179 33852.92 340.05 17131.60 88888.00 2020-06-27 20:31:52.000 179 33852.91 340.06 17131.60 88888.00 2020-06-27 20:31:53.000 179 33852.86 340.03 17131.59 88888.00 2020-06-27 20:31:54.000 179 33852.87 340.08 17131.60 88888.00 2020-06-27 20:31:55.000 179 33852.91 340.09 17131.60 37942.25 2020-06-27 20:31:56.000 179 33852.98 340.07 17131.62 88888.00 2020-06-27 20:31:57.000 179 33852.96 340.10 17131.63 88888.00 2020-06-27 20:31:58.000 179 33852.99 340.11 17131.64 88888.00 2020-06-27 20:31:59.000 179 33852.97 340.08 17131.64 88888.00 2020-06-27 20:32:00.000 179 33852.96 340.10 17131.60 37942.31 2020-06-27 20:32:01.000 179 33852.97 340.07 17131.60 88888.00 2020-06-27 20:32:02.000 179 33852.98 340.09 17131.61 88888.00 2020-06-27 20:32:03.000 179 33852.96 340.05 17131.58 88888.00 2020-06-27 20:32:04.000 179 33852.97 340.08 17131.59 88888.00 2020-06-27 20:32:05.000 179 33853.03 340.12 17131.64 37942.28 2020-06-27 20:32:06.000 179 33853.04 340.13 17131.66 88888.00 2020-06-27 20:32:07.000 179 33853.03 340.15 17131.63 88888.00 2020-06-27 20:32:08.000 179 33853.04 340.13 17131.62 88888.00 2020-06-27 20:32:09.000 179 33853.05 340.12 17131.62 88888.00 2020-06-27 20:32:10.000 179 33853.01 340.16 17131.57 37942.30 2020-06-27 20:32:11.000 179 33852.98 340.19 17131.59 88888.00 2020-06-27 20:32:12.000 179 33852.93 340.17 17131.55 88888.00 2020-06-27 20:32:13.000 179 33852.94 340.15 17131.55 88888.00 2020-06-27 20:32:14.000 179 33852.96 340.12 17131.56 88888.00 2020-06-27 20:32:15.000 179 33852.93 340.14 17131.54 37942.38 2020-06-27 20:32:16.000 179 33852.94 340.15 17131.51 88888.00 2020-06-27 20:32:17.000 179 33852.93 340.17 17131.51 88888.00 2020-06-27 20:32:18.000 179 33852.92 340.20 17131.54 88888.00 2020-06-27 20:32:19.000 179 33852.91 340.19 17131.59 88888.00 2020-06-27 20:32:20.000 179 33852.87 340.18 17131.61 37942.21 2020-06-27 20:32:21.000 179 33852.81 340.18 17131.60 88888.00 2020-06-27 20:32:22.000 179 33852.78 340.17 17131.60 88888.00 2020-06-27 20:32:23.000 179 33852.77 340.15 17131.63 88888.00 2020-06-27 20:32:24.000 179 33852.75 340.17 17131.62 88888.00 2020-06-27 20:32:25.000 179 33852.74 340.16 17131.64 37942.22 2020-06-27 20:32:26.000 179 33852.75 340.16 17131.60 88888.00 2020-06-27 20:32:27.000 179 33852.72 340.13 17131.58 88888.00 2020-06-27 20:32:28.000 179 33852.67 340.12 17131.59 88888.00 2020-06-27 20:32:29.000 179 33852.64 340.11 17131.57 88888.00 2020-06-27 20:32:30.000 179 33852.63 340.13 17131.56 37942.15 2020-06-27 20:32:31.000 179 33852.62 340.11 17131.60 88888.00 2020-06-27 20:32:32.000 179 33852.61 340.13 17131.55 88888.00 2020-06-27 20:32:33.000 179 33852.60 340.12 17131.55 88888.00 2020-06-27 20:32:34.000 179 33852.58 340.11 17131.59 88888.00 2020-06-27 20:32:35.000 179 33852.57 340.10 17131.57 37942.00 2020-06-27 20:32:36.000 179 33852.54 340.13 17131.58 88888.00 2020-06-27 20:32:37.000 179 33852.50 340.09 17131.61 88888.00 2020-06-27 20:32:38.000 179 33852.46 340.09 17131.59 88888.00 2020-06-27 20:32:39.000 179 33852.44 340.12 17131.63 88888.00 2020-06-27 20:32:40.000 179 33852.46 340.13 17131.65 37941.94 2020-06-27 20:32:41.000 179 33852.41 340.12 17131.66 88888.00 2020-06-27 20:32:42.000 179 33852.37 340.12 17131.66 88888.00 2020-06-27 20:32:43.000 179 33852.39 340.13 17131.63 88888.00 2020-06-27 20:32:44.000 179 33852.34 340.11 17131.63 88888.00 2020-06-27 20:32:45.000 179 33852.33 340.12 17131.64 37941.89 2020-06-27 20:32:46.000 179 33852.32 340.11 17131.65 88888.00 2020-06-27 20:32:47.000 179 33852.30 340.05 17131.66 88888.00 2020-06-27 20:32:48.000 179 33852.32 340.00 17131.66 88888.00 2020-06-27 20:32:49.000 179 33852.32 340.06 17131.65 88888.00 2020-06-27 20:32:50.000 179 33852.29 340.01 17131.61 37941.69 2020-06-27 20:32:51.000 179 33852.29 339.99 17131.64 88888.00 2020-06-27 20:32:52.000 179 33852.28 340.01 17131.65 88888.00 2020-06-27 20:32:53.000 179 33852.26 339.98 17131.64 88888.00 2020-06-27 20:32:54.000 179 33852.25 340.00 17131.64 88888.00 2020-06-27 20:32:55.000 179 33852.24 339.99 17131.60 37941.65 2020-06-27 20:32:56.000 179 33852.25 340.00 17131.61 88888.00 2020-06-27 20:32:57.000 179 33852.23 339.98 17131.66 88888.00 2020-06-27 20:32:58.000 179 33852.20 340.00 17131.67 88888.00 2020-06-27 20:32:59.000 179 33852.20 340.01 17131.69 88888.00 2020-06-27 20:33:00.000 179 33852.22 340.03 17131.68 37941.66 2020-06-27 20:33:01.000 179 33852.18 340.00 17131.64 88888.00 2020-06-27 20:33:02.000 179 33852.25 339.96 17131.60 88888.00 2020-06-27 20:33:03.000 179 33852.25 339.95 17131.61 88888.00 2020-06-27 20:33:04.000 179 33852.21 339.97 17131.59 88888.00 2020-06-27 20:33:05.000 179 33852.23 339.97 17131.59 37941.63 2020-06-27 20:33:06.000 179 33852.23 339.95 17131.61 88888.00 2020-06-27 20:33:07.000 179 33852.27 339.91 17131.63 88888.00 2020-06-27 20:33:08.000 179 33852.30 339.98 17131.67 88888.00 2020-06-27 20:33:09.000 179 33852.28 339.98 17131.72 88888.00 2020-06-27 20:33:10.000 179 33852.27 339.94 17131.69 37941.66 2020-06-27 20:33:11.000 179 33852.29 339.87 17131.68 88888.00 2020-06-27 20:33:12.000 179 33852.29 339.89 17131.69 88888.00 2020-06-27 20:33:13.000 179 33852.26 339.93 17131.70 88888.00 2020-06-27 20:33:14.000 179 33852.29 339.94 17131.69 88888.00 2020-06-27 20:33:15.000 179 33852.30 339.91 17131.67 37941.60 2020-06-27 20:33:16.000 179 33852.30 339.90 17131.65 88888.00 2020-06-27 20:33:17.000 179 33852.34 339.92 17131.65 88888.00 2020-06-27 20:33:18.000 179 33852.37 339.88 17131.70 88888.00 2020-06-27 20:33:19.000 179 33852.36 339.87 17131.69 88888.00 2020-06-27 20:33:20.000 179 33852.40 339.90 17131.69 37941.68 2020-06-27 20:33:21.000 179 33852.45 339.89 17131.68 88888.00 2020-06-27 20:33:22.000 179 33852.47 339.90 17131.71 88888.00 2020-06-27 20:33:23.000 179 33852.47 339.88 17131.74 88888.00 2020-06-27 20:33:24.000 179 33852.47 339.86 17131.72 88888.00 2020-06-27 20:33:25.000 179 33852.51 339.87 17131.71 37941.81 2020-06-27 20:33:26.000 179 33852.56 339.88 17131.71 88888.00 2020-06-27 20:33:27.000 179 33852.61 339.90 17131.68 88888.00 2020-06-27 20:33:28.000 179 33852.61 339.92 17131.65 88888.00 2020-06-27 20:33:29.000 179 33852.60 339.95 17131.69 88888.00 2020-06-27 20:33:30.000 179 33852.62 339.93 17131.64 37941.97 2020-06-27 20:33:31.000 179 33852.65 339.90 17131.63 88888.00 2020-06-27 20:33:32.000 179 33852.68 339.90 17131.68 88888.00 2020-06-27 20:33:33.000 179 33852.75 339.95 17131.69 88888.00 2020-06-27 20:33:34.000 179 33852.78 339.95 17131.67 88888.00 2020-06-27 20:33:35.000 179 33852.83 339.95 17131.64 37941.98 2020-06-27 20:33:36.000 179 33852.81 339.96 17131.64 88888.00 2020-06-27 20:33:37.000 179 33852.82 339.98 17131.62 88888.00 2020-06-27 20:33:38.000 179 33852.91 339.94 17131.62 88888.00 2020-06-27 20:33:39.000 179 33852.94 339.93 17131.62 88888.00 2020-06-27 20:33:40.000 179 33852.96 339.97 17131.64 37942.14 2020-06-27 20:33:41.000 179 33852.94 339.98 17131.61 88888.00 2020-06-27 20:33:42.000 179 33852.95 339.96 17131.60 88888.00 2020-06-27 20:33:43.000 179 33852.98 339.93 17131.60 88888.00 2020-06-27 20:33:44.000 179 33853.02 339.97 17131.58 88888.00 2020-06-27 20:33:45.000 179 33853.02 339.98 17131.58 37942.22 2020-06-27 20:33:46.000 179 33853.08 340.00 17131.56 88888.00 2020-06-27 20:33:47.000 179 33853.11 339.99 17131.58 88888.00 2020-06-27 20:33:48.000 179 33853.13 339.97 17131.60 88888.00 2020-06-27 20:33:49.000 179 33853.10 339.99 17131.55 88888.00 2020-06-27 20:33:50.000 179 33853.10 340.00 17131.57 37942.36 2020-06-27 20:33:51.000 179 33853.15 340.05 17131.63 88888.00 2020-06-27 20:33:52.000 179 33853.21 340.05 17131.57 88888.00 2020-06-27 20:33:53.000 179 33853.24 340.03 17131.54 88888.00 2020-06-27 20:33:54.000 179 33853.24 340.03 17131.58 88888.00 2020-06-27 20:33:55.000 179 33853.27 340.03 17131.63 37942.44 2020-06-27 20:33:56.000 179 33853.27 340.00 17131.61 88888.00 2020-06-27 20:33:57.000 179 33853.34 339.99 17131.62 88888.00 2020-06-27 20:33:58.000 179 33853.36 340.00 17131.65 88888.00 2020-06-27 20:33:59.000 179 33853.42 340.03 17131.66 88888.00 2020-06-27 20:34:00.000 179 33853.44 340.08 17131.67 37942.59 2020-06-27 20:34:01.000 179 33853.44 340.07 17131.69 88888.00 2020-06-27 20:34:02.000 179 33853.44 340.06 17131.68 88888.00 2020-06-27 20:34:03.000 179 33853.46 340.06 17131.69 88888.00 2020-06-27 20:34:04.000 179 33853.48 340.07 17131.67 88888.00 2020-06-27 20:34:05.000 179 33853.43 340.05 17131.69 37942.64 2020-06-27 20:34:06.000 179 33853.45 340.07 17131.67 88888.00 2020-06-27 20:34:07.000 179 33853.43 340.05 17131.61 88888.00 2020-06-27 20:34:08.000 179 33853.44 340.04 17131.58 88888.00 2020-06-27 20:34:09.000 179 33853.43 340.05 17131.59 88888.00 2020-06-27 20:34:10.000 179 33853.44 340.11 17131.63 37942.69 2020-06-27 20:34:11.000 179 33853.43 340.11 17131.64 88888.00 2020-06-27 20:34:12.000 179 33853.45 340.10 17131.63 88888.00 2020-06-27 20:34:13.000 179 33853.44 340.10 17131.65 88888.00 2020-06-27 20:34:14.000 179 33853.42 340.11 17131.64 88888.00 2020-06-27 20:34:15.000 179 33853.44 340.11 17131.63 99999.00 2020-06-27 20:34:16.000 179 33853.45 340.12 17131.59 88888.00 2020-06-27 20:34:17.000 179 33853.43 340.12 17131.62 88888.00 2020-06-27 20:34:18.000 179 33853.42 340.15 17131.64 88888.00 2020-06-27 20:34:19.000 179 33853.36 340.15 17131.61 88888.00 2020-06-27 20:34:20.000 179 33853.37 340.14 17131.60 37942.70 2020-06-27 20:34:21.000 179 33853.38 340.14 17131.61 88888.00 2020-06-27 20:34:22.000 179 33853.39 340.20 17131.61 88888.00 2020-06-27 20:34:23.000 179 33853.40 340.20 17131.60 88888.00 2020-06-27 20:34:24.000 179 33853.38 340.20 17131.59 88888.00 2020-06-27 20:34:25.000 179 33853.37 340.19 17131.63 37942.69 2020-06-27 20:34:26.000 179 33853.37 340.19 17131.62 88888.00 2020-06-27 20:34:27.000 179 33853.36 340.20 17131.56 88888.00 2020-06-27 20:34:28.000 179 33853.33 340.18 17131.60 88888.00 2020-06-27 20:34:29.000 179 33853.34 340.19 17131.61 88888.00 2020-06-27 20:34:30.000 179 33853.32 340.22 17131.62 37942.66 2020-06-27 20:34:31.000 179 33853.32 340.26 17131.60 88888.00 2020-06-27 20:34:32.000 179 33853.28 340.26 17131.66 88888.00 2020-06-27 20:34:33.000 179 33853.27 340.24 17131.66 88888.00 2020-06-27 20:34:34.000 179 33853.30 340.27 17131.66 88888.00 2020-06-27 20:34:35.000 179 33853.28 340.26 17131.66 37942.64 2020-06-27 20:34:36.000 179 33853.24 340.28 17131.65 88888.00 2020-06-27 20:34:37.000 179 33853.25 340.27 17131.63 88888.00 2020-06-27 20:34:38.000 179 33853.25 340.28 17131.64 88888.00 2020-06-27 20:34:39.000 179 33853.20 340.26 17131.63 88888.00 2020-06-27 20:34:40.000 179 33853.17 340.30 17131.63 37942.49 2020-06-27 20:34:41.000 179 33853.15 340.31 17131.70 88888.00 2020-06-27 20:34:42.000 179 33853.12 340.28 17131.72 88888.00 2020-06-27 20:34:43.000 179 33853.12 340.26 17131.73 88888.00 2020-06-27 20:34:44.000 179 33853.14 340.27 17131.71 88888.00 2020-06-27 20:34:45.000 179 33853.10 340.25 17131.67 37942.51 2020-06-27 20:34:46.000 179 33853.12 340.27 17131.69 88888.00 2020-06-27 20:34:47.000 179 33853.16 340.24 17131.66 88888.00 2020-06-27 20:34:48.000 179 33853.15 340.21 17131.66 88888.00 2020-06-27 20:34:49.000 179 33853.15 340.20 17131.69 88888.00 2020-06-27 20:34:50.000 179 33853.13 340.20 17131.65 37942.51 2020-06-27 20:34:51.000 179 33853.15 340.23 17131.65 88888.00 2020-06-27 20:34:52.000 179 33853.15 340.29 17131.67 88888.00 2020-06-27 20:34:53.000 179 33853.13 340.31 17131.65 88888.00 2020-06-27 20:34:54.000 179 33853.12 340.25 17131.65 88888.00 2020-06-27 20:34:55.000 179 33853.10 340.23 17131.68 37942.43 2020-06-27 20:34:56.000 179 33853.05 340.24 17131.68 88888.00 2020-06-27 20:34:57.000 179 33853.04 340.19 17131.68 88888.00 2020-06-27 20:34:58.000 179 33853.05 340.19 17131.73 88888.00 2020-06-27 20:34:59.000 179 33853.05 340.19 17131.71 88888.00 2020-06-27 20:35:00.000 179 33853.04 340.18 17131.69 37942.31 2020-06-27 20:35:01.000 179 33853.02 340.18 17131.69 88888.00 2020-06-27 20:35:02.000 179 33853.02 340.18 17131.66 88888.00 2020-06-27 20:35:03.000 179 33853.00 340.16 17131.66 88888.00 2020-06-27 20:35:04.000 179 33852.99 340.20 17131.69 88888.00 2020-06-27 20:35:05.000 179 33852.97 340.19 17131.71 37942.27 2020-06-27 20:35:06.000 179 33852.98 340.21 17131.71 88888.00 2020-06-27 20:35:07.000 179 33852.96 340.21 17131.67 88888.00 2020-06-27 20:35:08.000 179 33852.95 340.19 17131.66 88888.00 2020-06-27 20:35:09.000 179 33852.93 340.17 17131.66 88888.00 2020-06-27 20:35:10.000 179 33852.88 340.19 17131.65 37942.29 2020-06-27 20:35:11.000 179 33852.89 340.18 17131.65 88888.00 2020-06-27 20:35:12.000 179 33852.94 340.19 17131.66 88888.00 2020-06-27 20:35:13.000 179 33852.88 340.19 17131.65 88888.00 2020-06-27 20:35:14.000 179 33852.85 340.18 17131.71 88888.00 2020-06-27 20:35:15.000 179 33852.85 340.16 17131.69 37942.25 2020-06-27 20:35:16.000 179 33852.87 340.14 17131.71 88888.00 2020-06-27 20:35:17.000 179 33852.87 340.12 17131.71 88888.00 2020-06-27 20:35:18.000 179 33852.87 340.12 17131.67 88888.00 2020-06-27 20:35:19.000 179 33852.82 340.10 17131.67 88888.00 2020-06-27 20:35:20.000 179 33852.82 340.11 17131.65 37942.25 2020-06-27 20:35:21.000 179 33852.81 340.13 17131.65 88888.00 2020-06-27 20:35:22.000 179 33852.83 340.18 17131.65 88888.00 2020-06-27 20:35:23.000 179 33852.84 340.17 17131.66 88888.00 2020-06-27 20:35:24.000 179 33852.81 340.17 17131.70 88888.00 2020-06-27 20:35:25.000 179 33852.81 340.22 17131.72 37942.11 2020-06-27 20:35:26.000 179 33852.84 340.22 17131.73 88888.00 2020-06-27 20:35:27.000 179 33852.81 340.18 17131.72 88888.00 2020-06-27 20:35:28.000 179 33852.77 340.17 17131.72 88888.00 2020-06-27 20:35:29.000 179 33852.75 340.17 17131.71 88888.00 2020-06-27 20:35:30.000 179 33852.78 340.19 17131.75 37942.13 2020-06-27 20:35:31.000 179 33852.76 340.16 17131.73 88888.00 2020-06-27 20:35:32.000 179 33852.75 340.15 17131.72 88888.00 2020-06-27 20:35:33.000 179 33852.76 340.17 17131.76 88888.00 2020-06-27 20:35:34.000 179 33852.77 340.16 17131.84 88888.00 2020-06-27 20:35:35.000 179 33852.72 340.15 17131.78 37942.07 2020-06-27 20:35:36.000 179 33852.71 340.14 17131.75 88888.00 2020-06-27 20:35:37.000 179 33852.71 340.10 17131.78 88888.00 2020-06-27 20:35:38.000 179 33852.72 340.08 17131.79 88888.00 2020-06-27 20:35:39.000 179 33852.70 340.09 17131.78 88888.00 2020-06-27 20:35:40.000 179 33852.71 340.15 17131.78 37942.09 2020-06-27 20:35:41.000 179 33852.70 340.11 17131.74 88888.00 2020-06-27 20:35:42.000 179 33852.68 340.07 17131.70 88888.00 2020-06-27 20:35:43.000 179 33852.67 340.08 17131.72 88888.00 2020-06-27 20:35:44.000 179 33852.67 340.05 17131.69 88888.00 2020-06-27 20:35:45.000 179 33852.66 340.02 17131.72 37942.05 2020-06-27 20:35:46.000 179 33852.65 340.04 17131.69 88888.00 2020-06-27 20:35:47.000 179 33852.65 340.07 17131.73 88888.00 2020-06-27 20:35:48.000 179 33852.67 340.05 17131.76 88888.00 2020-06-27 20:35:49.000 179 33852.66 340.01 17131.73 88888.00 2020-06-27 20:35:50.000 179 33852.68 340.01 17131.70 37942.04 2020-06-27 20:35:51.000 179 33852.70 340.00 17131.72 88888.00 2020-06-27 20:35:52.000 179 33852.69 340.01 17131.74 88888.00 2020-06-27 20:35:53.000 179 33852.69 340.03 17131.72 88888.00 2020-06-27 20:35:54.000 179 33852.68 340.02 17131.72 88888.00 2020-06-27 20:35:55.000 179 33852.65 340.01 17131.72 37942.06 2020-06-27 20:35:56.000 179 33852.65 340.07 17131.76 88888.00 2020-06-27 20:35:57.000 179 33852.66 340.01 17131.77 88888.00 2020-06-27 20:35:58.000 179 33852.69 339.96 17131.75 88888.00 2020-06-27 20:35:59.000 179 33852.69 339.97 17131.80 88888.00 2020-06-27 20:36:00.000 179 33852.64 339.95 17131.80 37942.04 2020-06-27 20:36:01.000 179 33852.66 339.93 17131.81 88888.00 2020-06-27 20:36:02.000 179 33852.67 339.91 17131.78 88888.00 2020-06-27 20:36:03.000 179 33852.64 339.94 17131.75 88888.00 2020-06-27 20:36:04.000 179 33852.65 339.97 17131.77 88888.00 2020-06-27 20:36:05.000 179 33852.69 339.91 17131.72 37942.03 2020-06-27 20:36:06.000 179 33852.67 339.89 17131.72 88888.00 2020-06-27 20:36:07.000 179 33852.64 339.88 17131.74 88888.00 2020-06-27 20:36:08.000 179 33852.65 339.85 17131.74 88888.00 2020-06-27 20:36:09.000 179 33852.65 339.85 17131.79 88888.00 2020-06-27 20:36:10.000 179 33852.68 339.87 17131.76 37942.07 2020-06-27 20:36:11.000 179 33852.71 339.88 17131.73 88888.00 2020-06-27 20:36:12.000 179 33852.66 339.87 17131.72 88888.00 2020-06-27 20:36:13.000 179 33852.65 339.87 17131.71 88888.00 2020-06-27 20:36:14.000 179 33852.70 339.85 17131.71 88888.00 2020-06-27 20:36:15.000 179 33852.74 339.88 17131.73 37942.11 2020-06-27 20:36:16.000 179 33852.76 339.89 17131.67 88888.00 2020-06-27 20:36:17.000 179 33852.77 339.87 17131.65 88888.00 2020-06-27 20:36:18.000 179 33852.76 339.88 17131.66 88888.00 2020-06-27 20:36:19.000 179 33852.79 339.88 17131.71 88888.00 2020-06-27 20:36:20.000 179 33852.77 339.87 17131.71 37942.16 2020-06-27 20:36:21.000 179 33852.81 339.87 17131.72 88888.00 2020-06-27 20:36:22.000 179 33852.83 339.87 17131.72 88888.00 2020-06-27 20:36:23.000 179 33852.84 339.90 17131.72 88888.00 2020-06-27 20:36:24.000 179 33852.87 339.90 17131.68 88888.00 2020-06-27 20:36:25.000 179 33852.85 339.91 17131.67 37942.17 2020-06-27 20:36:26.000 179 33852.86 339.90 17131.69 88888.00 2020-06-27 20:36:27.000 179 33852.85 339.92 17131.73 88888.00 2020-06-27 20:36:28.000 179 33852.84 339.95 17131.75 88888.00 2020-06-27 20:36:29.000 179 33852.85 339.95 17131.72 88888.00 2020-06-27 20:36:30.000 179 33852.89 339.97 17131.71 37942.21 2020-06-27 20:36:31.000 179 33852.87 339.96 17131.72 88888.00 2020-06-27 20:36:32.000 179 33852.90 339.96 17131.71 88888.00 2020-06-27 20:36:33.000 179 33852.91 339.97 17131.70 88888.00 2020-06-27 20:36:34.000 179 33852.91 339.96 17131.70 88888.00 2020-06-27 20:36:35.000 179 33852.92 339.91 17131.67 37942.19 2020-06-27 20:36:36.000 179 33852.94 339.94 17131.69 88888.00 2020-06-27 20:36:37.000 179 33852.92 339.92 17131.71 88888.00 2020-06-27 20:36:38.000 179 33852.95 339.92 17131.72 88888.00 2020-06-27 20:36:39.000 179 33852.96 339.98 17131.72 88888.00 2020-06-27 20:36:40.000 179 33852.98 339.96 17131.71 37942.31 2020-06-27 20:36:41.000 179 33853.00 339.92 17131.69 88888.00 2020-06-27 20:36:42.000 179 33853.04 339.94 17131.67 88888.00 2020-06-27 20:36:43.000 179 33853.05 339.95 17131.70 88888.00 2020-06-27 20:36:44.000 179 33853.07 339.94 17131.69 88888.00 2020-06-27 20:36:45.000 179 33853.07 339.94 17131.66 37942.29 2020-06-27 20:36:46.000 179 33853.02 339.93 17131.66 88888.00 2020-06-27 20:36:47.000 179 33853.03 339.94 17131.68 88888.00 2020-06-27 20:36:48.000 179 33853.02 339.97 17131.70 88888.00 2020-06-27 20:36:49.000 179 33853.03 339.96 17131.68 88888.00 2020-06-27 20:36:50.000 179 33853.02 339.91 17131.71 37942.34 2020-06-27 20:36:51.000 179 33853.02 339.91 17131.74 88888.00 2020-06-27 20:36:52.000 179 33853.01 339.91 17131.71 88888.00 2020-06-27 20:36:53.000 179 33853.04 339.93 17131.70 88888.00 2020-06-27 20:36:54.000 179 33853.07 339.93 17131.69 88888.00 2020-06-27 20:36:55.000 179 33853.08 339.96 17131.69 37942.44 2020-06-27 20:36:56.000 179 33853.10 339.94 17131.74 88888.00 2020-06-27 20:36:57.000 179 33853.09 339.92 17131.75 88888.00 2020-06-27 20:36:58.000 179 33853.09 339.89 17131.72 88888.00 2020-06-27 20:36:59.000 179 33853.14 339.88 17131.73 88888.00 2020-06-27 20:37:00.000 179 33853.11 339.92 17131.72 37942.43 2020-06-27 20:37:01.000 179 33853.12 339.93 17131.70 88888.00 2020-06-27 20:37:02.000 179 33853.12 339.97 17131.71 88888.00 2020-06-27 20:37:03.000 179 33853.12 339.93 17131.70 88888.00 2020-06-27 20:37:04.000 179 33853.13 339.94 17131.68 88888.00 2020-06-27 20:37:05.000 179 33853.15 339.92 17131.69 37942.36 2020-06-27 20:37:06.000 179 33853.14 339.91 17131.68 88888.00 2020-06-27 20:37:07.000 179 33853.09 339.96 17131.68 88888.00 2020-06-27 20:37:08.000 179 33853.07 339.98 17131.65 88888.00 2020-06-27 20:37:09.000 179 33853.08 339.97 17131.62 88888.00 2020-06-27 20:37:10.000 179 33853.10 339.92 17131.66 37942.45 2020-06-27 20:37:11.000 179 33853.09 339.90 17131.67 88888.00 2020-06-27 20:37:12.000 179 33853.07 339.86 17131.66 88888.00 2020-06-27 20:37:13.000 179 33853.07 339.85 17131.66 88888.00 2020-06-27 20:37:14.000 179 33853.08 339.90 17131.64 88888.00 2020-06-27 20:37:15.000 179 33853.08 339.95 17131.65 37942.43 2020-06-27 20:37:16.000 179 33853.09 339.98 17131.64 88888.00 2020-06-27 20:37:17.000 179 33853.08 339.93 17131.64 88888.00 2020-06-27 20:37:18.000 179 33853.06 339.89 17131.65 88888.00 2020-06-27 20:37:19.000 179 33853.05 339.91 17131.63 88888.00 2020-06-27 20:37:20.000 179 33853.05 339.95 17131.68 37942.39 2020-06-27 20:37:21.000 179 33853.04 339.99 17131.66 88888.00 2020-06-27 20:37:22.000 179 33853.08 339.99 17131.66 88888.00 2020-06-27 20:37:23.000 179 33853.09 339.98 17131.65 88888.00 2020-06-27 20:37:24.000 179 33853.10 339.97 17131.65 88888.00 2020-06-27 20:37:25.000 179 33853.10 339.99 17131.71 37942.37 2020-06-27 20:37:26.000 179 33853.11 340.02 17131.69 88888.00 2020-06-27 20:37:27.000 179 33853.08 340.02 17131.70 88888.00 2020-06-27 20:37:28.000 179 33853.09 339.99 17131.74 88888.00 2020-06-27 20:37:29.000 179 33853.10 339.97 17131.72 88888.00 2020-06-27 20:37:30.000 179 33853.13 339.94 17131.68 37942.46 2020-06-27 20:37:31.000 179 33853.17 339.95 17131.67 88888.00 2020-06-27 20:37:32.000 179 33853.15 339.97 17131.69 88888.00 2020-06-27 20:37:33.000 179 33853.18 339.98 17131.69 88888.00 2020-06-27 20:37:34.000 179 33853.18 339.97 17131.68 88888.00 2020-06-27 20:37:35.000 179 33853.17 339.91 17131.68 37942.49 2020-06-27 20:37:36.000 179 33853.19 339.90 17131.70 88888.00 2020-06-27 20:37:37.000 179 33853.22 339.90 17131.68 88888.00 2020-06-27 20:37:38.000 179 33853.24 339.96 17131.66 88888.00 2020-06-27 20:37:39.000 179 33853.21 339.98 17131.63 88888.00 2020-06-27 20:37:40.000 179 33853.20 340.02 17131.63 37942.55 2020-06-27 20:37:41.000 179 33853.21 340.07 17131.60 88888.00 2020-06-27 20:37:42.000 179 33853.24 340.09 17131.62 88888.00 2020-06-27 20:37:43.000 179 33853.23 340.08 17131.58 88888.00 2020-06-27 20:37:44.000 179 33853.23 340.09 17131.59 88888.00 2020-06-27 20:37:45.000 179 33853.26 340.08 17131.57 37942.49 2020-06-27 20:37:46.000 179 33853.26 340.08 17131.53 88888.00 2020-06-27 20:37:47.000 179 33853.27 340.09 17131.55 88888.00 2020-06-27 20:37:48.000 179 33853.31 340.13 17131.57 88888.00 2020-06-27 20:37:49.000 179 33853.31 340.14 17131.53 88888.00 2020-06-27 20:37:50.000 179 33853.33 340.16 17131.58 37942.59 2020-06-27 20:37:51.000 179 33853.40 340.19 17131.55 88888.00 2020-06-27 20:37:52.000 179 33853.43 340.22 17131.56 88888.00 2020-06-27 20:37:53.000 179 33853.45 340.22 17131.59 88888.00 2020-06-27 20:37:54.000 179 33853.43 340.26 17131.59 88888.00 2020-06-27 20:37:55.000 179 33853.44 340.25 17131.57 37942.62 2020-06-27 20:37:56.000 179 33853.47 340.21 17131.56 88888.00 2020-06-27 20:37:57.000 179 33853.44 340.20 17131.53 88888.00 2020-06-27 20:37:58.000 179 33853.45 340.23 17131.55 88888.00 2020-06-27 20:37:59.000 179 33853.50 340.21 17131.56 88888.00 2020-06-27 20:38:00.000 179 33853.51 340.19 17131.57 37942.78 2020-06-27 20:38:01.000 179 33853.52 340.23 17131.58 88888.00 2020-06-27 20:38:02.000 179 33853.51 340.20 17131.56 88888.00 2020-06-27 20:38:03.000 179 33853.54 340.21 17131.61 88888.00 2020-06-27 20:38:04.000 179 33853.54 340.21 17131.59 88888.00 2020-06-27 20:38:05.000 179 33853.55 340.22 17131.57 37942.80 2020-06-27 20:38:06.000 179 33853.56 340.25 17131.58 88888.00 2020-06-27 20:38:07.000 179 33853.59 340.23 17131.52 88888.00 2020-06-27 20:38:08.000 179 33853.60 340.25 17131.56 88888.00 2020-06-27 20:38:09.000 179 33853.60 340.28 17131.59 88888.00 2020-06-27 20:38:10.000 179 33853.58 340.30 17131.56 37942.82 2020-06-27 20:38:11.000 179 33853.59 340.29 17131.59 88888.00 2020-06-27 20:38:12.000 179 33853.61 340.27 17131.60 88888.00 2020-06-27 20:38:13.000 179 33853.61 340.28 17131.62 88888.00 2020-06-27 20:38:14.000 179 33853.59 340.26 17131.62 88888.00 2020-06-27 20:38:15.000 179 33853.61 340.28 17131.62 37942.79 2020-06-27 20:38:16.000 179 33853.59 340.28 17131.59 88888.00 2020-06-27 20:38:17.000 179 33853.55 340.26 17131.58 88888.00 2020-06-27 20:38:18.000 179 33853.56 340.25 17131.60 88888.00 2020-06-27 20:38:19.000 179 33853.57 340.26 17131.60 88888.00 2020-06-27 20:38:20.000 179 33853.62 340.29 17131.61 37942.79 2020-06-27 20:38:21.000 179 33853.61 340.32 17131.66 88888.00 2020-06-27 20:38:22.000 179 33853.60 340.34 17131.68 88888.00 2020-06-27 20:38:23.000 179 33853.61 340.36 17131.67 88888.00 2020-06-27 20:38:24.000 179 33853.62 340.36 17131.62 88888.00 2020-06-27 20:38:25.000 179 33853.63 340.33 17131.57 37942.87 2020-06-27 20:38:26.000 179 33853.60 340.37 17131.58 88888.00 2020-06-27 20:38:27.000 179 33853.55 340.39 17131.63 88888.00 2020-06-27 20:38:28.000 179 33853.58 340.36 17131.63 88888.00 2020-06-27 20:38:29.000 179 33853.54 340.35 17131.61 88888.00 2020-06-27 20:38:30.000 179 33853.53 340.30 17131.54 37942.76 2020-06-27 20:38:31.000 179 33853.53 340.33 17131.59 88888.00 2020-06-27 20:38:32.000 179 33853.54 340.36 17131.59 88888.00 2020-06-27 20:38:33.000 179 33853.56 340.34 17131.58 88888.00 2020-06-27 20:38:34.000 179 33853.61 340.35 17131.60 88888.00 2020-06-27 20:38:35.000 179 33853.62 340.35 17131.64 37942.78 2020-06-27 20:38:36.000 179 33853.61 340.32 17131.63 88888.00 2020-06-27 20:38:37.000 179 33853.60 340.32 17131.57 88888.00 2020-06-27 20:38:38.000 179 33853.63 340.31 17131.60 88888.00 2020-06-27 20:38:39.000 179 33853.62 340.36 17131.63 88888.00 2020-06-27 20:38:40.000 179 33853.61 340.35 17131.64 37942.88 2020-06-27 20:38:41.000 179 33853.59 340.33 17131.64 88888.00 2020-06-27 20:38:42.000 179 33853.54 340.35 17131.61 88888.00 2020-06-27 20:38:43.000 179 33853.52 340.34 17131.63 88888.00 2020-06-27 20:38:44.000 179 33853.55 340.36 17131.65 88888.00 2020-06-27 20:38:45.000 179 33853.54 340.37 17131.62 37942.78 2020-06-27 20:38:46.000 179 33853.56 340.36 17131.59 88888.00 2020-06-27 20:38:47.000 179 33853.50 340.34 17131.61 88888.00 2020-06-27 20:38:48.000 179 33853.51 340.38 17131.59 88888.00 2020-06-27 20:38:49.000 179 33853.52 340.36 17131.59 88888.00 2020-06-27 20:38:50.000 179 33853.51 340.36 17131.62 37942.79 2020-06-27 20:38:51.000 179 33853.50 340.35 17131.61 88888.00 2020-06-27 20:38:52.000 179 33853.49 340.36 17131.58 88888.00 2020-06-27 20:38:53.000 179 33853.47 340.33 17131.60 88888.00 2020-06-27 20:38:54.000 179 33853.47 340.37 17131.60 88888.00 2020-06-27 20:38:55.000 179 33853.42 340.38 17131.59 37942.81 2020-06-27 20:38:56.000 179 33853.43 340.38 17131.61 88888.00 2020-06-27 20:38:57.000 179 33853.40 340.36 17131.62 88888.00 2020-06-27 20:38:58.000 179 33853.38 340.35 17131.63 88888.00 2020-06-27 20:38:59.000 179 33853.39 340.38 17131.62 88888.00 2020-06-27 20:39:00.000 179 33853.41 340.39 17131.60 37942.69 2020-06-27 20:39:01.000 179 33853.44 340.39 17131.59 88888.00 2020-06-27 20:39:02.000 179 33853.40 340.36 17131.57 88888.00 2020-06-27 20:39:03.000 179 33853.40 340.33 17131.55 88888.00 2020-06-27 20:39:04.000 179 33853.41 340.31 17131.52 88888.00 2020-06-27 20:39:05.000 179 33853.42 340.36 17131.53 37942.72 2020-06-27 20:39:06.000 179 33853.38 340.36 17131.48 88888.00 2020-06-27 20:39:07.000 179 33853.38 340.29 17131.51 88888.00 2020-06-27 20:39:08.000 179 33853.41 340.29 17131.53 88888.00 2020-06-27 20:39:09.000 179 33853.40 340.27 17131.55 88888.00 2020-06-27 20:39:10.000 179 33853.45 340.28 17131.55 37942.70 2020-06-27 20:39:11.000 179 33853.45 340.30 17131.53 88888.00 2020-06-27 20:39:12.000 179 33853.40 340.29 17131.51 88888.00 2020-06-27 20:39:13.000 179 33853.41 340.27 17131.53 88888.00 2020-06-27 20:39:14.000 179 33853.38 340.27 17131.55 88888.00 2020-06-27 20:39:15.000 179 33853.35 340.29 17131.53 37942.69 2020-06-27 20:39:16.000 179 33853.36 340.28 17131.53 88888.00 2020-06-27 20:39:17.000 179 33853.33 340.25 17131.55 88888.00 2020-06-27 20:39:18.000 179 33853.33 340.24 17131.53 88888.00 2020-06-27 20:39:19.000 179 33853.29 340.24 17131.54 88888.00 2020-06-27 20:39:20.000 179 33853.30 340.23 17131.53 37942.68 2020-06-27 20:39:21.000 179 33853.29 340.21 17131.54 88888.00 2020-06-27 20:39:22.000 179 33853.31 340.20 17131.57 88888.00 2020-06-27 20:39:23.000 179 33853.28 340.16 17131.54 88888.00 2020-06-27 20:39:24.000 179 33853.29 340.10 17131.51 88888.00 2020-06-27 20:39:25.000 179 33853.27 340.13 17131.51 37942.53 2020-06-27 20:39:26.000 179 33853.27 340.15 17131.55 88888.00 2020-06-27 20:39:27.000 179 33853.27 340.12 17131.57 88888.00 2020-06-27 20:39:28.000 179 33853.26 340.10 17131.56 88888.00 2020-06-27 20:39:29.000 179 33853.21 340.10 17131.53 88888.00 2020-06-27 20:39:30.000 179 33853.18 340.10 17131.57 37942.56 2020-06-27 20:39:31.000 179 33853.15 340.04 17131.60 88888.00 2020-06-27 20:39:32.000 179 33853.15 340.06 17131.62 88888.00 2020-06-27 20:39:33.000 179 33853.15 340.00 17131.62 88888.00 2020-06-27 20:39:34.000 179 33853.11 339.98 17131.60 88888.00 2020-06-27 20:39:35.000 179 33853.09 339.99 17131.64 37942.47 2020-06-27 20:39:36.000 179 33853.09 339.95 17131.66 88888.00 2020-06-27 20:39:37.000 179 33853.04 339.95 17131.62 88888.00 2020-06-27 20:39:38.000 179 33853.04 339.95 17131.61 88888.00 2020-06-27 20:39:39.000 179 33853.01 339.92 17131.58 88888.00 2020-06-27 20:39:40.000 179 33852.98 339.89 17131.59 37942.40 2020-06-27 20:39:41.000 179 33852.96 339.89 17131.62 88888.00 2020-06-27 20:39:42.000 179 33852.95 339.87 17131.66 88888.00 2020-06-27 20:39:43.000 179 33852.92 339.84 17131.60 88888.00 2020-06-27 20:39:44.000 179 33852.91 339.83 17131.62 88888.00 2020-06-27 20:39:45.000 179 33852.87 339.79 17131.65 37942.19 2020-06-27 20:39:46.000 179 33852.83 339.78 17131.65 88888.00 2020-06-27 20:39:47.000 179 33852.84 339.78 17131.68 88888.00 2020-06-27 20:39:48.000 179 33852.81 339.71 17131.69 88888.00 2020-06-27 20:39:49.000 179 33852.81 339.68 17131.70 88888.00 2020-06-27 20:39:50.000 179 33852.83 339.67 17131.73 37942.22 2020-06-27 20:39:51.000 179 33852.79 339.59 17131.71 88888.00 2020-06-27 20:39:52.000 179 33852.77 339.59 17131.68 88888.00 2020-06-27 20:39:53.000 179 33852.74 339.59 17131.69 88888.00 2020-06-27 20:39:54.000 179 33852.69 339.61 17131.71 88888.00 2020-06-27 20:39:55.000 179 33852.69 339.63 17131.76 37942.08 2020-06-27 20:39:56.000 179 33852.66 339.61 17131.71 88888.00 2020-06-27 20:39:57.000 179 33852.64 339.58 17131.72 88888.00 2020-06-27 20:39:58.000 179 33852.64 339.55 17131.71 88888.00 2020-06-27 20:39:59.000 179 33852.66 339.55 17131.68 88888.00 2020-06-27 20:40:00.000 179 33852.62 339.56 17131.67 37942.09 2020-06-27 20:40:01.000 179 33852.64 339.56 17131.66 88888.00 2020-06-27 20:40:02.000 179 33852.63 339.59 17131.68 88888.00 2020-06-27 20:40:03.000 179 33852.63 339.59 17131.67 88888.00 2020-06-27 20:40:04.000 179 33852.60 339.53 17131.69 88888.00 2020-06-27 20:40:05.000 179 33852.59 339.53 17131.67 37941.97 2020-06-27 20:40:06.000 179 33852.59 339.52 17131.67 88888.00 2020-06-27 20:40:07.000 179 33852.58 339.52 17131.66 88888.00 2020-06-27 20:40:08.000 179 33852.56 339.51 17131.66 88888.00 2020-06-27 20:40:09.000 179 33852.56 339.51 17131.63 88888.00 2020-06-27 20:40:10.000 179 33852.55 339.48 17131.65 37942.01 2020-06-27 20:40:11.000 179 33852.57 339.49 17131.66 88888.00 2020-06-27 20:40:12.000 179 33852.61 339.50 17131.71 88888.00 2020-06-27 20:40:13.000 179 33852.59 339.49 17131.73 88888.00 2020-06-27 20:40:14.000 179 33852.61 339.51 17131.68 88888.00 2020-06-27 20:40:15.000 179 33852.61 339.48 17131.67 37941.91 2020-06-27 20:40:16.000 179 33852.61 339.44 17131.66 88888.00 2020-06-27 20:40:17.000 179 33852.62 339.46 17131.67 88888.00 2020-06-27 20:40:18.000 179 33852.63 339.44 17131.70 88888.00 2020-06-27 20:40:19.000 179 33852.65 339.47 17131.69 88888.00 2020-06-27 20:40:20.000 179 33852.65 339.47 17131.66 37941.93 2020-06-27 20:40:21.000 179 33852.65 339.47 17131.71 88888.00 2020-06-27 20:40:22.000 179 33852.68 339.43 17131.65 88888.00 2020-06-27 20:40:23.000 179 33852.66 339.43 17131.65 88888.00 2020-06-27 20:40:24.000 179 33852.71 339.45 17131.65 88888.00 2020-06-27 20:40:25.000 179 33852.75 339.47 17131.67 37942.01 2020-06-27 20:40:26.000 179 33852.72 339.49 17131.71 88888.00 2020-06-27 20:40:27.000 179 33852.70 339.47 17131.66 88888.00 2020-06-27 20:40:28.000 179 33852.77 339.44 17131.65 88888.00 2020-06-27 20:40:29.000 179 33852.82 339.43 17131.65 88888.00 2020-06-27 20:40:30.000 179 33852.81 339.50 17131.66 37942.06 2020-06-27 20:40:31.000 179 33852.81 339.51 17131.64 88888.00 2020-06-27 20:40:32.000 179 33852.83 339.53 17131.67 88888.00 2020-06-27 20:40:33.000 179 33852.85 339.54 17131.66 88888.00 2020-06-27 20:40:34.000 179 33852.91 339.55 17131.68 88888.00 2020-06-27 20:40:35.000 179 33852.95 339.52 17131.69 37942.18 2020-06-27 20:40:36.000 179 33852.95 339.53 17131.67 88888.00 2020-06-27 20:40:37.000 179 33852.97 339.54 17131.68 88888.00 2020-06-27 20:40:38.000 179 33852.96 339.51 17131.66 88888.00 2020-06-27 20:40:39.000 179 33852.99 339.51 17131.64 88888.00 2020-06-27 20:40:40.000 179 33853.00 339.53 17131.64 37942.30 2020-06-27 20:40:41.000 179 33852.98 339.51 17131.65 88888.00 2020-06-27 20:40:42.000 179 33852.97 339.55 17131.66 88888.00 2020-06-27 20:40:43.000 179 33852.97 339.56 17131.66 88888.00 2020-06-27 20:40:44.000 179 33853.03 339.58 17131.67 88888.00 2020-06-27 20:40:45.000 179 33853.09 339.63 17131.68 37942.41 2020-06-27 20:40:46.000 179 33853.09 339.64 17131.61 88888.00 2020-06-27 20:40:47.000 179 33853.07 339.63 17131.62 88888.00 2020-06-27 20:40:48.000 179 33853.11 339.65 17131.65 88888.00 2020-06-27 20:40:49.000 179 33853.13 339.65 17131.65 88888.00 2020-06-27 20:40:50.000 179 33853.14 339.67 17131.63 37942.44 2020-06-27 20:40:51.000 179 33853.09 339.66 17131.63 88888.00 2020-06-27 20:40:52.000 179 33853.11 339.67 17131.63 88888.00 2020-06-27 20:40:53.000 179 33853.15 339.67 17131.64 88888.00 2020-06-27 20:40:54.000 179 33853.18 339.67 17131.66 88888.00 2020-06-27 20:40:55.000 179 33853.22 339.73 17131.63 37942.56 2020-06-27 20:40:56.000 179 33853.22 339.77 17131.62 88888.00 2020-06-27 20:40:57.000 179 33853.21 339.77 17131.63 88888.00 2020-06-27 20:40:58.000 179 33853.21 339.80 17131.59 88888.00 2020-06-27 20:40:59.000 179 33853.23 339.82 17131.59 88888.00 2020-06-27 20:41:00.000 179 33853.27 339.86 17131.61 37942.58 2020-06-27 20:41:01.000 179 33853.27 339.87 17131.64 88888.00 2020-06-27 20:41:02.000 179 33853.30 339.87 17131.69 88888.00 2020-06-27 20:41:03.000 179 33853.26 339.87 17131.69 88888.00 2020-06-27 20:41:04.000 179 33853.28 339.87 17131.67 88888.00 2020-06-27 20:41:05.000 179 33853.31 339.86 17131.66 37942.62 2020-06-27 20:41:06.000 179 33853.33 339.90 17131.67 88888.00 2020-06-27 20:41:07.000 179 33853.35 339.89 17131.65 88888.00 2020-06-27 20:41:08.000 179 33853.37 339.87 17131.62 88888.00 2020-06-27 20:41:09.000 179 33853.35 339.89 17131.61 88888.00 2020-06-27 20:41:10.000 179 33853.36 339.91 17131.63 37942.62 2020-06-27 20:41:11.000 179 33853.33 339.90 17131.69 88888.00 2020-06-27 20:41:12.000 179 33853.35 339.93 17131.71 88888.00 2020-06-27 20:41:13.000 179 33853.36 339.96 17131.69 88888.00 2020-06-27 20:41:14.000 179 33853.39 339.95 17131.67 88888.00 2020-06-27 20:41:15.000 179 33853.39 339.98 17131.67 37942.69 2020-06-27 20:41:16.000 179 33853.35 339.95 17131.64 88888.00 2020-06-27 20:41:17.000 179 33853.33 339.94 17131.64 88888.00 2020-06-27 20:41:18.000 179 33853.37 340.00 17131.71 88888.00 2020-06-27 20:41:19.000 179 33853.39 340.00 17131.69 88888.00 2020-06-27 20:41:20.000 179 33853.38 340.03 17131.68 37942.60 2020-06-27 20:41:21.000 179 33853.35 340.02 17131.62 88888.00 2020-06-27 20:41:22.000 179 33853.37 339.99 17131.63 88888.00 2020-06-27 20:41:23.000 179 33853.33 339.96 17131.68 88888.00 2020-06-27 20:41:24.000 179 33853.31 339.97 17131.69 88888.00 2020-06-27 20:41:25.000 179 33853.31 339.98 17131.66 37942.60 2020-06-27 20:41:26.000 179 33853.31 340.00 17131.69 88888.00 2020-06-27 20:41:27.000 179 33853.29 340.02 17131.69 88888.00 2020-06-27 20:41:28.000 179 33853.29 340.07 17131.68 88888.00 2020-06-27 20:41:29.000 179 33853.31 340.05 17131.67 88888.00 2020-06-27 20:41:30.000 179 33853.32 340.03 17131.65 37942.65 2020-06-27 20:41:31.000 179 33853.31 340.05 17131.64 88888.00 2020-06-27 20:41:32.000 179 33853.32 340.08 17131.71 88888.00 2020-06-27 20:41:33.000 179 33853.33 340.05 17131.73 88888.00 2020-06-27 20:41:34.000 179 33853.30 339.98 17131.71 88888.00 2020-06-27 20:41:35.000 179 33853.25 339.99 17131.68 37942.55 2020-06-27 20:41:36.000 179 33853.25 340.04 17131.70 88888.00 2020-06-27 20:41:37.000 179 33853.24 340.02 17131.71 88888.00 2020-06-27 20:41:38.000 179 33853.25 340.04 17131.70 88888.00 2020-06-27 20:41:39.000 179 33853.22 340.05 17131.69 88888.00 2020-06-27 20:41:40.000 179 33853.20 340.03 17131.71 37942.61 2020-06-27 20:41:41.000 179 33853.20 340.01 17131.73 88888.00 2020-06-27 20:41:42.000 179 33853.19 339.97 17131.71 88888.00 2020-06-27 20:41:43.000 179 33853.19 339.98 17131.72 88888.00 2020-06-27 20:41:44.000 179 33853.19 339.95 17131.70 88888.00 2020-06-27 20:41:45.000 179 33853.19 339.98 17131.71 37942.55 2020-06-27 20:41:46.000 179 33853.22 339.97 17131.72 88888.00 2020-06-27 20:41:47.000 179 33853.21 339.96 17131.66 88888.00 2020-06-27 20:41:48.000 179 33853.20 339.95 17131.67 88888.00 2020-06-27 20:41:49.000 179 33853.19 339.92 17131.67 88888.00 2020-06-27 20:41:50.000 179 33853.17 339.93 17131.67 37942.56 2020-06-27 20:41:51.000 179 33853.19 339.94 17131.67 88888.00 2020-06-27 20:41:52.000 179 33853.16 339.94 17131.66 88888.00 2020-06-27 20:41:53.000 179 33853.09 339.96 17131.67 88888.00 2020-06-27 20:41:54.000 179 33853.09 339.98 17131.70 88888.00 2020-06-27 20:41:55.000 179 33853.08 339.97 17131.66 37942.49 2020-06-27 20:41:56.000 179 33853.10 339.98 17131.62 88888.00 2020-06-27 20:41:57.000 179 33853.12 339.97 17131.62 88888.00 2020-06-27 20:41:58.000 179 33853.10 339.93 17131.61 88888.00 2020-06-27 20:41:59.000 179 33853.12 339.98 17131.60 88888.00 2020-06-27 20:42:00.000 179 33853.13 340.04 17131.60 37942.50 2020-06-27 20:42:01.000 179 33853.15 340.05 17131.64 88888.00 2020-06-27 20:42:02.000 179 33853.10 340.06 17131.61 88888.00 2020-06-27 20:42:03.000 179 33853.09 340.04 17131.58 88888.00 2020-06-27 20:42:04.000 179 33853.08 340.01 17131.63 88888.00 2020-06-27 20:42:05.000 179 33853.06 340.03 17131.67 37942.46 2020-06-27 20:42:06.000 179 33853.05 340.03 17131.64 88888.00 2020-06-27 20:42:07.000 179 33853.06 340.00 17131.60 88888.00 2020-06-27 20:42:08.000 179 33853.05 339.98 17131.62 88888.00 2020-06-27 20:42:09.000 179 33853.07 339.98 17131.65 88888.00 2020-06-27 20:42:10.000 179 33853.04 339.97 17131.66 37942.36 2020-06-27 20:42:11.000 179 33853.05 339.93 17131.63 88888.00 2020-06-27 20:42:12.000 179 33853.06 339.93 17131.62 88888.00 2020-06-27 20:42:13.000 179 33853.04 339.91 17131.62 88888.00 2020-06-27 20:42:14.000 179 33853.03 339.92 17131.62 88888.00 2020-06-27 20:42:15.000 179 33852.99 339.92 17131.63 37942.35 2020-06-27 20:42:16.000 179 33853.00 339.92 17131.65 88888.00 2020-06-27 20:42:17.000 179 33852.99 339.92 17131.66 88888.00 2020-06-27 20:42:18.000 179 33852.99 339.87 17131.65 88888.00 2020-06-27 20:42:19.000 179 33852.98 339.87 17131.68 88888.00 2020-06-27 20:42:20.000 179 33852.95 339.87 17131.64 37942.33 2020-06-27 20:42:21.000 179 33852.92 339.85 17131.62 88888.00 2020-06-27 20:42:22.000 179 33852.95 339.83 17131.65 88888.00 2020-06-27 20:42:23.000 179 33852.93 339.83 17131.59 88888.00 2020-06-27 20:42:24.000 179 33852.96 339.84 17131.60 88888.00 2020-06-27 20:42:25.000 179 33852.95 339.84 17131.60 37942.36 2020-06-27 20:42:26.000 179 33852.93 339.84 17131.59 88888.00 2020-06-27 20:42:27.000 179 33852.95 339.82 17131.62 88888.00 2020-06-27 20:42:28.000 179 33852.96 339.82 17131.64 88888.00 2020-06-27 20:42:29.000 179 33852.97 339.80 17131.63 88888.00 2020-06-27 20:42:30.000 179 33852.96 339.79 17131.62 37942.30 2020-06-27 20:42:31.000 179 33852.95 339.82 17131.63 88888.00 2020-06-27 20:42:32.000 179 33853.00 339.85 17131.64 88888.00 2020-06-27 20:42:33.000 179 33853.00 339.82 17131.67 88888.00 2020-06-27 20:42:34.000 179 33853.00 339.78 17131.65 88888.00 2020-06-27 20:42:35.000 179 33853.03 339.76 17131.62 37942.31 2020-06-27 20:42:36.000 179 33853.07 339.74 17131.63 88888.00 2020-06-27 20:42:37.000 179 33853.08 339.76 17131.63 88888.00 2020-06-27 20:42:38.000 179 33853.06 339.82 17131.64 88888.00 2020-06-27 20:42:39.000 179 33853.07 339.80 17131.64 88888.00 2020-06-27 20:42:40.000 179 33853.04 339.75 17131.66 37942.39 2020-06-27 20:42:41.000 179 33853.07 339.76 17131.64 88888.00 2020-06-27 20:42:42.000 179 33853.10 339.73 17131.64 88888.00 2020-06-27 20:42:43.000 179 33853.14 339.68 17131.65 88888.00 2020-06-27 20:42:44.000 179 33853.14 339.68 17131.63 88888.00 2020-06-27 20:42:45.000 179 33853.13 339.74 17131.61 37942.40 2020-06-27 20:42:46.000 179 33853.14 339.76 17131.57 88888.00 2020-06-27 20:42:47.000 179 33853.13 339.72 17131.59 88888.00 2020-06-27 20:42:48.000 179 33853.11 339.73 17131.62 88888.00 2020-06-27 20:42:49.000 179 33853.14 339.81 17131.64 88888.00 2020-06-27 20:42:50.000 179 33853.16 339.78 17131.65 37942.38 2020-06-27 20:42:51.000 179 33853.15 339.75 17131.61 88888.00 2020-06-27 20:42:52.000 179 33853.15 339.75 17131.63 88888.00 2020-06-27 20:42:53.000 179 33853.19 339.76 17131.65 88888.00 2020-06-27 20:42:54.000 179 33853.25 339.80 17131.66 88888.00 2020-06-27 20:42:55.000 179 33853.26 339.80 17131.65 37942.53 2020-06-27 20:42:56.000 179 33853.27 339.79 17131.66 88888.00 2020-06-27 20:42:57.000 179 33853.22 339.77 17131.61 88888.00 2020-06-27 20:42:58.000 179 33853.21 339.78 17131.63 88888.00 2020-06-27 20:42:59.000 179 33853.24 339.81 17131.64 88888.00 2020-06-27 20:43:00.000 179 33853.23 339.78 17131.64 37942.56 2020-06-27 20:43:01.000 179 33853.21 339.75 17131.65 88888.00 2020-06-27 20:43:02.000 179 33853.25 339.73 17131.62 88888.00 2020-06-27 20:43:03.000 179 33853.29 339.75 17131.65 88888.00 2020-06-27 20:43:04.000 179 33853.27 339.75 17131.65 88888.00 2020-06-27 20:43:05.000 179 33853.27 339.75 17131.62 37942.53 2020-06-27 20:43:06.000 179 33853.29 339.78 17131.63 88888.00 2020-06-27 20:43:07.000 179 33853.27 339.76 17131.67 88888.00 2020-06-27 20:43:08.000 179 33853.27 339.76 17131.69 88888.00 2020-06-27 20:43:09.000 179 33853.27 339.79 17131.68 88888.00 2020-06-27 20:43:10.000 179 33853.29 339.82 17131.67 37942.63 2020-06-27 20:43:11.000 179 33853.28 339.81 17131.64 88888.00 2020-06-27 20:43:12.000 179 33853.32 339.80 17131.65 88888.00 2020-06-27 20:43:13.000 179 33853.33 339.84 17131.63 88888.00 2020-06-27 20:43:14.000 179 33853.34 339.87 17131.64 88888.00 2020-06-27 20:43:15.000 179 33853.36 339.87 17131.68 37942.59 2020-06-27 20:43:16.000 179 33853.38 339.87 17131.68 88888.00 2020-06-27 20:43:17.000 179 33853.40 339.89 17131.68 88888.00 2020-06-27 20:43:18.000 179 33853.43 339.88 17131.66 88888.00 2020-06-27 20:43:19.000 179 33853.39 339.87 17131.64 88888.00 2020-06-27 20:43:20.000 179 33853.36 339.88 17131.65 37942.67 2020-06-27 20:43:21.000 179 33853.37 339.84 17131.64 88888.00 2020-06-27 20:43:22.000 179 33853.39 339.87 17131.63 88888.00 2020-06-27 20:43:23.000 179 33853.36 339.88 17131.63 88888.00 2020-06-27 20:43:24.000 179 33853.34 339.89 17131.61 88888.00 2020-06-27 20:43:25.000 179 33853.36 339.89 17131.63 37942.73 2020-06-27 20:43:26.000 179 33853.38 339.92 17131.65 88888.00 2020-06-27 20:43:27.000 179 33853.34 339.91 17131.66 88888.00 2020-06-27 20:43:28.000 179 33853.33 339.87 17131.64 88888.00 2020-06-27 20:43:29.000 179 33853.34 339.91 17131.63 88888.00 2020-06-27 20:43:30.000 179 33853.38 339.98 17131.59 37942.61 2020-06-27 20:43:31.000 179 33853.35 339.96 17131.59 88888.00 2020-06-27 20:43:32.000 179 33853.34 339.93 17131.64 88888.00 2020-06-27 20:43:33.000 179 33853.34 339.87 17131.63 88888.00 2020-06-27 20:43:34.000 179 33853.37 339.87 17131.64 88888.00 2020-06-27 20:43:35.000 179 33853.40 339.90 17131.64 37942.69 2020-06-27 20:43:36.000 179 33853.39 339.87 17131.65 88888.00 2020-06-27 20:43:37.000 179 33853.42 339.89 17131.68 88888.00 2020-06-27 20:43:38.000 179 33853.40 339.91 17131.68 88888.00 2020-06-27 20:43:39.000 179 33853.36 339.88 17131.67 88888.00 2020-06-27 20:43:40.000 179 33853.31 339.89 17131.65 37942.71 2020-06-27 20:43:41.000 179 33853.33 339.91 17131.67 88888.00 2020-06-27 20:43:42.000 179 33853.36 339.94 17131.68 88888.00 2020-06-27 20:43:43.000 179 33853.37 339.89 17131.65 88888.00 2020-06-27 20:43:44.000 179 33853.33 339.90 17131.65 88888.00 2020-06-27 20:43:45.000 179 33853.32 339.89 17131.64 37942.63 2020-06-27 20:43:46.000 179 33853.33 339.86 17131.62 88888.00 2020-06-27 20:43:47.000 179 33853.31 339.90 17131.64 88888.00 2020-06-27 20:43:48.000 179 33853.35 339.92 17131.65 88888.00 2020-06-27 20:43:49.000 179 33853.31 339.93 17131.66 88888.00 2020-06-27 20:43:50.000 179 33853.32 339.90 17131.68 37942.68 2020-06-27 20:43:51.000 179 33853.34 339.91 17131.67 88888.00 2020-06-27 20:43:52.000 179 33853.34 339.87 17131.68 88888.00 2020-06-27 20:43:53.000 179 33853.30 339.89 17131.64 88888.00 2020-06-27 20:43:54.000 179 33853.32 339.88 17131.63 88888.00 2020-06-27 20:43:55.000 179 33853.34 339.86 17131.66 37942.58 2020-06-27 20:43:56.000 179 33853.34 339.90 17131.68 88888.00 2020-06-27 20:43:57.000 179 33853.29 339.91 17131.71 88888.00 2020-06-27 20:43:58.000 179 33853.26 339.88 17131.68 88888.00 2020-06-27 20:43:59.000 179 33853.25 339.87 17131.68 88888.00 2020-06-27 20:44:00.000 179 33853.22 339.90 17131.67 37942.53 2020-06-27 20:44:01.000 179 33853.23 339.88 17131.68 88888.00 2020-06-27 20:44:02.000 179 33853.19 339.87 17131.68 88888.00 2020-06-27 20:44:03.000 179 33853.18 339.87 17131.61 88888.00 2020-06-27 20:44:04.000 179 33853.18 339.83 17131.63 88888.00 2020-06-27 20:44:05.000 179 33853.16 339.78 17131.64 99999.00 2020-06-27 20:44:06.000 179 33853.15 339.83 17131.59 88888.00 2020-06-27 20:44:07.000 179 33853.08 339.82 17131.63 88888.00 2020-06-27 20:44:08.000 179 33853.04 339.81 17131.67 88888.00 2020-06-27 20:44:09.000 179 33853.01 339.82 17131.66 88888.00 2020-06-27 20:44:10.000 179 33853.02 339.81 17131.68 37942.48 2020-06-27 20:44:11.000 179 33853.02 339.82 17131.68 88888.00 2020-06-27 20:44:12.000 179 33853.03 339.84 17131.68 88888.00 2020-06-27 20:44:13.000 179 33853.02 339.79 17131.69 88888.00 2020-06-27 20:44:14.000 179 33853.00 339.82 17131.70 88888.00 2020-06-27 20:44:15.000 179 33852.99 339.84 17131.72 37942.36 2020-06-27 20:44:16.000 179 33852.98 339.80 17131.76 88888.00 2020-06-27 20:44:17.000 179 33852.95 339.81 17131.71 88888.00 2020-06-27 20:44:18.000 179 33852.92 339.83 17131.68 88888.00 2020-06-27 20:44:19.000 179 33852.94 339.78 17131.68 88888.00 2020-06-27 20:44:20.000 179 33852.94 339.76 17131.69 37942.36 2020-06-27 20:44:21.000 179 33852.92 339.74 17131.65 88888.00 2020-06-27 20:44:22.000 179 33852.89 339.75 17131.67 88888.00 2020-06-27 20:44:23.000 179 33852.88 339.78 17131.67 88888.00 2020-06-27 20:44:24.000 179 33852.87 339.77 17131.68 88888.00 2020-06-27 20:44:25.000 179 33852.87 339.71 17131.72 37942.22 2020-06-27 20:44:26.000 179 33852.83 339.70 17131.68 88888.00 2020-06-27 20:44:27.000 179 33852.80 339.69 17131.65 88888.00 2020-06-27 20:44:28.000 179 33852.82 339.72 17131.68 88888.00 2020-06-27 20:44:29.000 179 33852.81 339.72 17131.70 88888.00 2020-06-27 20:44:30.000 179 33852.77 339.67 17131.70 37942.14 2020-06-27 20:44:31.000 179 33852.74 339.67 17131.71 88888.00 2020-06-27 20:44:32.000 179 33852.72 339.67 17131.69 88888.00 2020-06-27 20:44:33.000 179 33852.67 339.59 17131.66 88888.00 2020-06-27 20:44:34.000 179 33852.70 339.56 17131.67 88888.00 2020-06-27 20:44:35.000 179 33852.73 339.57 17131.70 37942.10 2020-06-27 20:44:36.000 179 33852.73 339.57 17131.72 88888.00 2020-06-27 20:44:37.000 179 33852.69 339.55 17131.74 88888.00 2020-06-27 20:44:38.000 179 33852.72 339.56 17131.73 88888.00 2020-06-27 20:44:39.000 179 33852.69 339.57 17131.74 88888.00 2020-06-27 20:44:40.000 179 33852.65 339.59 17131.71 37942.09 2020-06-27 20:44:41.000 179 33852.61 339.57 17131.70 88888.00 2020-06-27 20:44:42.000 179 33852.61 339.53 17131.71 88888.00 2020-06-27 20:44:43.000 179 33852.60 339.55 17131.73 88888.00 2020-06-27 20:44:44.000 179 33852.59 339.57 17131.75 88888.00 2020-06-27 20:44:45.000 179 33852.59 339.56 17131.79 37941.96 2020-06-27 20:44:46.000 179 33852.55 339.59 17131.76 88888.00 2020-06-27 20:44:47.000 179 33852.51 339.58 17131.74 88888.00 2020-06-27 20:44:48.000 179 33852.50 339.52 17131.72 88888.00 2020-06-27 20:44:49.000 179 33852.48 339.51 17131.72 88888.00 2020-06-27 20:44:50.000 179 33852.48 339.53 17131.72 37941.99 2020-06-27 20:44:51.000 179 33852.50 339.56 17131.72 88888.00 2020-06-27 20:44:52.000 179 33852.47 339.55 17131.75 88888.00 2020-06-27 20:44:53.000 179 33852.45 339.53 17131.76 88888.00 2020-06-27 20:44:54.000 179 33852.44 339.51 17131.79 88888.00 2020-06-27 20:44:55.000 179 33852.43 339.47 17131.78 37942.01 2020-06-27 20:44:56.000 179 33852.45 339.47 17131.80 88888.00 2020-06-27 20:44:57.000 179 33852.43 339.53 17131.80 88888.00 2020-06-27 20:44:58.000 179 33852.41 339.53 17131.78 88888.00 2020-06-27 20:44:59.000 179 33852.39 339.52 17131.77 88888.00 2020-06-27 20:45:00.000 179 33852.41 339.52 17131.73 37941.99 2020-06-27 20:45:01.000 179 33852.43 339.54 17131.72 88888.00 2020-06-27 20:45:02.000 179 33852.48 339.55 17131.74 88888.00 2020-06-27 20:45:03.000 179 33852.48 339.50 17131.74 88888.00 2020-06-27 20:45:04.000 179 33852.45 339.47 17131.76 88888.00 2020-06-27 20:45:05.000 179 33852.43 339.48 17131.78 37941.90 2020-06-27 20:45:06.000 179 33852.41 339.46 17131.76 88888.00 2020-06-27 20:45:07.000 179 33852.45 339.44 17131.74 88888.00 2020-06-27 20:45:08.000 179 33852.48 339.48 17131.79 88888.00 2020-06-27 20:45:09.000 179 33852.48 339.51 17131.80 88888.00 2020-06-27 20:45:10.000 179 33852.49 339.49 17131.78 37941.89 2020-06-27 20:45:11.000 179 33852.47 339.49 17131.77 88888.00 2020-06-27 20:45:12.000 179 33852.47 339.51 17131.74 88888.00 2020-06-27 20:45:13.000 179 33852.50 339.46 17131.74 88888.00 2020-06-27 20:45:14.000 179 33852.50 339.43 17131.75 88888.00 2020-06-27 20:45:15.000 179 33852.52 339.45 17131.75 37941.99 2020-06-27 20:45:16.000 179 33852.49 339.44 17131.76 88888.00 2020-06-27 20:45:17.000 179 33852.49 339.45 17131.77 88888.00 2020-06-27 20:45:18.000 179 33852.52 339.42 17131.80 88888.00 2020-06-27 20:45:19.000 179 33852.53 339.45 17131.77 88888.00 2020-06-27 20:45:20.000 179 33852.56 339.47 17131.75 37941.96 2020-06-27 20:45:21.000 179 33852.55 339.48 17131.76 88888.00 2020-06-27 20:45:22.000 179 33852.53 339.46 17131.74 88888.00 2020-06-27 20:45:23.000 179 33852.54 339.47 17131.73 88888.00 2020-06-27 20:45:24.000 179 33852.54 339.53 17131.76 88888.00 2020-06-27 20:45:25.000 179 33852.57 339.54 17131.77 37942.04 2020-06-27 20:45:26.000 179 33852.57 339.54 17131.77 88888.00 2020-06-27 20:45:27.000 179 33852.59 339.54 17131.75 88888.00 2020-06-27 20:45:28.000 179 33852.61 339.53 17131.73 88888.00 2020-06-27 20:45:29.000 179 33852.64 339.54 17131.72 88888.00 2020-06-27 20:45:30.000 179 33852.68 339.50 17131.73 37942.08 2020-06-27 20:45:31.000 179 33852.68 339.46 17131.73 88888.00 2020-06-27 20:45:32.000 179 33852.69 339.45 17131.71 88888.00 2020-06-27 20:45:33.000 179 33852.71 339.48 17131.71 88888.00 2020-06-27 20:45:34.000 179 33852.70 339.45 17131.71 88888.00 2020-06-27 20:45:35.000 179 33852.75 339.45 17131.71 37942.04 2020-06-27 20:45:36.000 179 33852.76 339.47 17131.75 88888.00 2020-06-27 20:45:37.000 179 33852.79 339.47 17131.75 88888.00 2020-06-27 20:45:38.000 179 33852.77 339.45 17131.77 88888.00 2020-06-27 20:45:39.000 179 33852.75 339.47 17131.80 88888.00 2020-06-27 20:45:40.000 179 33852.81 339.53 17131.81 37942.21 2020-06-27 20:45:41.000 179 33852.82 339.55 17131.75 88888.00 2020-06-27 20:45:42.000 179 33852.84 339.53 17131.74 88888.00 2020-06-27 20:45:43.000 179 33852.85 339.51 17131.75 88888.00 2020-06-27 20:45:44.000 179 33852.83 339.49 17131.75 88888.00 2020-06-27 20:45:45.000 179 33852.85 339.49 17131.73 37942.27 2020-06-27 20:45:46.000 179 33852.88 339.50 17131.74 88888.00 2020-06-27 20:45:47.000 179 33852.90 339.52 17131.76 88888.00 2020-06-27 20:45:48.000 179 33852.88 339.55 17131.77 88888.00 2020-06-27 20:45:49.000 179 33852.87 339.52 17131.76 88888.00 2020-06-27 20:45:50.000 179 33852.87 339.59 17131.75 37942.36 2020-06-27 20:45:51.000 179 33852.88 339.61 17131.74 88888.00 2020-06-27 20:45:52.000 179 33852.90 339.61 17131.74 88888.00 2020-06-27 20:45:53.000 179 33852.93 339.62 17131.75 88888.00 2020-06-27 20:45:54.000 179 33852.97 339.64 17131.74 88888.00 2020-06-27 20:45:55.000 179 33853.00 339.66 17131.77 37942.36 2020-06-27 20:45:56.000 179 33852.96 339.63 17131.79 88888.00 2020-06-27 20:45:57.000 179 33853.01 339.62 17131.80 88888.00 2020-06-27 20:45:58.000 179 33853.02 339.58 17131.79 88888.00 2020-06-27 20:45:59.000 179 33853.00 339.66 17131.75 88888.00 2020-06-27 20:46:00.000 179 33852.98 339.70 17131.73 37942.41 2020-06-27 20:46:01.000 179 33852.99 339.67 17131.72 88888.00 2020-06-27 20:46:02.000 179 33853.03 339.68 17131.72 88888.00 2020-06-27 20:46:03.000 179 33853.05 339.68 17131.74 88888.00 2020-06-27 20:46:04.000 179 33853.06 339.71 17131.75 88888.00 2020-06-27 20:46:05.000 179 33853.09 339.75 17131.73 37942.44 2020-06-27 20:46:06.000 179 33853.09 339.75 17131.73 88888.00 2020-06-27 20:46:07.000 179 33853.05 339.77 17131.70 88888.00 2020-06-27 20:46:08.000 179 33853.05 339.79 17131.69 88888.00 2020-06-27 20:46:09.000 179 33853.09 339.77 17131.71 88888.00 2020-06-27 20:46:10.000 179 33853.14 339.81 17131.73 37942.40 2020-06-27 20:46:11.000 179 33853.12 339.79 17131.74 88888.00 2020-06-27 20:46:12.000 179 33853.10 339.82 17131.72 88888.00 2020-06-27 20:46:13.000 179 33853.08 339.82 17131.67 88888.00 2020-06-27 20:46:14.000 179 33853.13 339.80 17131.70 88888.00 2020-06-27 20:46:15.000 179 33853.13 339.85 17131.71 37942.48 2020-06-27 20:46:16.000 179 33853.16 339.89 17131.68 88888.00 2020-06-27 20:46:17.000 179 33853.18 339.90 17131.67 88888.00 2020-06-27 20:46:18.000 179 33853.19 339.93 17131.70 88888.00 2020-06-27 20:46:19.000 179 33853.18 339.90 17131.67 88888.00 2020-06-27 20:46:20.000 179 33853.17 339.87 17131.66 37942.44 2020-06-27 20:46:21.000 179 33853.16 339.89 17131.66 88888.00 2020-06-27 20:46:22.000 179 33853.18 339.85 17131.69 88888.00 2020-06-27 20:46:23.000 179 33853.19 339.85 17131.71 88888.00 2020-06-27 20:46:24.000 179 33853.16 339.88 17131.71 88888.00 2020-06-27 20:46:25.000 179 33853.22 339.89 17131.72 37942.61 2020-06-27 20:46:26.000 179 33853.25 339.88 17131.70 88888.00 2020-06-27 20:46:27.000 179 33853.24 339.89 17131.64 88888.00 2020-06-27 20:46:28.000 179 33853.23 339.91 17131.66 88888.00 2020-06-27 20:46:29.000 179 33853.21 339.95 17131.66 88888.00 2020-06-27 20:46:30.000 179 33853.20 339.96 17131.66 37942.53 2020-06-27 20:46:31.000 179 33853.22 339.97 17131.64 88888.00 2020-06-27 20:46:32.000 179 33853.29 340.00 17131.67 88888.00 2020-06-27 20:46:33.000 179 33853.30 339.98 17131.70 88888.00 2020-06-27 20:46:34.000 179 33853.31 339.98 17131.70 88888.00 2020-06-27 20:46:35.000 179 33853.30 339.94 17131.68 37942.52 2020-06-27 20:46:36.000 179 33853.31 339.92 17131.69 88888.00 2020-06-27 20:46:37.000 179 33853.33 339.97 17131.69 88888.00 2020-06-27 20:46:38.000 179 33853.33 339.98 17131.69 88888.00 2020-06-27 20:46:39.000 179 33853.36 339.99 17131.59 88888.00 2020-06-27 20:46:40.000 179 33853.30 340.04 17131.62 37942.61 2020-06-27 20:46:41.000 179 33853.30 340.03 17131.60 88888.00 2020-06-27 20:46:42.000 179 33853.29 340.06 17131.61 88888.00 2020-06-27 20:46:43.000 179 33853.30 340.05 17131.62 88888.00 2020-06-27 20:46:44.000 179 33853.32 340.04 17131.62 88888.00 2020-06-27 20:46:45.000 179 33853.33 340.04 17131.62 37942.52 2020-06-27 20:46:46.000 179 33853.33 340.07 17131.63 88888.00 2020-06-27 20:46:47.000 179 33853.30 340.09 17131.60 88888.00 2020-06-27 20:46:48.000 179 33853.30 340.09 17131.58 88888.00 2020-06-27 20:46:49.000 179 33853.28 340.08 17131.60 88888.00 2020-06-27 20:46:50.000 179 33853.34 340.09 17131.63 37942.69 2020-06-27 20:46:51.000 179 33853.37 340.07 17131.58 88888.00 2020-06-27 20:46:52.000 179 33853.40 340.08 17131.59 88888.00 2020-06-27 20:46:53.000 179 33853.34 340.08 17131.59 88888.00 2020-06-27 20:46:54.000 179 33853.34 340.10 17131.64 88888.00 2020-06-27 20:46:55.000 179 33853.34 340.08 17131.59 37942.72 2020-06-27 20:46:56.000 179 33853.40 340.09 17131.57 88888.00 2020-06-27 20:46:57.000 179 33853.39 340.12 17131.59 88888.00 2020-06-27 20:46:58.000 179 33853.41 340.14 17131.62 88888.00 2020-06-27 20:46:59.000 179 33853.43 340.13 17131.65 88888.00 2020-06-27 20:47:00.000 179 33853.44 340.13 17131.62 37942.78 2020-06-27 20:47:01.000 179 33853.45 340.11 17131.59 88888.00 2020-06-27 20:47:02.000 179 33853.46 340.11 17131.57 88888.00 2020-06-27 20:47:03.000 179 33853.45 340.11 17131.58 88888.00 2020-06-27 20:47:04.000 179 33853.45 340.11 17131.57 88888.00 2020-06-27 20:47:05.000 179 33853.43 340.09 17131.58 37942.78 2020-06-27 20:47:06.000 179 33853.43 340.09 17131.56 88888.00 2020-06-27 20:47:07.000 179 33853.47 340.10 17131.58 88888.00 2020-06-27 20:47:08.000 179 33853.47 340.09 17131.54 88888.00 2020-06-27 20:47:09.000 179 33853.45 340.13 17131.54 88888.00 2020-06-27 20:47:10.000 179 33853.45 340.10 17131.53 37942.72 2020-06-27 20:47:11.000 179 33853.47 340.08 17131.56 88888.00 2020-06-27 20:47:12.000 179 33853.46 340.03 17131.57 88888.00 2020-06-27 20:47:13.000 179 33853.52 340.07 17131.54 88888.00 2020-06-27 20:47:14.000 179 33853.53 340.05 17131.55 88888.00 2020-06-27 20:47:15.000 179 33853.51 340.02 17131.58 37942.76 2020-06-27 20:47:16.000 179 33853.50 340.04 17131.56 88888.00 2020-06-27 20:47:17.000 179 33853.48 340.02 17131.55 88888.00 2020-06-27 20:47:18.000 179 33853.48 340.04 17131.56 88888.00 2020-06-27 20:47:19.000 179 33853.49 340.07 17131.55 88888.00 2020-06-27 20:47:20.000 179 33853.50 340.04 17131.51 37942.76 2020-06-27 20:47:21.000 179 33853.51 340.04 17131.54 88888.00 2020-06-27 20:47:22.000 179 33853.48 340.01 17131.53 88888.00 2020-06-27 20:47:23.000 179 33853.43 340.02 17131.52 88888.00 2020-06-27 20:47:24.000 179 33853.42 340.02 17131.56 88888.00 2020-06-27 20:47:25.000 179 33853.43 339.98 17131.58 37942.82 2020-06-27 20:47:26.000 179 33853.44 340.00 17131.59 88888.00 2020-06-27 20:47:27.000 179 33853.43 339.99 17131.60 88888.00 2020-06-27 20:47:28.000 179 33853.45 339.96 17131.58 88888.00 2020-06-27 20:47:29.000 179 33853.43 339.94 17131.62 88888.00 2020-06-27 20:47:30.000 179 33853.42 339.95 17131.64 37942.80 2020-06-27 20:47:31.000 179 33853.41 339.94 17131.61 88888.00 2020-06-27 20:47:32.000 179 33853.41 339.99 17131.55 88888.00 2020-06-27 20:47:33.000 179 33853.37 340.03 17131.60 88888.00 2020-06-27 20:47:34.000 179 33853.37 340.02 17131.62 88888.00 2020-06-27 20:47:35.000 179 33853.34 340.02 17131.62 37942.78 2020-06-27 20:47:36.000 179 33853.35 340.04 17131.59 88888.00 2020-06-27 20:47:37.000 179 33853.33 339.99 17131.60 88888.00 2020-06-27 20:47:38.000 179 33853.35 339.98 17131.56 88888.00 2020-06-27 20:47:39.000 179 33853.32 339.98 17131.57 88888.00 2020-06-27 20:47:40.000 179 33853.29 339.99 17131.57 37942.59 2020-06-27 20:47:41.000 179 33853.27 339.99 17131.60 88888.00 2020-06-27 20:47:42.000 179 33853.26 339.99 17131.61 88888.00 2020-06-27 20:47:43.000 179 33853.21 339.98 17131.60 88888.00 2020-06-27 20:47:44.000 179 33853.18 340.00 17131.63 88888.00 2020-06-27 20:47:45.000 179 33853.17 340.00 17131.62 37942.57 2020-06-27 20:47:46.000 179 33853.16 340.00 17131.62 88888.00 2020-06-27 20:47:47.000 179 33853.13 339.97 17131.60 88888.00 2020-06-27 20:47:48.000 179 33853.10 339.95 17131.57 88888.00 2020-06-27 20:47:49.000 179 33853.06 339.93 17131.58 88888.00 2020-06-27 20:47:50.000 179 33853.12 339.91 17131.62 37942.53 2020-06-27 20:47:51.000 179 33853.08 339.89 17131.57 88888.00 2020-06-27 20:47:52.000 179 33853.00 339.90 17131.57 88888.00 2020-06-27 20:47:53.000 179 33852.94 339.92 17131.59 88888.00 2020-06-27 20:47:54.000 179 33852.95 339.95 17131.60 88888.00 2020-06-27 20:47:55.000 179 33852.96 339.93 17131.61 37942.43 2020-06-27 20:47:56.000 179 33852.94 339.93 17131.64 88888.00 2020-06-27 20:47:57.000 179 33852.93 339.93 17131.67 88888.00 2020-06-27 20:47:58.000 179 33852.93 339.93 17131.64 88888.00 2020-06-27 20:47:59.000 179 33852.92 339.92 17131.65 88888.00 2020-06-27 20:48:00.000 179 33852.88 339.92 17131.74 37942.33 2020-06-27 20:48:01.000 179 33852.85 339.88 17131.73 88888.00 2020-06-27 20:48:02.000 179 33852.84 339.89 17131.70 88888.00 2020-06-27 20:48:03.000 179 33852.89 339.89 17131.69 88888.00 2020-06-27 20:48:04.000 179 33852.90 339.87 17131.67 88888.00 2020-06-27 20:48:05.000 179 33852.88 339.88 17131.66 37942.33 2020-06-27 20:48:06.000 179 33852.80 339.90 17131.66 88888.00 2020-06-27 20:48:07.000 179 33852.77 339.92 17131.63 88888.00 2020-06-27 20:48:08.000 179 33852.79 339.90 17131.67 88888.00 2020-06-27 20:48:09.000 179 33852.77 339.88 17131.68 88888.00 2020-06-27 20:48:10.000 179 33852.74 339.87 17131.64 37942.15 2020-06-27 20:48:11.000 179 33852.70 339.86 17131.61 88888.00 2020-06-27 20:48:12.000 179 33852.70 339.86 17131.61 88888.00 2020-06-27 20:48:13.000 179 33852.68 339.90 17131.66 88888.00 2020-06-27 20:48:14.000 179 33852.65 339.91 17131.66 88888.00 2020-06-27 20:48:15.000 179 33852.65 339.90 17131.71 37942.12 2020-06-27 20:48:16.000 179 33852.61 339.87 17131.72 88888.00 2020-06-27 20:48:17.000 179 33852.60 339.87 17131.70 88888.00 2020-06-27 20:48:18.000 179 33852.58 339.91 17131.68 88888.00 2020-06-27 20:48:19.000 179 33852.54 339.89 17131.72 88888.00 2020-06-27 20:48:20.000 179 33852.57 339.86 17131.74 37942.02 2020-06-27 20:48:21.000 179 33852.53 339.87 17131.75 88888.00 2020-06-27 20:48:22.000 179 33852.50 339.85 17131.73 88888.00 2020-06-27 20:48:23.000 179 33852.46 339.80 17131.69 88888.00 2020-06-27 20:48:24.000 179 33852.43 339.79 17131.69 88888.00 2020-06-27 20:48:25.000 179 33852.44 339.82 17131.69 37941.98 2020-06-27 20:48:26.000 179 33852.44 339.80 17131.70 88888.00 2020-06-27 20:48:27.000 179 33852.43 339.78 17131.71 88888.00 2020-06-27 20:48:28.000 179 33852.46 339.78 17131.72 88888.00 2020-06-27 20:48:29.000 179 33852.47 339.76 17131.70 88888.00 2020-06-27 20:48:30.000 179 33852.48 339.76 17131.69 37941.94 2020-06-27 20:48:31.000 179 33852.47 339.73 17131.72 88888.00 2020-06-27 20:48:32.000 179 33852.43 339.72 17131.70 88888.00 2020-06-27 20:48:33.000 179 33852.44 339.73 17131.71 88888.00 2020-06-27 20:48:34.000 179 33852.46 339.72 17131.76 88888.00 2020-06-27 20:48:35.000 179 33852.47 339.69 17131.74 37941.89 2020-06-27 20:48:36.000 179 33852.48 339.75 17131.74 88888.00 2020-06-27 20:48:37.000 179 33852.47 339.79 17131.77 88888.00 2020-06-27 20:48:38.000 179 33852.46 339.76 17131.76 88888.00 2020-06-27 20:48:39.000 179 33852.46 339.73 17131.79 88888.00 2020-06-27 20:48:40.000 179 33852.50 339.75 17131.77 37941.93 2020-06-27 20:48:41.000 179 33852.48 339.79 17131.81 88888.00 2020-06-27 20:48:42.000 179 33852.49 339.81 17131.79 88888.00 2020-06-27 20:48:43.000 179 33852.44 339.77 17131.78 88888.00 2020-06-27 20:48:44.000 179 33852.45 339.72 17131.74 88888.00 2020-06-27 20:48:45.000 179 33852.44 339.75 17131.74 37941.94 2020-06-27 20:48:46.000 179 33852.46 339.78 17131.75 88888.00 2020-06-27 20:48:47.000 179 33852.44 339.73 17131.78 88888.00 2020-06-27 20:48:48.000 179 33852.47 339.74 17131.74 88888.00 2020-06-27 20:48:49.000 179 33852.51 339.73 17131.74 88888.00 2020-06-27 20:48:50.000 179 33852.52 339.70 17131.75 37941.93 2020-06-27 20:48:51.000 179 33852.50 339.71 17131.78 88888.00 2020-06-27 20:48:52.000 179 33852.50 339.72 17131.77 88888.00 2020-06-27 20:48:53.000 179 33852.51 339.74 17131.77 88888.00 2020-06-27 20:48:54.000 179 33852.54 339.73 17131.77 88888.00 2020-06-27 20:48:55.000 179 33852.56 339.73 17131.72 37941.83 2020-06-27 20:48:56.000 179 33852.56 339.73 17131.69 88888.00 2020-06-27 20:48:57.000 179 33852.59 339.77 17131.66 88888.00 2020-06-27 20:48:58.000 179 33852.59 339.76 17131.63 88888.00 2020-06-27 20:48:59.000 179 33852.59 339.78 17131.67 88888.00 2020-06-27 20:49:00.000 179 33852.58 339.79 17131.69 37942.00 2020-06-27 20:49:01.000 179 33852.52 339.82 17131.69 88888.00 2020-06-27 20:49:02.000 179 33852.53 339.82 17131.73 88888.00 2020-06-27 20:49:03.000 179 33852.52 339.81 17131.72 88888.00 2020-06-27 20:49:04.000 179 33852.59 339.80 17131.73 88888.00 2020-06-27 20:49:05.000 179 33852.58 339.81 17131.75 37942.06 2020-06-27 20:49:06.000 179 33852.57 339.79 17131.71 88888.00 2020-06-27 20:49:07.000 179 33852.57 339.76 17131.68 88888.00 2020-06-27 20:49:08.000 179 33852.55 339.74 17131.65 88888.00 2020-06-27 20:49:09.000 179 33852.59 339.72 17131.67 88888.00 2020-06-27 20:49:10.000 179 33852.60 339.71 17131.68 37941.96 2020-06-27 20:49:11.000 179 33852.58 339.73 17131.67 88888.00 2020-06-27 20:49:12.000 179 33852.60 339.76 17131.66 88888.00 2020-06-27 20:49:13.000 179 33852.60 339.79 17131.66 88888.00 2020-06-27 20:49:14.000 179 33852.65 339.78 17131.70 88888.00 2020-06-27 20:49:15.000 179 33852.66 339.78 17131.73 37942.13 2020-06-27 20:49:16.000 179 33852.67 339.81 17131.72 88888.00 2020-06-27 20:49:17.000 179 33852.70 339.78 17131.73 88888.00 2020-06-27 20:49:18.000 179 33852.73 339.73 17131.67 88888.00 2020-06-27 20:49:19.000 179 33852.73 339.75 17131.65 88888.00 2020-06-27 20:49:20.000 179 33852.72 339.77 17131.69 37942.07 2020-06-27 20:49:21.000 179 33852.72 339.80 17131.66 88888.00 2020-06-27 20:49:22.000 179 33852.75 339.84 17131.67 88888.00 2020-06-27 20:49:23.000 179 33852.77 339.81 17131.68 88888.00 2020-06-27 20:49:24.000 179 33852.78 339.82 17131.68 88888.00 2020-06-27 20:49:25.000 179 33852.84 339.82 17131.67 37942.16 2020-06-27 20:49:26.000 179 33852.89 339.82 17131.70 88888.00 2020-06-27 20:49:27.000 179 33852.86 339.83 17131.68 88888.00 2020-06-27 20:49:28.000 179 33852.83 339.80 17131.66 88888.00 2020-06-27 20:49:29.000 179 33852.87 339.78 17131.69 88888.00 2020-06-27 20:49:30.000 179 33852.92 339.79 17131.66 37942.30 2020-06-27 20:49:31.000 179 33852.88 339.81 17131.65 88888.00 2020-06-27 20:49:32.000 179 33852.94 339.79 17131.68 88888.00 2020-06-27 20:49:33.000 179 33852.94 339.82 17131.69 88888.00 2020-06-27 20:49:34.000 179 33852.94 339.82 17131.70 88888.00 2020-06-27 20:49:35.000 179 33852.96 339.81 17131.69 37942.38 2020-06-27 20:49:36.000 179 33852.97 339.81 17131.71 88888.00 2020-06-27 20:49:37.000 179 33852.99 339.79 17131.72 88888.00 2020-06-27 20:49:38.000 179 33852.99 339.75 17131.69 88888.00 2020-06-27 20:49:39.000 179 33853.07 339.76 17131.62 88888.00 2020-06-27 20:49:40.000 179 33853.05 339.76 17131.62 37942.42 2020-06-27 20:49:41.000 179 33853.05 339.78 17131.61 88888.00 2020-06-27 20:49:42.000 179 33853.10 339.79 17131.62 88888.00 2020-06-27 20:49:43.000 179 33853.12 339.78 17131.62 88888.00 2020-06-27 20:49:44.000 179 33853.10 339.76 17131.63 88888.00 2020-06-27 20:49:45.000 179 33853.13 339.81 17131.64 37942.43 2020-06-27 20:49:46.000 179 33853.16 339.85 17131.65 88888.00 2020-06-27 20:49:47.000 179 33853.17 339.87 17131.61 88888.00 2020-06-27 20:49:48.000 179 33853.19 339.86 17131.65 88888.00 2020-06-27 20:49:49.000 179 33853.19 339.89 17131.65 88888.00 2020-06-27 20:49:50.000 179 33853.18 339.87 17131.66 37942.58 2020-06-27 20:49:51.000 179 33853.20 339.85 17131.62 88888.00 2020-06-27 20:49:52.000 179 33853.18 339.86 17131.63 88888.00 2020-06-27 20:49:53.000 179 33853.18 339.86 17131.63 88888.00 2020-06-27 20:49:54.000 179 33853.23 339.86 17131.62 88888.00 2020-06-27 20:49:55.000 179 33853.30 339.86 17131.62 37942.63 2020-06-27 20:49:56.000 179 33853.28 339.83 17131.57 88888.00 2020-06-27 20:49:57.000 179 33853.28 339.84 17131.58 88888.00 2020-06-27 20:49:58.000 179 33853.32 339.90 17131.61 88888.00 2020-06-27 20:49:59.000 179 33853.33 339.91 17131.64 88888.00 2020-06-27 20:50:00.000 179 33853.31 339.91 17131.64 37942.70 2020-06-27 20:50:01.000 179 33853.33 339.91 17131.65 88888.00 2020-06-27 20:50:02.000 179 33853.34 339.90 17131.65 88888.00 2020-06-27 20:50:03.000 179 33853.35 339.87 17131.68 88888.00 2020-06-27 20:50:04.000 179 33853.38 339.92 17131.71 88888.00 2020-06-27 20:50:05.000 179 33853.38 339.95 17131.68 37942.66 2020-06-27 20:50:06.000 179 33853.38 339.96 17131.66 88888.00 2020-06-27 20:50:07.000 179 33853.39 339.98 17131.65 88888.00 2020-06-27 20:50:08.000 179 33853.39 339.94 17131.62 88888.00 2020-06-27 20:50:09.000 179 33853.41 339.89 17131.61 88888.00 2020-06-27 20:50:10.000 179 33853.38 339.93 17131.60 37942.70 2020-06-27 20:50:11.000 179 33853.39 339.95 17131.61 88888.00 2020-06-27 20:50:12.000 179 33853.42 339.95 17131.59 88888.00 2020-06-27 20:50:13.000 179 33853.42 339.95 17131.56 88888.00 2020-06-27 20:50:14.000 179 33853.44 339.89 17131.56 88888.00 2020-06-27 20:50:15.000 179 33853.43 339.91 17131.62 37942.74 2020-06-27 20:50:16.000 179 33853.41 339.92 17131.68 88888.00 2020-06-27 20:50:17.000 179 33853.43 339.93 17131.66 88888.00 2020-06-27 20:50:18.000 179 33853.46 339.94 17131.64 88888.00 2020-06-27 20:50:19.000 179 33853.46 339.93 17131.64 88888.00 2020-06-27 20:50:20.000 179 33853.45 339.91 17131.61 37942.75 2020-06-27 20:50:21.000 179 33853.43 339.93 17131.61 88888.00 2020-06-27 20:50:22.000 179 33853.45 339.95 17131.68 88888.00 2020-06-27 20:50:23.000 179 33853.43 339.97 17131.67 88888.00 2020-06-27 20:50:24.000 179 33853.46 339.98 17131.67 88888.00 2020-06-27 20:50:25.000 179 33853.46 339.98 17131.67 37942.78 2020-06-27 20:50:26.000 179 33853.45 339.99 17131.65 88888.00 2020-06-27 20:50:27.000 179 33853.46 340.01 17131.67 88888.00 2020-06-27 20:50:28.000 179 33853.43 340.03 17131.69 88888.00 2020-06-27 20:50:29.000 179 33853.42 340.03 17131.71 88888.00 2020-06-27 20:50:30.000 179 33853.40 340.03 17131.72 37942.78 2020-06-27 20:50:31.000 179 33853.41 339.99 17131.68 88888.00 2020-06-27 20:50:32.000 179 33853.37 340.01 17131.69 88888.00 2020-06-27 20:50:33.000 179 33853.38 340.03 17131.73 88888.00 2020-06-27 20:50:34.000 179 33853.40 340.04 17131.75 88888.00 2020-06-27 20:50:35.000 179 33853.37 340.07 17131.74 37942.78 2020-06-27 20:50:36.000 179 33853.36 340.09 17131.72 88888.00 2020-06-27 20:50:37.000 179 33853.35 340.06 17131.71 88888.00 2020-06-27 20:50:38.000 179 33853.34 340.06 17131.71 88888.00 2020-06-27 20:50:39.000 179 33853.32 340.03 17131.73 88888.00 2020-06-27 20:50:40.000 179 33853.27 340.01 17131.69 37942.70 2020-06-27 20:50:41.000 179 33853.25 340.01 17131.69 88888.00 2020-06-27 20:50:42.000 179 33853.25 340.01 17131.70 88888.00 2020-06-27 20:50:43.000 179 33853.25 339.99 17131.71 88888.00 2020-06-27 20:50:44.000 179 33853.22 339.97 17131.67 88888.00 2020-06-27 20:50:45.000 179 33853.21 339.95 17131.67 37942.69 2020-06-27 20:50:46.000 179 33853.24 339.96 17131.68 88888.00 2020-06-27 20:50:47.000 179 33853.22 339.96 17131.68 88888.00 2020-06-27 20:50:48.000 179 33853.19 339.99 17131.68 88888.00 2020-06-27 20:50:49.000 179 33853.16 339.95 17131.69 88888.00 2020-06-27 20:50:50.000 179 33853.15 339.97 17131.72 37942.63 2020-06-27 20:50:51.000 179 33853.14 339.98 17131.74 88888.00 2020-06-27 20:50:52.000 179 33853.11 340.00 17131.71 88888.00 2020-06-27 20:50:53.000 179 33853.05 339.97 17131.72 88888.00 2020-06-27 20:50:54.000 179 33853.05 339.97 17131.76 88888.00 2020-06-27 20:50:55.000 179 33853.05 339.94 17131.77 37942.50 2020-06-27 20:50:56.000 179 33853.02 339.93 17131.75 88888.00 2020-06-27 20:50:57.000 179 33852.99 339.92 17131.74 88888.00 2020-06-27 20:50:58.000 179 33852.95 339.89 17131.77 88888.00 2020-06-27 20:50:59.000 179 33852.98 339.90 17131.77 88888.00 2020-06-27 20:51:00.000 179 33852.97 339.92 17131.80 37942.53 2020-06-27 20:51:01.000 179 33852.98 339.93 17131.82 88888.00 2020-06-27 20:51:02.000 179 33852.99 339.93 17131.75 88888.00 2020-06-27 20:51:03.000 179 33852.95 339.92 17131.73 88888.00 2020-06-27 20:51:04.000 179 33852.93 339.91 17131.73 88888.00 2020-06-27 20:51:05.000 179 33852.94 339.90 17131.74 37942.47 2020-06-27 20:51:06.000 179 33852.90 339.94 17131.73 88888.00 2020-06-27 20:51:07.000 179 33852.88 339.93 17131.73 88888.00 2020-06-27 20:51:08.000 179 33852.89 339.94 17131.72 88888.00 2020-06-27 20:51:09.000 179 33852.88 339.92 17131.74 88888.00 2020-06-27 20:51:10.000 179 33852.90 339.89 17131.72 37942.35 2020-06-27 20:51:11.000 179 33852.92 339.88 17131.73 88888.00 2020-06-27 20:51:12.000 179 33852.87 339.90 17131.77 88888.00 2020-06-27 20:51:13.000 179 33852.84 339.89 17131.79 88888.00 2020-06-27 20:51:14.000 179 33852.79 339.87 17131.79 88888.00 2020-06-27 20:51:15.000 179 33852.76 339.86 17131.78 37942.29 2020-06-27 20:51:16.000 179 33852.76 339.80 17131.78 88888.00 2020-06-27 20:51:17.000 179 33852.78 339.79 17131.76 88888.00 2020-06-27 20:51:18.000 179 33852.76 339.79 17131.78 88888.00 2020-06-27 20:51:19.000 179 33852.71 339.81 17131.75 88888.00 2020-06-27 20:51:20.000 179 33852.71 339.84 17131.77 37942.19 2020-06-27 20:51:21.000 179 33852.69 339.80 17131.76 88888.00 2020-06-27 20:51:22.000 179 33852.69 339.79 17131.77 88888.00 2020-06-27 20:51:23.000 179 33852.66 339.82 17131.76 88888.00 2020-06-27 20:51:24.000 179 33852.66 339.81 17131.77 88888.00 2020-06-27 20:51:25.000 179 33852.68 339.82 17131.77 37942.15 2020-06-27 20:51:26.000 179 33852.68 339.83 17131.76 88888.00 2020-06-27 20:51:27.000 179 33852.70 339.82 17131.78 88888.00 2020-06-27 20:51:28.000 179 33852.68 339.82 17131.73 88888.00 2020-06-27 20:51:29.000 179 33852.63 339.81 17131.69 88888.00 2020-06-27 20:51:30.000 179 33852.65 339.82 17131.73 37942.19 2020-06-27 20:51:31.000 179 33852.69 339.80 17131.75 88888.00 2020-06-27 20:51:32.000 179 33852.66 339.77 17131.76 88888.00 2020-06-27 20:51:33.000 179 33852.63 339.81 17131.76 88888.00 2020-06-27 20:51:34.000 179 33852.64 339.82 17131.74 88888.00 2020-06-27 20:51:35.000 179 33852.63 339.81 17131.73 37942.09 2020-06-27 20:51:36.000 179 33852.59 339.78 17131.76 88888.00 2020-06-27 20:51:37.000 179 33852.59 339.80 17131.76 88888.00 2020-06-27 20:51:38.000 179 33852.62 339.84 17131.76 88888.00 2020-06-27 20:51:39.000 179 33852.65 339.87 17131.74 88888.00 2020-06-27 20:51:40.000 179 33852.67 339.89 17131.72 37942.08 2020-06-27 20:51:41.000 179 33852.63 339.85 17131.72 88888.00 2020-06-27 20:51:42.000 179 33852.66 339.81 17131.75 88888.00 2020-06-27 20:51:43.000 179 33852.65 339.83 17131.76 88888.00 2020-06-27 20:51:44.000 179 33852.64 339.82 17131.76 88888.00 2020-06-27 20:51:45.000 179 33852.62 339.83 17131.67 37942.16 2020-06-27 20:51:46.000 179 33852.58 339.84 17131.66 88888.00 2020-06-27 20:51:47.000 179 33852.58 339.87 17131.70 88888.00 2020-06-27 20:51:48.000 179 33852.61 339.90 17131.74 88888.00 2020-06-27 20:51:49.000 179 33852.64 339.92 17131.77 88888.00 2020-06-27 20:51:50.000 179 33852.69 339.89 17131.74 37942.17 2020-06-27 20:51:51.000 179 33852.71 339.89 17131.70 88888.00 2020-06-27 20:51:52.000 179 33852.69 339.87 17131.68 88888.00 2020-06-27 20:51:53.000 179 33852.65 339.88 17131.72 88888.00 2020-06-27 20:51:54.000 179 33852.69 339.87 17131.70 88888.00 2020-06-27 20:51:55.000 179 33852.64 339.89 17131.69 37942.19 2020-06-27 20:51:56.000 179 33852.65 339.87 17131.69 88888.00 2020-06-27 20:51:57.000 179 33852.69 339.83 17131.70 88888.00 2020-06-27 20:51:58.000 179 33852.73 339.83 17131.75 88888.00 2020-06-27 20:51:59.000 179 33852.74 339.86 17131.77 88888.00 2020-06-27 20:52:00.000 179 33852.75 339.88 17131.74 37942.24 2020-06-27 20:52:01.000 179 33852.74 339.88 17131.74 88888.00 2020-06-27 20:52:02.000 179 33852.78 339.87 17131.72 88888.00 2020-06-27 20:52:03.000 179 33852.72 339.93 17131.70 88888.00 2020-06-27 20:52:04.000 179 33852.74 339.94 17131.69 88888.00 2020-06-27 20:52:05.000 179 33852.73 339.88 17131.74 37942.21 2020-06-27 20:52:06.000 179 33852.71 339.84 17131.76 88888.00 2020-06-27 20:52:07.000 179 33852.72 339.83 17131.74 88888.00 2020-06-27 20:52:08.000 179 33852.77 339.87 17131.76 88888.00 2020-06-27 20:52:09.000 179 33852.77 339.88 17131.77 88888.00 2020-06-27 20:52:10.000 179 33852.80 339.85 17131.78 37942.17 2020-06-27 20:52:11.000 179 33852.79 339.87 17131.77 88888.00 2020-06-27 20:52:12.000 179 33852.76 339.88 17131.73 88888.00 2020-06-27 20:52:13.000 179 33852.80 339.88 17131.73 88888.00 2020-06-27 20:52:14.000 179 33852.80 339.87 17131.72 88888.00 2020-06-27 20:52:15.000 179 33852.78 339.89 17131.68 37942.18 2020-06-27 20:52:16.000 179 33852.76 339.92 17131.67 88888.00 2020-06-27 20:52:17.000 179 33852.74 339.90 17131.69 88888.00 2020-06-27 20:52:18.000 179 33852.77 339.90 17131.68 88888.00 2020-06-27 20:52:19.000 179 33852.78 339.91 17131.66 88888.00 2020-06-27 20:52:20.000 179 33852.79 339.90 17131.65 37942.22 2020-06-27 20:52:21.000 179 33852.83 339.87 17131.65 88888.00 2020-06-27 20:52:22.000 179 33852.90 339.83 17131.65 88888.00 2020-06-27 20:52:23.000 179 33852.87 339.85 17131.63 88888.00 2020-06-27 20:52:24.000 179 33852.85 339.90 17131.63 88888.00 2020-06-27 20:52:25.000 179 33852.89 339.88 17131.62 37942.34 2020-06-27 20:52:26.000 179 33852.95 339.88 17131.61 88888.00 2020-06-27 20:52:27.000 179 33852.98 339.93 17131.64 88888.00 2020-06-27 20:52:28.000 179 33853.00 339.96 17131.64 88888.00 2020-06-27 20:52:29.000 179 33852.98 339.92 17131.65 88888.00 2020-06-27 20:52:30.000 179 33853.02 339.92 17131.68 37942.40 2020-06-27 20:52:31.000 179 33853.05 339.94 17131.71 88888.00 2020-06-27 20:52:32.000 179 33853.07 339.93 17131.69 88888.00 2020-06-27 20:52:33.000 179 33853.03 339.90 17131.69 88888.00 2020-06-27 20:52:34.000 179 33853.02 339.91 17131.65 88888.00 2020-06-27 20:52:35.000 179 33853.02 339.88 17131.67 37942.45 2020-06-27 20:52:36.000 179 33853.08 339.93 17131.67 88888.00 2020-06-27 20:52:37.000 179 33853.07 339.94 17131.71 88888.00 2020-06-27 20:52:38.000 179 33853.06 339.91 17131.72 88888.00 2020-06-27 20:52:39.000 179 33853.06 339.91 17131.74 88888.00 2020-06-27 20:52:40.000 179 33853.03 339.93 17131.72 37942.50 2020-06-27 20:52:41.000 179 33853.08 339.95 17131.74 88888.00 2020-06-27 20:52:42.000 179 33853.11 340.00 17131.72 88888.00 2020-06-27 20:52:43.000 179 33853.12 339.99 17131.70 88888.00 2020-06-27 20:52:44.000 179 33853.16 339.94 17131.72 88888.00 2020-06-27 20:52:45.000 179 33853.15 339.91 17131.72 37942.47 2020-06-27 20:52:46.000 179 33853.13 339.95 17131.72 88888.00 2020-06-27 20:52:47.000 179 33853.16 339.95 17131.71 88888.00 2020-06-27 20:52:48.000 179 33853.16 339.94 17131.70 88888.00 2020-06-27 20:52:49.000 179 33853.15 339.94 17131.68 88888.00 2020-06-27 20:52:50.000 179 33853.16 339.95 17131.69 37942.62 2020-06-27 20:52:51.000 179 33853.20 339.96 17131.74 88888.00 2020-06-27 20:52:52.000 179 33853.19 339.95 17131.74 88888.00 2020-06-27 20:52:53.000 179 33853.16 339.95 17131.74 88888.00 2020-06-27 20:52:54.000 179 33853.16 339.98 17131.68 88888.00 2020-06-27 20:52:55.000 179 33853.17 339.97 17131.71 37942.59 2020-06-27 20:52:56.000 179 33853.23 339.99 17131.72 88888.00 2020-06-27 20:52:57.000 179 33853.20 339.97 17131.72 88888.00 2020-06-27 20:52:58.000 179 33853.21 339.91 17131.67 88888.00 2020-06-27 20:52:59.000 179 33853.19 339.91 17131.63 88888.00 2020-06-27 20:53:00.000 179 33853.21 339.96 17131.69 37942.61 2020-06-27 20:53:01.000 179 33853.17 339.94 17131.70 88888.00 2020-06-27 20:53:02.000 179 33853.18 339.94 17131.71 88888.00 2020-06-27 20:53:03.000 179 33853.17 339.93 17131.73 88888.00 2020-06-27 20:53:04.000 179 33853.19 339.92 17131.71 88888.00 2020-06-27 20:53:05.000 179 33853.23 339.95 17131.67 37942.55 2020-06-27 20:53:06.000 179 33853.21 339.94 17131.67 88888.00 2020-06-27 20:53:07.000 179 33853.18 339.92 17131.69 88888.00 2020-06-27 20:53:08.000 179 33853.17 339.96 17131.72 88888.00 2020-06-27 20:53:09.000 179 33853.17 339.99 17131.73 88888.00 2020-06-27 20:53:10.000 179 33853.17 339.93 17131.72 37942.51 2020-06-27 20:53:11.000 179 33853.18 339.93 17131.74 88888.00 2020-06-27 20:53:12.000 179 33853.18 339.95 17131.71 88888.00 2020-06-27 20:53:13.000 179 33853.17 339.92 17131.70 88888.00 2020-06-27 20:53:14.000 179 33853.19 339.92 17131.67 88888.00 2020-06-27 20:53:15.000 179 33853.22 339.94 17131.67 37942.60 2020-06-27 20:53:16.000 179 33853.15 339.93 17131.67 88888.00 2020-06-27 20:53:17.000 179 33853.10 339.94 17131.69 88888.00 2020-06-27 20:53:18.000 179 33853.15 339.96 17131.71 88888.00 2020-06-27 20:53:19.000 179 33853.15 339.95 17131.71 88888.00 2020-06-27 20:53:20.000 179 33853.15 339.98 17131.69 37942.55 2020-06-27 20:53:21.000 179 33853.17 339.99 17131.71 88888.00 2020-06-27 20:53:22.000 179 33853.19 340.00 17131.67 88888.00 2020-06-27 20:53:23.000 179 33853.15 339.95 17131.65 88888.00 2020-06-27 20:53:24.000 179 33853.11 339.96 17131.64 88888.00 2020-06-27 20:53:25.000 179 33853.12 339.96 17131.64 37942.62 2020-06-27 20:53:26.000 179 33853.16 339.97 17131.67 88888.00 2020-06-27 20:53:27.000 179 33853.19 339.94 17131.64 88888.00 2020-06-27 20:53:28.000 179 33853.22 339.90 17131.66 88888.00 2020-06-27 20:53:29.000 179 33853.21 339.91 17131.71 88888.00 2020-06-27 20:53:30.000 179 33853.21 339.93 17131.71 37942.61 2020-06-27 20:53:31.000 179 33853.20 339.91 17131.72 88888.00 2020-06-27 20:53:32.000 179 33853.16 339.89 17131.72 88888.00 2020-06-27 20:53:33.000 179 33853.18 339.88 17131.68 88888.00 2020-06-27 20:53:34.000 179 33853.19 339.89 17131.69 88888.00 2020-06-27 20:53:35.000 179 33853.19 339.88 17131.69 37942.60 2020-06-27 20:53:36.000 179 33853.17 339.89 17131.67 88888.00 2020-06-27 20:53:37.000 179 33853.21 339.90 17131.65 88888.00 2020-06-27 20:53:38.000 179 33853.22 339.87 17131.65 88888.00 2020-06-27 20:53:39.000 179 33853.22 339.81 17131.65 88888.00 2020-06-27 20:53:40.000 179 33853.23 339.87 17131.63 37942.59 2020-06-27 20:53:41.000 179 33853.20 339.88 17131.65 88888.00 2020-06-27 20:53:42.000 179 33853.18 339.86 17131.65 88888.00 2020-06-27 20:53:43.000 179 33853.23 339.83 17131.67 88888.00 2020-06-27 20:53:44.000 179 33853.24 339.87 17131.68 88888.00 2020-06-27 20:53:45.000 179 33853.22 339.85 17131.67 37942.54 2020-06-27 20:53:46.000 179 33853.21 339.83 17131.72 88888.00 2020-06-27 20:53:47.000 179 33853.25 339.80 17131.69 88888.00 2020-06-27 20:53:48.000 179 33853.25 339.81 17131.72 88888.00 2020-06-27 20:53:49.000 179 33853.26 339.83 17131.73 88888.00 2020-06-27 20:53:50.000 179 33853.26 339.85 17131.73 37942.67 2020-06-27 20:53:51.000 179 33853.28 339.85 17131.71 88888.00 2020-06-27 20:53:52.000 179 33853.28 339.82 17131.66 88888.00 2020-06-27 20:53:53.000 179 33853.29 339.82 17131.64 88888.00 2020-06-27 20:53:54.000 179 33853.23 339.82 17131.71 88888.00 2020-06-27 20:53:55.000 179 33853.26 339.84 17131.70 37942.60 2020-06-27 20:53:56.000 179 33853.27 339.85 17131.72 88888.00 2020-06-27 20:53:57.000 179 33853.27 339.85 17131.71 88888.00 2020-06-27 20:53:58.000 179 33853.27 339.85 17131.76 88888.00 2020-06-27 20:53:59.000 179 33853.29 339.85 17131.75 88888.00 2020-06-27 20:54:00.000 179 33853.30 339.82 17131.73 37942.56 2020-06-27 20:54:01.000 179 33853.28 339.77 17131.72 88888.00 2020-06-27 20:54:02.000 179 33853.27 339.78 17131.75 88888.00 2020-06-27 20:54:03.000 179 33853.27 339.77 17131.76 88888.00 2020-06-27 20:54:04.000 179 33853.25 339.78 17131.74 88888.00 2020-06-27 20:54:05.000 179 33853.22 339.75 17131.71 37942.60 2020-06-27 20:54:06.000 179 33853.23 339.73 17131.71 88888.00 2020-06-27 20:54:07.000 179 33853.23 339.77 17131.73 88888.00 2020-06-27 20:54:08.000 179 33853.22 339.81 17131.70 88888.00 2020-06-27 20:54:09.000 179 33853.21 339.80 17131.73 88888.00 2020-06-27 20:54:10.000 179 33853.19 339.78 17131.69 37942.67 2020-06-27 20:54:11.000 179 33853.23 339.80 17131.70 88888.00 2020-06-27 20:54:12.000 179 33853.23 339.81 17131.70 88888.00 2020-06-27 20:54:13.000 179 33853.21 339.75 17131.66 88888.00 2020-06-27 20:54:14.000 179 33853.23 339.75 17131.68 88888.00 2020-06-27 20:54:15.000 179 33853.21 339.74 17131.76 37942.71 2020-06-27 20:54:16.000 179 33853.19 339.74 17131.75 88888.00 2020-06-27 20:54:17.000 179 33853.19 339.72 17131.71 88888.00 2020-06-27 20:54:18.000 179 33853.20 339.72 17131.72 88888.00 2020-06-27 20:54:19.000 179 33853.17 339.67 17131.72 88888.00 2020-06-27 20:54:20.000 179 33853.15 339.63 17131.73 37942.59 2020-06-27 20:54:21.000 179 33853.12 339.67 17131.76 88888.00 2020-06-27 20:54:22.000 179 33853.11 339.68 17131.71 88888.00 2020-06-27 20:54:23.000 179 33853.12 339.69 17131.70 88888.00 2020-06-27 20:54:24.000 179 33853.13 339.69 17131.70 88888.00 2020-06-27 20:54:25.000 179 33853.12 339.66 17131.71 37942.62 2020-06-27 20:54:26.000 179 33853.09 339.68 17131.71 88888.00 2020-06-27 20:54:27.000 179 33853.10 339.68 17131.69 88888.00 2020-06-27 20:54:28.000 179 33853.14 339.68 17131.71 88888.00 2020-06-27 20:54:29.000 179 33853.12 339.69 17131.68 88888.00 2020-06-27 20:54:30.000 179 33853.14 339.64 17131.72 37942.48 2020-06-27 20:54:31.000 179 33853.16 339.64 17131.76 88888.00 2020-06-27 20:54:32.000 179 33853.17 339.65 17131.75 88888.00 2020-06-27 20:54:33.000 179 33853.10 339.66 17131.75 88888.00 2020-06-27 20:54:34.000 179 33853.08 339.66 17131.74 88888.00 2020-06-27 20:54:35.000 179 33853.05 339.66 17131.74 37942.41 2020-06-27 20:54:36.000 179 33853.05 339.67 17131.76 88888.00 2020-06-27 20:54:37.000 179 33853.02 339.64 17131.75 88888.00 2020-06-27 20:54:38.000 179 33853.02 339.66 17131.79 88888.00 2020-06-27 20:54:39.000 179 33852.97 339.63 17131.78 88888.00 2020-06-27 20:54:40.000 179 33852.93 339.59 17131.74 37942.45 2020-06-27 20:54:41.000 179 33852.95 339.59 17131.79 88888.00 2020-06-27 20:54:42.000 179 33852.94 339.58 17131.81 88888.00 2020-06-27 20:54:43.000 179 33852.93 339.58 17131.78 88888.00 2020-06-27 20:54:44.000 179 33852.92 339.56 17131.77 88888.00 2020-06-27 20:54:45.000 179 33852.90 339.55 17131.81 37942.41 2020-06-27 20:54:46.000 179 33852.89 339.55 17131.80 88888.00 2020-06-27 20:54:47.000 179 33852.90 339.54 17131.78 88888.00 2020-06-27 20:54:48.000 179 33852.90 339.50 17131.78 88888.00 2020-06-27 20:54:49.000 179 33852.91 339.49 17131.75 88888.00 2020-06-27 20:54:50.000 179 33852.92 339.49 17131.73 37942.29 2020-06-27 20:54:51.000 179 33852.93 339.48 17131.75 88888.00 2020-06-27 20:54:52.000 179 33852.92 339.54 17131.79 88888.00 2020-06-27 20:54:53.000 179 33852.89 339.52 17131.77 88888.00 2020-06-27 20:54:54.000 179 33852.92 339.49 17131.76 88888.00 2020-06-27 20:54:55.000 179 33852.90 339.45 17131.78 37942.34 2020-06-27 20:54:56.000 179 33852.87 339.46 17131.81 88888.00 2020-06-27 20:54:57.000 179 33852.80 339.52 17131.80 88888.00 2020-06-27 20:54:58.000 179 33852.83 339.49 17131.80 88888.00 2020-06-27 20:54:59.000 179 33852.83 339.45 17131.78 88888.00 2020-06-27 20:55:00.000 179 33852.83 339.48 17131.80 37942.32 2020-06-27 20:55:01.000 179 33852.82 339.49 17131.82 88888.00 2020-06-27 20:55:02.000 179 33852.87 339.48 17131.84 88888.00 2020-06-27 20:55:03.000 179 33852.92 339.46 17131.84 88888.00 2020-06-27 20:55:04.000 179 33852.91 339.45 17131.85 88888.00 2020-06-27 20:55:05.000 179 33852.90 339.46 17131.81 37942.31 2020-06-27 20:55:06.000 179 33852.90 339.45 17131.80 88888.00 2020-06-27 20:55:07.000 179 33852.92 339.41 17131.87 88888.00 2020-06-27 20:55:08.000 179 33852.91 339.41 17131.88 88888.00 2020-06-27 20:55:09.000 179 33852.95 339.38 17131.87 88888.00 2020-06-27 20:55:10.000 179 33852.97 339.41 17131.86 37942.25 2020-06-27 20:55:11.000 179 33852.96 339.45 17131.86 88888.00 2020-06-27 20:55:12.000 179 33852.95 339.45 17131.82 88888.00 2020-06-27 20:55:13.000 179 33852.98 339.41 17131.82 88888.00 2020-06-27 20:55:14.000 179 33852.97 339.39 17131.80 88888.00 2020-06-27 20:55:15.000 179 33852.97 339.43 17131.84 37942.39 2020-06-27 20:55:16.000 179 33852.97 339.44 17131.88 88888.00 2020-06-27 20:55:17.000 179 33853.00 339.42 17131.87 88888.00 2020-06-27 20:55:18.000 179 33853.02 339.42 17131.84 88888.00 2020-06-27 20:55:19.000 179 33853.03 339.42 17131.80 88888.00 2020-06-27 20:55:20.000 179 33853.00 339.39 17131.78 37942.43 2020-06-27 20:55:21.000 179 33853.04 339.39 17131.74 88888.00 2020-06-27 20:55:22.000 179 33853.09 339.43 17131.77 88888.00 2020-06-27 20:55:23.000 179 33853.11 339.41 17131.80 88888.00 2020-06-27 20:55:24.000 179 33853.13 339.43 17131.77 88888.00 2020-06-27 20:55:25.000 179 33853.11 339.45 17131.78 37942.41 2020-06-27 20:55:26.000 179 33853.12 339.47 17131.75 88888.00 2020-06-27 20:55:27.000 179 33853.13 339.46 17131.73 88888.00 2020-06-27 20:55:28.000 179 33853.15 339.45 17131.77 88888.00 2020-06-27 20:55:29.000 179 33853.19 339.38 17131.80 88888.00 2020-06-27 20:55:30.000 179 33853.21 339.39 17131.79 37942.53 2020-06-27 20:55:31.000 179 33853.22 339.37 17131.76 88888.00 2020-06-27 20:55:32.000 179 33853.19 339.36 17131.77 88888.00 2020-06-27 20:55:33.000 179 33853.23 339.37 17131.78 88888.00 2020-06-27 20:55:34.000 179 33853.24 339.39 17131.80 88888.00 2020-06-27 20:55:35.000 179 33853.28 339.41 17131.79 37942.60 2020-06-27 20:55:36.000 179 33853.26 339.39 17131.78 88888.00 2020-06-27 20:55:37.000 179 33853.23 339.37 17131.77 88888.00 2020-06-27 20:55:38.000 179 33853.26 339.35 17131.79 88888.00 2020-06-27 20:55:39.000 179 33853.29 339.38 17131.77 88888.00 2020-06-27 20:55:40.000 179 33853.29 339.44 17131.77 37942.59 2020-06-27 20:55:41.000 179 33853.35 339.43 17131.76 88888.00 2020-06-27 20:55:42.000 179 33853.35 339.44 17131.79 88888.00 2020-06-27 20:55:43.000 179 33853.33 339.39 17131.81 88888.00 2020-06-27 20:55:44.000 179 33853.37 339.37 17131.81 88888.00 2020-06-27 20:55:45.000 179 33853.33 339.36 17131.80 37942.58 2020-06-27 20:55:46.000 179 33853.34 339.39 17131.77 88888.00 2020-06-27 20:55:47.000 179 33853.34 339.37 17131.76 88888.00 2020-06-27 20:55:48.000 179 33853.37 339.37 17131.80 88888.00 2020-06-27 20:55:49.000 179 33853.40 339.39 17131.79 88888.00 2020-06-27 20:55:50.000 179 33853.40 339.43 17131.80 37942.70 2020-06-27 20:55:51.000 179 33853.40 339.46 17131.78 88888.00 2020-06-27 20:55:52.000 179 33853.42 339.45 17131.75 88888.00 2020-06-27 20:55:53.000 179 33853.48 339.46 17131.75 88888.00 2020-06-27 20:55:54.000 179 33853.46 339.46 17131.76 88888.00 2020-06-27 20:55:55.000 179 33853.45 339.44 17131.77 37942.76 2020-06-27 20:55:56.000 179 33853.42 339.41 17131.75 88888.00 2020-06-27 20:55:57.000 179 33853.42 339.40 17131.77 88888.00 2020-06-27 20:55:58.000 179 33853.47 339.39 17131.76 88888.00 2020-06-27 20:55:59.000 179 33853.47 339.37 17131.68 88888.00 2020-06-27 20:56:00.000 179 33853.47 339.37 17131.67 37942.77 2020-06-27 20:56:01.000 179 33853.47 339.35 17131.67 88888.00 2020-06-27 20:56:02.000 179 33853.49 339.32 17131.66 88888.00 2020-06-27 20:56:03.000 179 33853.51 339.36 17131.71 88888.00 2020-06-27 20:56:04.000 179 33853.55 339.36 17131.74 88888.00 2020-06-27 20:56:05.000 179 33853.55 339.35 17131.74 37942.86 2020-06-27 20:56:06.000 179 33853.52 339.34 17131.72 88888.00 2020-06-27 20:56:07.000 179 33853.52 339.34 17131.74 88888.00 2020-06-27 20:56:08.000 179 33853.49 339.38 17131.75 88888.00 2020-06-27 20:56:09.000 179 33853.50 339.38 17131.73 88888.00 2020-06-27 20:56:10.000 179 33853.53 339.37 17131.72 37942.84 2020-06-27 20:56:11.000 179 33853.57 339.35 17131.75 88888.00 2020-06-27 20:56:12.000 179 33853.58 339.37 17131.73 88888.00 2020-06-27 20:56:13.000 179 33853.59 339.39 17131.73 88888.00 2020-06-27 20:56:14.000 179 33853.54 339.39 17131.71 88888.00 2020-06-27 20:56:15.000 179 33853.53 339.39 17131.71 37942.77 2020-06-27 20:56:16.000 179 33853.55 339.35 17131.71 88888.00 2020-06-27 20:56:17.000 179 33853.55 339.35 17131.71 88888.00 2020-06-27 20:56:18.000 179 33853.54 339.38 17131.72 88888.00 2020-06-27 20:56:19.000 179 33853.52 339.40 17131.74 88888.00 2020-06-27 20:56:20.000 179 33853.57 339.36 17131.72 37942.88 2020-06-27 20:56:21.000 179 33853.59 339.35 17131.70 88888.00 2020-06-27 20:56:22.000 179 33853.57 339.37 17131.76 88888.00 2020-06-27 20:56:23.000 179 33853.57 339.38 17131.77 88888.00 2020-06-27 20:56:24.000 179 33853.61 339.43 17131.73 88888.00 2020-06-27 20:56:25.000 179 33853.64 339.43 17131.77 37942.82 2020-06-27 20:56:26.000 179 33853.65 339.43 17131.82 88888.00 2020-06-27 20:56:27.000 179 33853.62 339.43 17131.81 88888.00 2020-06-27 20:56:28.000 179 33853.68 339.46 17131.78 88888.00 2020-06-27 20:56:29.000 179 33853.67 339.40 17131.75 88888.00 2020-06-27 20:56:30.000 179 33853.63 339.41 17131.78 37942.91 2020-06-27 20:56:31.000 179 33853.64 339.43 17131.79 88888.00 2020-06-27 20:56:32.000 179 33853.64 339.42 17131.77 88888.00 2020-06-27 20:56:33.000 179 33853.62 339.45 17131.81 88888.00 2020-06-27 20:56:34.000 179 33853.63 339.45 17131.79 88888.00 2020-06-27 20:56:35.000 179 33853.58 339.48 17131.75 37942.84 2020-06-27 20:56:36.000 179 33853.63 339.49 17131.78 88888.00 2020-06-27 20:56:37.000 179 33853.62 339.46 17131.77 88888.00 2020-06-27 20:56:38.000 179 33853.64 339.47 17131.79 88888.00 2020-06-27 20:56:39.000 179 33853.64 339.51 17131.78 88888.00 2020-06-27 20:56:40.000 179 33853.65 339.49 17131.80 37942.94 2020-06-27 20:56:41.000 179 33853.65 339.46 17131.82 88888.00 2020-06-27 20:56:42.000 179 33853.66 339.46 17131.78 88888.00 2020-06-27 20:56:43.000 179 33853.64 339.49 17131.76 88888.00 2020-06-27 20:56:44.000 179 33853.66 339.50 17131.78 88888.00 2020-06-27 20:56:45.000 179 33853.64 339.52 17131.79 37942.95 2020-06-27 20:56:46.000 179 33853.59 339.55 17131.77 88888.00 2020-06-27 20:56:47.000 179 33853.58 339.49 17131.80 88888.00 2020-06-27 20:56:48.000 179 33853.59 339.49 17131.78 88888.00 2020-06-27 20:56:49.000 179 33853.60 339.50 17131.78 88888.00 2020-06-27 20:56:50.000 179 33853.62 339.55 17131.77 37942.95 2020-06-27 20:56:51.000 179 33853.61 339.56 17131.78 88888.00 2020-06-27 20:56:52.000 179 33853.62 339.56 17131.79 88888.00 2020-06-27 20:56:53.000 179 33853.61 339.53 17131.75 88888.00 2020-06-27 20:56:54.000 179 33853.56 339.54 17131.73 88888.00 2020-06-27 20:56:55.000 179 33853.54 339.53 17131.72 37942.86 2020-06-27 20:56:56.000 179 33853.50 339.54 17131.72 88888.00 2020-06-27 20:56:57.000 179 33853.52 339.53 17131.75 88888.00 2020-06-27 20:56:58.000 179 33853.55 339.51 17131.81 88888.00 2020-06-27 20:56:59.000 179 33853.56 339.46 17131.78 88888.00 2020-06-27 20:57:00.000 179 33853.52 339.48 17131.79 37942.93 2020-06-27 20:57:01.000 179 33853.51 339.41 17131.77 88888.00 2020-06-27 20:57:02.000 179 33853.51 339.42 17131.76 88888.00 2020-06-27 20:57:03.000 179 33853.51 339.45 17131.80 88888.00 2020-06-27 20:57:04.000 179 33853.48 339.43 17131.79 88888.00 2020-06-27 20:57:05.000 179 33853.43 339.42 17131.80 37942.83 2020-06-27 20:57:06.000 179 33853.40 339.44 17131.77 88888.00 2020-06-27 20:57:07.000 179 33853.36 339.42 17131.75 88888.00 2020-06-27 20:57:08.000 179 33853.37 339.40 17131.79 88888.00 2020-06-27 20:57:09.000 179 33853.35 339.40 17131.80 88888.00 2020-06-27 20:57:10.000 179 33853.37 339.40 17131.80 37942.72 2020-06-27 20:57:11.000 179 33853.33 339.45 17131.78 88888.00 2020-06-27 20:57:12.000 179 33853.30 339.49 17131.74 88888.00 2020-06-27 20:57:13.000 179 33853.30 339.48 17131.71 88888.00 2020-06-27 20:57:14.000 179 33853.30 339.44 17131.72 88888.00 2020-06-27 20:57:15.000 179 33853.29 339.42 17131.72 37942.72 2020-06-27 20:57:16.000 179 33853.29 339.44 17131.71 88888.00 2020-06-27 20:57:17.000 179 33853.27 339.42 17131.74 88888.00 2020-06-27 20:57:18.000 179 33853.28 339.37 17131.72 88888.00 2020-06-27 20:57:19.000 179 33853.26 339.36 17131.77 88888.00 2020-06-27 20:57:20.000 179 33853.22 339.34 17131.75 37942.68 2020-06-27 20:57:21.000 179 33853.18 339.30 17131.73 88888.00 2020-06-27 20:57:22.000 179 33853.16 339.29 17131.74 88888.00 2020-06-27 20:57:23.000 179 33853.18 339.31 17131.74 88888.00 2020-06-27 20:57:24.000 179 33853.20 339.31 17131.77 88888.00 2020-06-27 20:57:25.000 179 33853.17 339.27 17131.79 37942.60 2020-06-27 20:57:26.000 179 33853.15 339.29 17131.78 88888.00 2020-06-27 20:57:27.000 179 33853.14 339.32 17131.81 88888.00 2020-06-27 20:57:28.000 179 33853.13 339.33 17131.76 88888.00 2020-06-27 20:57:29.000 179 33853.12 339.33 17131.73 88888.00 2020-06-27 20:57:30.000 179 33853.07 339.32 17131.74 37942.49 2020-06-27 20:57:31.000 179 33853.03 339.34 17131.76 88888.00 2020-06-27 20:57:32.000 179 33853.03 339.36 17131.74 88888.00 2020-06-27 20:57:33.000 179 33853.03 339.33 17131.72 88888.00 2020-06-27 20:57:34.000 179 33853.08 339.37 17131.73 88888.00 2020-06-27 20:57:35.000 179 33853.09 339.37 17131.72 37942.42 2020-06-27 20:57:36.000 179 33853.07 339.35 17131.71 88888.00 2020-06-27 20:57:37.000 179 33853.03 339.30 17131.74 88888.00 2020-06-27 20:57:38.000 179 33853.04 339.29 17131.79 88888.00 2020-06-27 20:57:39.000 179 33853.03 339.29 17131.76 88888.00 2020-06-27 20:57:40.000 179 33853.04 339.31 17131.75 37942.47 2020-06-27 20:57:41.000 179 33853.00 339.31 17131.72 88888.00 2020-06-27 20:57:42.000 179 33852.98 339.29 17131.72 88888.00 2020-06-27 20:57:43.000 179 33852.98 339.35 17131.77 88888.00 2020-06-27 20:57:44.000 179 33852.95 339.38 17131.77 88888.00 2020-06-27 20:57:45.000 179 33852.96 339.34 17131.75 37942.37 2020-06-27 20:57:46.000 179 33852.97 339.33 17131.74 88888.00 2020-06-27 20:57:47.000 179 33852.98 339.30 17131.76 88888.00 2020-06-27 20:57:48.000 179 33852.93 339.29 17131.71 88888.00 2020-06-27 20:57:49.000 179 33852.92 339.32 17131.70 88888.00 2020-06-27 20:57:50.000 179 33852.94 339.33 17131.77 37942.43 2020-06-27 20:57:51.000 179 33852.96 339.34 17131.76 88888.00 2020-06-27 20:57:52.000 179 33853.03 339.33 17131.74 88888.00 2020-06-27 20:57:53.000 179 33853.05 339.34 17131.76 88888.00 2020-06-27 20:57:54.000 179 33853.00 339.33 17131.78 88888.00 2020-06-27 20:57:55.000 179 33852.98 339.35 17131.76 37942.40 2020-06-27 20:57:56.000 179 33852.99 339.33 17131.75 88888.00 2020-06-27 20:57:57.000 179 33853.02 339.35 17131.78 88888.00 2020-06-27 20:57:58.000 179 33853.01 339.32 17131.81 88888.00 2020-06-27 20:57:59.000 179 33852.97 339.32 17131.80 88888.00 2020-06-27 20:58:00.000 179 33852.97 339.32 17131.85 37942.33 2020-06-27 20:58:01.000 179 33852.97 339.30 17131.81 88888.00 2020-06-27 20:58:02.000 179 33852.95 339.26 17131.80 88888.00 2020-06-27 20:58:03.000 179 33852.94 339.28 17131.82 88888.00 2020-06-27 20:58:04.000 179 33852.93 339.26 17131.82 88888.00 2020-06-27 20:58:05.000 179 33852.92 339.27 17131.81 37942.34 2020-06-27 20:58:06.000 179 33852.97 339.30 17131.83 88888.00 2020-06-27 20:58:07.000 179 33852.98 339.25 17131.83 88888.00 2020-06-27 20:58:08.000 179 33853.03 339.22 17131.82 88888.00 2020-06-27 20:58:09.000 179 33853.07 339.25 17131.83 88888.00 2020-06-27 20:58:10.000 179 33853.03 339.22 17131.82 37942.36 2020-06-27 20:58:11.000 179 33853.00 339.21 17131.86 88888.00 2020-06-27 20:58:12.000 179 33853.00 339.26 17131.80 88888.00 2020-06-27 20:58:13.000 179 33853.01 339.29 17131.79 88888.00 2020-06-27 20:58:14.000 179 33852.99 339.27 17131.80 88888.00 2020-06-27 20:58:15.000 179 33853.00 339.26 17131.79 37942.45 2020-06-27 20:58:16.000 179 33853.05 339.26 17131.81 88888.00 2020-06-27 20:58:17.000 179 33853.04 339.23 17131.83 88888.00 2020-06-27 20:58:18.000 179 33853.05 339.25 17131.84 88888.00 2020-06-27 20:58:19.000 179 33853.06 339.31 17131.83 88888.00 2020-06-27 20:58:20.000 179 33853.06 339.29 17131.82 37942.40 2020-06-27 20:58:21.000 179 33853.06 339.30 17131.85 88888.00 2020-06-27 20:58:22.000 179 33853.07 339.29 17131.83 88888.00 2020-06-27 20:58:23.000 179 33853.07 339.26 17131.78 88888.00 2020-06-27 20:58:24.000 179 33853.09 339.27 17131.78 88888.00 2020-06-27 20:58:25.000 179 33853.09 339.29 17131.86 37942.42 2020-06-27 20:58:26.000 179 33853.08 339.29 17131.83 88888.00 2020-06-27 20:58:27.000 179 33853.07 339.24 17131.83 88888.00 2020-06-27 20:58:28.000 179 33853.11 339.24 17131.85 88888.00 2020-06-27 20:58:29.000 179 33853.12 339.24 17131.88 88888.00 2020-06-27 20:58:30.000 179 33853.14 339.25 17131.89 37942.53 2020-06-27 20:58:31.000 179 33853.14 339.28 17131.87 88888.00 2020-06-27 20:58:32.000 179 33853.16 339.24 17131.84 88888.00 2020-06-27 20:58:33.000 179 33853.18 339.24 17131.84 88888.00 2020-06-27 20:58:34.000 179 33853.16 339.24 17131.84 88888.00 2020-06-27 20:58:35.000 179 33853.16 339.22 17131.86 37942.53 2020-06-27 20:58:36.000 179 33853.18 339.21 17131.83 88888.00 2020-06-27 20:58:37.000 179 33853.16 339.21 17131.81 88888.00 2020-06-27 20:58:38.000 179 33853.19 339.24 17131.83 88888.00 2020-06-27 20:58:39.000 179 33853.18 339.24 17131.78 88888.00 2020-06-27 20:58:40.000 179 33853.19 339.23 17131.80 37942.59 2020-06-27 20:58:41.000 179 33853.19 339.20 17131.82 88888.00 2020-06-27 20:58:42.000 179 33853.19 339.15 17131.80 88888.00 2020-06-27 20:58:43.000 179 33853.19 339.18 17131.80 88888.00 2020-06-27 20:58:44.000 179 33853.18 339.20 17131.83 88888.00 2020-06-27 20:58:45.000 179 33853.16 339.22 17131.82 37942.45 2020-06-27 20:58:46.000 179 33853.16 339.21 17131.82 88888.00 2020-06-27 20:58:47.000 179 33853.13 339.22 17131.81 88888.00 2020-06-27 20:58:48.000 179 33853.14 339.22 17131.81 88888.00 2020-06-27 20:58:49.000 179 33853.17 339.23 17131.79 88888.00 2020-06-27 20:58:50.000 179 33853.17 339.18 17131.75 37942.58 2020-06-27 20:58:51.000 179 33853.20 339.24 17131.78 88888.00 2020-06-27 20:58:52.000 179 33853.22 339.23 17131.80 88888.00 2020-06-27 20:58:53.000 179 33853.21 339.21 17131.77 88888.00 2020-06-27 20:58:54.000 179 33853.21 339.21 17131.75 88888.00 2020-06-27 20:58:55.000 179 33853.20 339.22 17131.76 37942.59 2020-06-27 20:58:56.000 179 33853.25 339.24 17131.76 88888.00 2020-06-27 20:58:57.000 179 33853.24 339.18 17131.73 88888.00 2020-06-27 20:58:58.000 179 33853.21 339.24 17131.71 88888.00 2020-06-27 20:58:59.000 179 33853.24 339.20 17131.72 88888.00 2020-06-27 20:59:00.000 179 33853.23 339.22 17131.79 37942.64 2020-06-27 20:59:01.000 179 33853.25 339.25 17131.79 88888.00 2020-06-27 20:59:02.000 179 33853.29 339.22 17131.75 88888.00 2020-06-27 20:59:03.000 179 33853.31 339.15 17131.71 88888.00 2020-06-27 20:59:04.000 179 33853.32 339.16 17131.69 88888.00 2020-06-27 20:59:05.000 179 33853.32 339.20 17131.71 37942.63 2020-06-27 20:59:06.000 179 33853.30 339.23 17131.77 88888.00 2020-06-27 20:59:07.000 179 33853.32 339.22 17131.81 88888.00 2020-06-27 20:59:08.000 179 33853.33 339.25 17131.78 88888.00 2020-06-27 20:59:09.000 179 33853.33 339.24 17131.79 88888.00 2020-06-27 20:59:10.000 179 33853.34 339.23 17131.78 37942.68 2020-06-27 20:59:11.000 179 33853.34 339.25 17131.79 88888.00 2020-06-27 20:59:12.000 179 33853.36 339.29 17131.78 88888.00 2020-06-27 20:59:13.000 179 33853.34 339.23 17131.74 88888.00 2020-06-27 20:59:14.000 179 33853.33 339.28 17131.77 88888.00 2020-06-27 20:59:15.000 179 33853.35 339.30 17131.73 37942.71 2020-06-27 20:59:16.000 179 33853.33 339.31 17131.75 88888.00 2020-06-27 20:59:17.000 179 33853.34 339.35 17131.74 88888.00 2020-06-27 20:59:18.000 179 33853.34 339.35 17131.75 88888.00 2020-06-27 20:59:19.000 179 33853.34 339.33 17131.73 88888.00 2020-06-27 20:59:20.000 179 33853.35 339.36 17131.76 37942.79 2020-06-27 20:59:21.000 179 33853.38 339.34 17131.76 88888.00 2020-06-27 20:59:22.000 179 33853.44 339.36 17131.74 88888.00 2020-06-27 20:59:23.000 179 33853.42 339.38 17131.77 88888.00 2020-06-27 20:59:24.000 179 33853.46 339.36 17131.73 88888.00 2020-06-27 20:59:25.000 179 33853.44 339.39 17131.71 37942.82 2020-06-27 20:59:26.000 179 33853.45 339.38 17131.75 88888.00 2020-06-27 20:59:27.000 179 33853.47 339.40 17131.76 88888.00 2020-06-27 20:59:28.000 179 33853.48 339.39 17131.73 88888.00 2020-06-27 20:59:29.000 179 33853.47 339.39 17131.71 88888.00 2020-06-27 20:59:30.000 179 33853.50 339.39 17131.73 37942.86 2020-06-27 20:59:31.000 179 33853.46 339.42 17131.76 88888.00 2020-06-27 20:59:32.000 179 33853.48 339.45 17131.74 88888.00 2020-06-27 20:59:33.000 179 33853.48 339.48 17131.72 88888.00 2020-06-27 20:59:34.000 179 33853.49 339.48 17131.69 88888.00 2020-06-27 20:59:35.000 179 33853.47 339.47 17131.67 37942.80 2020-06-27 20:59:36.000 179 33853.50 339.47 17131.65 88888.00 2020-06-27 20:59:37.000 179 33853.52 339.50 17131.67 88888.00 2020-06-27 20:59:38.000 179 33853.49 339.51 17131.69 88888.00 2020-06-27 20:59:39.000 179 33853.50 339.51 17131.70 88888.00 2020-06-27 20:59:40.000 179 33853.51 339.51 17131.70 37942.92 2020-06-27 20:59:41.000 179 33853.53 339.55 17131.71 88888.00 2020-06-27 20:59:42.000 179 33853.57 339.56 17131.70 88888.00 2020-06-27 20:59:43.000 179 33853.54 339.56 17131.70 88888.00 2020-06-27 20:59:44.000 179 33853.51 339.57 17131.69 88888.00 2020-06-27 20:59:45.000 179 33853.53 339.56 17131.70 37942.86 2020-06-27 20:59:46.000 179 33853.55 339.55 17131.68 88888.00 2020-06-27 20:59:47.000 179 33853.50 339.53 17131.69 88888.00 2020-06-27 20:59:48.000 179 33853.47 339.54 17131.73 88888.00 2020-06-27 20:59:49.000 179 33853.50 339.56 17131.76 88888.00 2020-06-27 20:59:50.000 179 33853.48 339.55 17131.74 37942.94 2020-06-27 20:59:51.000 179 33853.47 339.61 17131.71 88888.00 2020-06-27 20:59:52.000 179 33853.49 339.60 17131.70 88888.00 2020-06-27 20:59:53.000 179 33853.49 339.55 17131.67 88888.00 2020-06-27 20:59:54.000 179 33853.51 339.52 17131.69 88888.00 2020-06-27 20:59:55.000 179 33853.49 339.52 17131.69 37942.91 2020-06-27 20:59:56.000 179 33853.49 339.55 17131.71 88888.00 2020-06-27 20:59:57.000 179 33853.49 339.56 17131.69 88888.00 2020-06-27 20:59:58.000 179 33853.46 339.57 17131.68 88888.00 2020-06-27 20:59:59.000 179 33853.47 339.54 17131.69 88888.00 2020-06-27 21:00:00.000 179 33853.45 339.60 17131.74 37942.93 2020-06-27 21:00:01.000 179 33853.44 339.58 17131.73 88888.00 2020-06-27 21:00:02.000 179 33853.40 339.55 17131.72 88888.00 2020-06-27 21:00:03.000 179 33853.38 339.56 17131.73 88888.00 2020-06-27 21:00:04.000 179 33853.36 339.56 17131.69 88888.00 2020-06-27 21:00:05.000 179 33853.36 339.53 17131.66 37942.93 2020-06-27 21:00:06.000 179 33853.33 339.54 17131.66 88888.00 2020-06-27 21:00:07.000 179 33853.38 339.55 17131.74 88888.00 2020-06-27 21:00:08.000 179 33853.40 339.59 17131.75 88888.00 2020-06-27 21:00:09.000 179 33853.40 339.55 17131.75 88888.00 2020-06-27 21:00:10.000 179 33853.42 339.59 17131.76 37942.77 2020-06-27 21:00:11.000 179 33853.44 339.62 17131.75 88888.00 2020-06-27 21:00:12.000 179 33853.43 339.57 17131.71 88888.00 2020-06-27 21:00:13.000 179 33853.39 339.51 17131.70 88888.00 2020-06-27 21:00:14.000 179 33853.37 339.54 17131.73 88888.00 2020-06-27 21:00:15.000 179 33853.37 339.57 17131.75 37942.82 2020-06-27 21:00:16.000 179 33853.37 339.54 17131.75 88888.00 2020-06-27 21:00:17.000 179 33853.34 339.52 17131.75 88888.00 2020-06-27 21:00:18.000 179 33853.33 339.57 17131.72 88888.00 2020-06-27 21:00:19.000 179 33853.34 339.62 17131.73 88888.00 2020-06-27 21:00:20.000 179 33853.37 339.62 17131.74 37942.78 2020-06-27 21:00:21.000 179 33853.31 339.52 17131.79 88888.00 2020-06-27 21:00:22.000 179 33853.27 339.49 17131.74 88888.00 2020-06-27 21:00:23.000 179 33853.25 339.48 17131.76 88888.00 2020-06-27 21:00:24.000 179 33853.25 339.47 17131.76 88888.00 2020-06-27 21:00:25.000 179 33853.20 339.49 17131.74 37942.73 2020-06-27 21:00:26.000 179 33853.19 339.49 17131.75 88888.00 2020-06-27 21:00:27.000 179 33853.22 339.54 17131.73 88888.00 2020-06-27 21:00:28.000 179 33853.20 339.54 17131.74 88888.00 2020-06-27 21:00:29.000 179 33853.20 339.53 17131.79 88888.00 2020-06-27 21:00:30.000 179 33853.17 339.54 17131.81 37942.73 2020-06-27 21:00:31.000 179 33853.18 339.54 17131.79 88888.00 2020-06-27 21:00:32.000 179 33853.19 339.63 17131.77 88888.00 2020-06-27 21:00:33.000 179 33853.13 339.60 17131.82 88888.00 2020-06-27 21:00:34.000 179 33853.10 339.54 17131.85 88888.00 2020-06-27 21:00:35.000 179 33853.09 339.57 17131.82 37942.66 2020-06-27 21:00:36.000 179 33853.12 339.63 17131.80 88888.00 2020-06-27 21:00:37.000 179 33853.08 339.62 17131.80 88888.00 2020-06-27 21:00:38.000 179 33853.07 339.62 17131.79 88888.00 2020-06-27 21:00:39.000 179 33853.02 339.55 17131.78 88888.00 2020-06-27 21:00:40.000 179 33853.03 339.52 17131.78 37942.59 2020-06-27 21:00:41.000 179 33853.03 339.49 17131.78 88888.00 2020-06-27 21:00:42.000 179 33853.03 339.49 17131.81 88888.00 2020-06-27 21:00:43.000 179 33853.01 339.48 17131.78 88888.00 2020-06-27 21:00:44.000 179 33853.01 339.47 17131.78 88888.00 2020-06-27 21:00:45.000 179 33853.04 339.52 17131.80 37942.57 2020-06-27 21:00:46.000 179 33853.02 339.53 17131.80 88888.00 2020-06-27 21:00:47.000 179 33853.03 339.50 17131.77 88888.00 2020-06-27 21:00:48.000 179 33853.01 339.49 17131.76 88888.00 2020-06-27 21:00:49.000 179 33852.99 339.48 17131.75 88888.00 2020-06-27 21:00:50.000 179 33852.96 339.49 17131.74 37942.53 2020-06-27 21:00:51.000 179 33853.00 339.48 17131.72 88888.00 2020-06-27 21:00:52.000 179 33852.95 339.51 17131.75 88888.00 2020-06-27 21:00:53.000 179 33852.97 339.53 17131.75 88888.00 2020-06-27 21:00:54.000 179 33852.99 339.54 17131.73 88888.00 2020-06-27 21:00:55.000 179 33853.02 339.53 17131.77 37942.53 2020-06-27 21:00:56.000 179 33852.99 339.57 17131.79 88888.00 2020-06-27 21:00:57.000 179 33852.99 339.53 17131.79 88888.00 2020-06-27 21:00:58.000 179 33852.98 339.52 17131.81 88888.00 2020-06-27 21:00:59.000 179 33852.98 339.55 17131.80 88888.00 2020-06-27 21:01:00.000 179 33853.01 339.59 17131.81 37942.43 2020-06-27 21:01:01.000 179 33853.01 339.55 17131.78 88888.00 2020-06-27 21:01:02.000 179 33853.01 339.55 17131.81 88888.00 2020-06-27 21:01:03.000 179 33853.01 339.53 17131.79 88888.00 2020-06-27 21:01:04.000 179 33853.03 339.48 17131.81 88888.00 2020-06-27 21:01:05.000 179 33853.03 339.46 17131.83 37942.44 2020-06-27 21:01:06.000 179 33853.00 339.48 17131.81 88888.00 2020-06-27 21:01:07.000 179 33853.02 339.51 17131.81 88888.00 2020-06-27 21:01:08.000 179 33853.03 339.50 17131.82 88888.00 2020-06-27 21:01:09.000 179 33853.06 339.51 17131.78 88888.00 2020-06-27 21:01:10.000 179 33853.07 339.58 17131.77 37942.55 2020-06-27 21:01:11.000 179 33853.06 339.58 17131.81 88888.00 2020-06-27 21:01:12.000 179 33853.04 339.50 17131.82 88888.00 2020-06-27 21:01:13.000 179 33853.04 339.50 17131.78 88888.00 2020-06-27 21:01:14.000 179 33853.10 339.53 17131.74 88888.00 2020-06-27 21:01:15.000 179 33853.11 339.57 17131.76 37942.53 2020-06-27 21:01:16.000 179 33853.11 339.53 17131.80 88888.00 2020-06-27 21:01:17.000 179 33853.12 339.53 17131.78 88888.00 2020-06-27 21:01:18.000 179 33853.17 339.59 17131.78 88888.00 2020-06-27 21:01:19.000 179 33853.18 339.56 17131.78 88888.00 2020-06-27 21:01:20.000 179 33853.19 339.57 17131.77 37942.64 2020-06-27 21:01:21.000 179 33853.20 339.54 17131.75 88888.00 2020-06-27 21:01:22.000 179 33853.21 339.53 17131.78 88888.00 2020-06-27 21:01:23.000 179 33853.22 339.56 17131.76 88888.00 2020-06-27 21:01:24.000 179 33853.24 339.56 17131.73 88888.00 2020-06-27 21:01:25.000 179 33853.25 339.58 17131.75 37942.64 2020-06-27 21:01:26.000 179 33853.25 339.54 17131.76 88888.00 2020-06-27 21:01:27.000 179 33853.25 339.51 17131.80 88888.00 2020-06-27 21:01:28.000 179 33853.29 339.54 17131.82 88888.00 2020-06-27 21:01:29.000 179 33853.31 339.58 17131.79 88888.00 2020-06-27 21:01:30.000 179 33853.31 339.59 17131.82 37942.70 2020-06-27 21:01:31.000 179 33853.28 339.58 17131.76 88888.00 2020-06-27 21:01:32.000 179 33853.28 339.61 17131.77 88888.00 2020-06-27 21:01:33.000 179 33853.29 339.60 17131.81 88888.00 2020-06-27 21:01:34.000 179 33853.30 339.56 17131.81 88888.00 2020-06-27 21:01:35.000 179 33853.29 339.57 17131.75 37942.71 2020-06-27 21:01:36.000 179 33853.30 339.58 17131.74 88888.00 2020-06-27 21:01:37.000 179 33853.29 339.57 17131.78 88888.00 2020-06-27 21:01:38.000 179 33853.32 339.58 17131.76 88888.00 2020-06-27 21:01:39.000 179 33853.32 339.57 17131.78 88888.00 2020-06-27 21:01:40.000 179 33853.33 339.61 17131.78 37942.77 2020-06-27 21:01:41.000 179 33853.35 339.65 17131.72 88888.00 2020-06-27 21:01:42.000 179 33853.33 339.62 17131.77 88888.00 2020-06-27 21:01:43.000 179 33853.36 339.61 17131.81 88888.00 2020-06-27 21:01:44.000 179 33853.39 339.64 17131.83 88888.00 2020-06-27 21:01:45.000 179 33853.36 339.61 17131.80 37942.72 2020-06-27 21:01:46.000 179 33853.38 339.57 17131.75 88888.00 2020-06-27 21:01:47.000 179 33853.37 339.61 17131.79 88888.00 2020-06-27 21:01:48.000 179 33853.43 339.59 17131.79 88888.00 2020-06-27 21:01:49.000 179 33853.44 339.58 17131.82 88888.00 2020-06-27 21:01:50.000 179 33853.48 339.56 17131.82 37942.68 2020-06-27 21:01:51.000 179 33853.47 339.53 17131.81 88888.00 2020-06-27 21:01:52.000 179 33853.50 339.49 17131.80 88888.00 2020-06-27 21:01:53.000 179 33853.50 339.52 17131.80 88888.00 2020-06-27 21:01:54.000 179 33853.46 339.51 17131.85 88888.00 2020-06-27 21:01:55.000 179 33853.48 339.48 17131.83 37942.82 2020-06-27 21:01:56.000 179 33853.48 339.46 17131.83 88888.00 2020-06-27 21:01:57.000 179 33853.47 339.41 17131.81 88888.00 2020-06-27 21:01:58.000 179 33853.43 339.39 17131.83 88888.00 2020-06-27 21:01:59.000 179 33853.44 339.44 17131.83 88888.00 2020-06-27 21:02:00.000 179 33853.41 339.46 17131.85 37942.73 2020-06-27 21:02:01.000 179 33853.40 339.44 17131.83 88888.00 2020-06-27 21:02:02.000 179 33853.41 339.45 17131.83 88888.00 2020-06-27 21:02:03.000 179 33853.42 339.47 17131.77 88888.00 2020-06-27 21:02:04.000 179 33853.47 339.49 17131.80 88888.00 2020-06-27 21:02:05.000 179 33853.51 339.44 17131.83 37942.82 2020-06-27 21:02:06.000 179 33853.49 339.45 17131.82 88888.00 2020-06-27 21:02:07.000 179 33853.46 339.48 17131.83 88888.00 2020-06-27 21:02:08.000 179 33853.44 339.52 17131.78 88888.00 2020-06-27 21:02:09.000 179 33853.39 339.56 17131.80 88888.00 2020-06-27 21:02:10.000 179 33853.41 339.53 17131.81 37942.86 2020-06-27 21:02:11.000 179 33853.45 339.51 17131.79 88888.00 2020-06-27 21:02:12.000 179 33853.47 339.52 17131.83 88888.00 2020-06-27 21:02:13.000 179 33853.39 339.50 17131.86 88888.00 2020-06-27 21:02:14.000 179 33853.41 339.51 17131.82 88888.00 2020-06-27 21:02:15.000 179 33853.38 339.50 17131.75 37942.74 2020-06-27 21:02:16.000 179 33853.42 339.48 17131.75 88888.00 2020-06-27 21:02:17.000 179 33853.47 339.52 17131.79 88888.00 2020-06-27 21:02:18.000 179 33853.49 339.50 17131.79 88888.00 2020-06-27 21:02:19.000 179 33853.44 339.51 17131.74 88888.00 2020-06-27 21:02:20.000 179 33853.42 339.51 17131.75 37942.74 2020-06-27 21:02:21.000 179 33853.42 339.51 17131.79 88888.00 2020-06-27 21:02:22.000 179 33853.46 339.48 17131.79 88888.00 2020-06-27 21:02:23.000 179 33853.45 339.46 17131.81 88888.00 2020-06-27 21:02:24.000 179 33853.41 339.48 17131.82 88888.00 2020-06-27 21:02:25.000 179 33853.41 339.51 17131.82 37942.84 2020-06-27 21:02:26.000 179 33853.42 339.51 17131.82 88888.00 2020-06-27 21:02:27.000 179 33853.45 339.51 17131.84 88888.00 2020-06-27 21:02:28.000 179 33853.47 339.48 17131.84 88888.00 2020-06-27 21:02:29.000 179 33853.45 339.52 17131.87 88888.00 2020-06-27 21:02:30.000 179 33853.43 339.51 17131.87 37942.75 2020-06-27 21:02:31.000 179 33853.45 339.54 17131.86 88888.00 2020-06-27 21:02:32.000 179 33853.47 339.55 17131.87 88888.00 2020-06-27 21:02:33.000 179 33853.46 339.56 17131.88 88888.00 2020-06-27 21:02:34.000 179 33853.43 339.54 17131.86 88888.00 2020-06-27 21:02:35.000 179 33853.41 339.54 17131.85 37942.84 2020-06-27 21:02:36.000 179 33853.46 339.52 17131.81 88888.00 2020-06-27 21:02:37.000 179 33853.46 339.56 17131.82 88888.00 2020-06-27 21:02:38.000 179 33853.44 339.57 17131.81 88888.00 2020-06-27 21:02:39.000 179 33853.45 339.58 17131.80 88888.00 2020-06-27 21:02:40.000 179 33853.47 339.59 17131.80 37942.84 2020-06-27 21:02:41.000 179 33853.50 339.55 17131.81 88888.00 2020-06-27 21:02:42.000 179 33853.51 339.52 17131.80 88888.00 2020-06-27 21:02:43.000 179 33853.50 339.50 17131.84 88888.00 2020-06-27 21:02:44.000 179 33853.50 339.54 17131.81 88888.00 2020-06-27 21:02:45.000 179 33853.46 339.50 17131.75 37942.90 2020-06-27 21:02:46.000 179 33853.51 339.54 17131.80 88888.00 2020-06-27 21:02:47.000 179 33853.50 339.55 17131.82 88888.00 2020-06-27 21:02:48.000 179 33853.51 339.56 17131.81 88888.00 2020-06-27 21:02:49.000 179 33853.52 339.57 17131.81 88888.00 2020-06-27 21:02:50.000 179 33853.57 339.57 17131.82 37942.89 2020-06-27 21:02:51.000 179 33853.62 339.61 17131.81 88888.00 2020-06-27 21:02:52.000 179 33853.62 339.62 17131.83 88888.00 2020-06-27 21:02:53.000 179 33853.60 339.57 17131.82 88888.00 2020-06-27 21:02:54.000 179 33853.61 339.56 17131.84 88888.00 2020-06-27 21:02:55.000 179 33853.64 339.50 17131.84 37943.01 2020-06-27 21:02:56.000 179 33853.62 339.51 17131.82 88888.00 2020-06-27 21:02:57.000 179 33853.61 339.51 17131.85 88888.00 2020-06-27 21:02:58.000 179 33853.64 339.55 17131.81 88888.00 2020-06-27 21:02:59.000 179 33853.65 339.59 17131.81 88888.00 2020-06-27 21:03:00.000 179 33853.68 339.59 17131.81 37943.04 2020-06-27 21:03:01.000 179 33853.68 339.57 17131.81 88888.00 2020-06-27 21:03:02.000 179 33853.67 339.56 17131.81 88888.00 2020-06-27 21:03:03.000 179 33853.67 339.57 17131.82 88888.00 2020-06-27 21:03:04.000 179 33853.65 339.55 17131.82 88888.00 2020-06-27 21:03:05.000 179 33853.68 339.57 17131.77 37942.93 2020-06-27 21:03:06.000 179 33853.70 339.57 17131.82 88888.00 2020-06-27 21:03:07.000 179 33853.73 339.57 17131.84 88888.00 2020-06-27 21:03:08.000 179 33853.72 339.57 17131.84 88888.00 2020-06-27 21:03:09.000 179 33853.71 339.54 17131.82 88888.00 2020-06-27 21:03:10.000 179 33853.69 339.54 17131.83 37943.06 2020-06-27 21:03:11.000 179 33853.68 339.56 17131.84 88888.00 2020-06-27 21:03:12.000 179 33853.66 339.61 17131.79 88888.00 2020-06-27 21:03:13.000 179 33853.68 339.65 17131.80 88888.00 2020-06-27 21:03:14.000 179 33853.71 339.63 17131.79 88888.00 2020-06-27 21:03:15.000 179 33853.73 339.59 17131.83 37943.06 2020-06-27 21:03:16.000 179 33853.71 339.57 17131.85 88888.00 2020-06-27 21:03:17.000 179 33853.70 339.58 17131.86 88888.00 2020-06-27 21:03:18.000 179 33853.71 339.60 17131.86 88888.00 2020-06-27 21:03:19.000 179 33853.72 339.62 17131.84 88888.00 2020-06-27 21:03:20.000 179 33853.73 339.62 17131.84 37943.16 2020-06-27 21:03:21.000 179 33853.75 339.65 17131.85 88888.00 2020-06-27 21:03:22.000 179 33853.77 339.69 17131.84 88888.00 2020-06-27 21:03:23.000 179 33853.77 339.72 17131.85 88888.00 2020-06-27 21:03:24.000 179 33853.80 339.70 17131.89 88888.00 2020-06-27 21:03:25.000 179 33853.81 339.64 17131.91 37943.12 2020-06-27 21:03:26.000 179 33853.77 339.64 17131.90 88888.00 2020-06-27 21:03:27.000 179 33853.78 339.60 17131.88 88888.00 2020-06-27 21:03:28.000 179 33853.79 339.60 17131.84 88888.00 2020-06-27 21:03:29.000 179 33853.77 339.61 17131.84 88888.00 2020-06-27 21:03:30.000 179 33853.80 339.61 17131.83 37943.06 2020-06-27 21:03:31.000 179 33853.84 339.62 17131.83 88888.00 2020-06-27 21:03:32.000 179 33853.85 339.65 17131.83 88888.00 2020-06-27 21:03:33.000 179 33853.78 339.63 17131.85 88888.00 2020-06-27 21:03:34.000 179 33853.78 339.64 17131.86 88888.00 2020-06-27 21:03:35.000 179 33853.80 339.62 17131.89 37943.16 2020-06-27 21:03:36.000 179 33853.82 339.63 17131.88 88888.00 2020-06-27 21:03:37.000 179 33853.83 339.64 17131.86 88888.00 2020-06-27 21:03:38.000 179 33853.84 339.66 17131.83 88888.00 2020-06-27 21:03:39.000 179 33853.83 339.73 17131.84 88888.00 2020-06-27 21:03:40.000 179 33853.85 339.74 17131.86 37943.11 2020-06-27 21:03:41.000 179 33853.84 339.70 17131.85 88888.00 2020-06-27 21:03:42.000 179 33853.82 339.66 17131.86 88888.00 2020-06-27 21:03:43.000 179 33853.83 339.69 17131.86 88888.00 2020-06-27 21:03:44.000 179 33853.84 339.76 17131.88 88888.00 2020-06-27 21:03:45.000 179 33853.84 339.79 17131.87 37943.19 2020-06-27 21:03:46.000 179 33853.85 339.77 17131.87 88888.00 2020-06-27 21:03:47.000 179 33853.84 339.74 17131.87 88888.00 2020-06-27 21:03:48.000 179 33853.84 339.74 17131.89 88888.00 2020-06-27 21:03:49.000 179 33853.84 339.75 17131.89 88888.00 2020-06-27 21:03:50.000 179 33853.83 339.74 17131.86 37943.23 2020-06-27 21:03:51.000 179 33853.83 339.75 17131.89 88888.00 2020-06-27 21:03:52.000 179 33853.85 339.78 17131.88 88888.00 2020-06-27 21:03:53.000 179 33853.85 339.78 17131.88 88888.00 2020-06-27 21:03:54.000 179 33853.85 339.81 17131.83 88888.00 2020-06-27 21:03:55.000 179 33853.83 339.81 17131.80 37943.20 2020-06-27 21:03:56.000 179 33853.84 339.77 17131.82 88888.00 2020-06-27 21:03:57.000 179 33853.79 339.75 17131.85 88888.00 2020-06-27 21:03:58.000 179 33853.79 339.75 17131.86 88888.00 2020-06-27 21:03:59.000 179 33853.78 339.74 17131.83 88888.00 2020-06-27 21:04:00.000 179 33853.79 339.75 17131.82 37943.17 2020-06-27 21:04:01.000 179 33853.74 339.77 17131.84 88888.00 2020-06-27 21:04:02.000 179 33853.74 339.77 17131.87 88888.00 2020-06-27 21:04:03.000 179 33853.76 339.77 17131.85 88888.00 2020-06-27 21:04:04.000 179 33853.75 339.80 17131.87 88888.00 2020-06-27 21:04:05.000 179 33853.74 339.81 17131.86 37943.20 2020-06-27 21:04:06.000 179 33853.75 339.78 17131.86 88888.00 2020-06-27 21:04:07.000 179 33853.76 339.79 17131.90 88888.00 2020-06-27 21:04:08.000 179 33853.77 339.81 17131.92 88888.00 2020-06-27 21:04:09.000 179 33853.73 339.81 17131.91 88888.00 2020-06-27 21:04:10.000 179 33853.74 339.82 17131.88 37943.14 2020-06-27 21:04:11.000 179 33853.73 339.81 17131.89 88888.00 2020-06-27 21:04:12.000 179 33853.70 339.82 17131.92 88888.00 2020-06-27 21:04:13.000 179 33853.69 339.83 17131.89 88888.00 2020-06-27 21:04:14.000 179 33853.66 339.85 17131.89 88888.00 2020-06-27 21:04:15.000 179 33853.66 339.86 17131.91 37943.10 2020-06-27 21:04:16.000 179 33853.67 339.86 17131.86 88888.00 2020-06-27 21:04:17.000 179 33853.68 339.87 17131.83 88888.00 2020-06-27 21:04:18.000 179 33853.70 339.87 17131.87 88888.00 2020-06-27 21:04:19.000 179 33853.66 339.85 17131.89 88888.00 2020-06-27 21:04:20.000 179 33853.63 339.84 17131.92 37943.10 2020-06-27 21:04:21.000 179 33853.65 339.87 17131.92 88888.00 2020-06-27 21:04:22.000 179 33853.67 339.87 17131.89 88888.00 2020-06-27 21:04:23.000 179 33853.68 339.92 17131.91 88888.00 2020-06-27 21:04:24.000 179 33853.67 339.93 17131.92 88888.00 2020-06-27 21:04:25.000 179 33853.66 339.88 17131.87 37943.05 2020-06-27 21:04:26.000 179 33853.63 339.86 17131.88 88888.00 2020-06-27 21:04:27.000 179 33853.60 339.83 17131.89 88888.00 2020-06-27 21:04:28.000 179 33853.66 339.81 17131.91 88888.00 2020-06-27 21:04:29.000 179 33853.68 339.82 17131.93 88888.00 2020-06-27 21:04:30.000 179 33853.66 339.84 17131.89 37942.97 2020-06-27 21:04:31.000 179 33853.62 339.84 17131.88 88888.00 2020-06-27 21:04:32.000 179 33853.62 339.84 17131.86 88888.00 2020-06-27 21:04:33.000 179 33853.62 339.82 17131.85 88888.00 2020-06-27 21:04:34.000 179 33853.60 339.82 17131.84 88888.00 2020-06-27 21:04:35.000 179 33853.59 339.82 17131.84 37943.08 2020-06-27 21:04:36.000 179 33853.59 339.82 17131.89 88888.00 2020-06-27 21:04:37.000 179 33853.59 339.83 17131.89 88888.00 2020-06-27 21:04:38.000 179 33853.60 339.81 17131.86 88888.00 2020-06-27 21:04:39.000 179 33853.56 339.79 17131.85 88888.00 2020-06-27 21:04:40.000 179 33853.59 339.83 17131.87 37943.06 2020-06-27 21:04:41.000 179 33853.63 339.84 17131.85 88888.00 2020-06-27 21:04:42.000 179 33853.61 339.84 17131.87 88888.00 2020-06-27 21:04:43.000 179 33853.61 339.84 17131.90 88888.00 2020-06-27 21:04:44.000 179 33853.62 339.85 17131.92 88888.00 2020-06-27 21:04:45.000 179 33853.57 339.87 17131.91 37943.00 2020-06-27 21:04:46.000 179 33853.57 339.87 17131.93 88888.00 2020-06-27 21:04:47.000 179 33853.56 339.86 17131.92 88888.00 2020-06-27 21:04:48.000 179 33853.55 339.84 17131.87 88888.00 2020-06-27 21:04:49.000 179 33853.58 339.83 17131.93 88888.00 2020-06-27 21:04:50.000 179 33853.54 339.86 17131.91 37942.96 2020-06-27 21:04:51.000 179 33853.51 339.84 17131.93 88888.00 2020-06-27 21:04:52.000 179 33853.52 339.86 17131.88 88888.00 2020-06-27 21:04:53.000 179 33853.55 339.87 17131.87 88888.00 2020-06-27 21:04:54.000 179 33853.57 339.85 17131.89 88888.00 2020-06-27 21:04:55.000 179 33853.58 339.85 17131.91 37942.86 2020-06-27 21:04:56.000 179 33853.54 339.87 17131.90 88888.00 2020-06-27 21:04:57.000 179 33853.55 339.88 17131.92 88888.00 2020-06-27 21:04:58.000 179 33853.55 339.87 17131.87 88888.00 2020-06-27 21:04:59.000 179 33853.57 339.86 17131.86 88888.00 2020-06-27 21:05:00.000 179 33853.54 339.84 17131.90 37942.86 2020-06-27 21:05:01.000 179 33853.52 339.84 17131.89 88888.00 2020-06-27 21:05:02.000 179 33853.55 339.87 17131.91 88888.00 2020-06-27 21:05:03.000 179 33853.55 339.89 17131.92 88888.00 2020-06-27 21:05:04.000 179 33853.59 339.93 17131.91 88888.00 2020-06-27 21:05:05.000 179 33853.56 339.91 17131.86 37942.93 2020-06-27 21:05:06.000 179 33853.55 339.91 17131.84 88888.00 2020-06-27 21:05:07.000 179 33853.55 339.90 17131.88 88888.00 2020-06-27 21:05:08.000 179 33853.56 339.90 17131.91 88888.00 2020-06-27 21:05:09.000 179 33853.54 339.89 17131.87 88888.00 2020-06-27 21:05:10.000 179 33853.53 339.90 17131.88 37942.84 2020-06-27 21:05:11.000 179 33853.55 339.92 17131.88 88888.00 2020-06-27 21:05:12.000 179 33853.52 339.93 17131.91 88888.00 2020-06-27 21:05:13.000 179 33853.52 339.89 17131.93 88888.00 2020-06-27 21:05:14.000 179 33853.53 339.87 17131.89 88888.00 2020-06-27 21:05:15.000 179 33853.51 339.91 17131.94 37942.84 2020-06-27 21:05:16.000 179 33853.48 339.94 17131.98 88888.00 2020-06-27 21:05:17.000 179 33853.51 339.91 17131.95 88888.00 2020-06-27 21:05:18.000 179 33853.51 339.89 17131.98 88888.00 2020-06-27 21:05:19.000 179 33853.53 339.91 17132.01 88888.00 2020-06-27 21:05:20.000 179 33853.53 339.96 17131.98 37942.93 2020-06-27 21:05:21.000 179 33853.51 339.99 17132.00 88888.00 2020-06-27 21:05:22.000 179 33853.49 339.96 17131.95 88888.00 2020-06-27 21:05:23.000 179 33853.53 339.96 17131.93 88888.00 2020-06-27 21:05:24.000 179 33853.51 339.93 17131.95 88888.00 2020-06-27 21:05:25.000 179 33853.52 339.95 17131.96 37942.86 2020-06-27 21:05:26.000 179 33853.53 339.95 17131.97 88888.00 2020-06-27 21:05:27.000 179 33853.50 339.94 17131.95 88888.00 2020-06-27 21:05:28.000 179 33853.48 339.93 17131.95 88888.00 2020-06-27 21:05:29.000 179 33853.47 339.92 17131.96 88888.00 2020-06-27 21:05:30.000 179 33853.48 339.94 17131.96 37942.88 2020-06-27 21:05:31.000 179 33853.50 339.90 17131.91 88888.00 2020-06-27 21:05:32.000 179 33853.50 339.90 17131.94 88888.00 2020-06-27 21:05:33.000 179 33853.52 339.87 17131.95 88888.00 2020-06-27 21:05:34.000 179 33853.52 339.87 17131.94 88888.00 2020-06-27 21:05:35.000 179 33853.51 339.90 17131.96 37942.99 2020-06-27 21:05:36.000 179 33853.52 339.93 17131.94 88888.00 2020-06-27 21:05:37.000 179 33853.50 339.91 17131.95 88888.00 2020-06-27 21:05:38.000 179 33853.48 339.97 17131.94 88888.00 2020-06-27 21:05:39.000 179 33853.51 339.95 17131.98 88888.00 2020-06-27 21:05:40.000 179 33853.46 339.94 17131.95 37942.85 2020-06-27 21:05:41.000 179 33853.48 339.94 17131.89 88888.00 2020-06-27 21:05:42.000 179 33853.50 339.97 17131.94 88888.00 2020-06-27 21:05:43.000 179 33853.49 339.97 17131.93 88888.00 2020-06-27 21:05:44.000 179 33853.50 339.97 17131.91 88888.00 2020-06-27 21:05:45.000 179 33853.53 340.00 17131.95 37942.85 2020-06-27 21:05:46.000 179 33853.56 340.00 17131.94 88888.00 2020-06-27 21:05:47.000 179 33853.51 340.02 17131.96 88888.00 2020-06-27 21:05:48.000 179 33853.50 340.02 17131.97 88888.00 2020-06-27 21:05:49.000 179 33853.53 339.97 17131.95 88888.00 2020-06-27 21:05:50.000 179 33853.57 339.97 17131.98 37942.88 2020-06-27 21:05:51.000 179 33853.55 339.98 17131.97 88888.00 2020-06-27 21:05:52.000 179 33853.53 339.98 17131.96 88888.00 2020-06-27 21:05:53.000 179 33853.54 339.98 17131.94 88888.00 2020-06-27 21:05:54.000 179 33853.53 339.98 17131.94 88888.00 2020-06-27 21:05:55.000 179 33853.56 339.98 17131.92 37942.88 2020-06-27 21:05:56.000 179 33853.56 340.00 17131.91 88888.00 2020-06-27 21:05:57.000 179 33853.56 340.00 17131.91 88888.00 2020-06-27 21:05:58.000 179 33853.57 340.01 17131.94 88888.00 2020-06-27 21:05:59.000 179 33853.57 340.00 17131.90 88888.00 2020-06-27 21:06:00.000 179 33853.57 340.01 17131.88 37942.98 2020-06-27 21:06:01.000 179 33853.53 340.01 17131.91 88888.00 2020-06-27 21:06:02.000 179 33853.58 340.01 17131.91 88888.00 2020-06-27 21:06:03.000 179 33853.60 340.00 17131.90 88888.00 2020-06-27 21:06:04.000 179 33853.57 340.01 17131.92 88888.00 2020-06-27 21:06:05.000 179 33853.55 340.00 17131.92 37942.89 2020-06-27 21:06:06.000 179 33853.53 339.96 17131.87 88888.00 2020-06-27 21:06:07.000 179 33853.54 339.98 17131.87 88888.00 2020-06-27 21:06:08.000 179 33853.52 339.95 17131.88 88888.00 2020-06-27 21:06:09.000 179 33853.52 339.99 17131.90 88888.00 2020-06-27 21:06:10.000 179 33853.51 339.98 17131.90 37942.90 2020-06-27 21:06:11.000 179 33853.52 339.99 17131.86 88888.00 2020-06-27 21:06:12.000 179 33853.53 339.98 17131.87 88888.00 2020-06-27 21:06:13.000 179 33853.54 339.92 17131.86 88888.00 2020-06-27 21:06:14.000 179 33853.54 339.88 17131.87 88888.00 2020-06-27 21:06:15.000 179 33853.52 339.86 17131.88 99999.00 2020-06-27 21:06:16.000 179 33853.53 339.85 17131.90 88888.00 2020-06-27 21:06:17.000 179 33853.48 339.87 17131.90 88888.00 2020-06-27 21:06:18.000 179 33853.51 339.87 17131.89 88888.00 2020-06-27 21:06:19.000 179 33853.53 339.89 17131.87 88888.00 2020-06-27 21:06:20.000 179 33853.54 339.87 17131.83 37942.95 2020-06-27 21:06:21.000 179 33853.51 339.84 17131.88 88888.00 2020-06-27 21:06:22.000 179 33853.50 339.85 17131.92 88888.00 2020-06-27 21:06:23.000 179 33853.50 339.88 17131.95 88888.00 2020-06-27 21:06:24.000 179 33853.49 339.91 17131.97 88888.00 2020-06-27 21:06:25.000 179 33853.48 339.91 17131.94 37942.86 2020-06-27 21:06:26.000 179 33853.49 339.88 17131.98 88888.00 2020-06-27 21:06:27.000 179 33853.52 339.88 17131.98 88888.00 2020-06-27 21:06:28.000 179 33853.51 339.91 17131.96 88888.00 2020-06-27 21:06:29.000 179 33853.49 339.90 17131.93 88888.00 2020-06-27 21:06:30.000 179 33853.48 339.86 17131.93 37942.85 2020-06-27 21:06:31.000 179 33853.46 339.82 17131.93 88888.00 2020-06-27 21:06:32.000 179 33853.44 339.85 17131.91 88888.00 2020-06-27 21:06:33.000 179 33853.43 339.85 17131.89 88888.00 2020-06-27 21:06:34.000 179 33853.41 339.79 17131.90 88888.00 2020-06-27 21:06:35.000 179 33853.42 339.82 17131.91 37942.83 2020-06-27 21:06:36.000 179 33853.44 339.80 17131.88 88888.00 2020-06-27 21:06:37.000 179 33853.47 339.81 17131.94 88888.00 2020-06-27 21:06:38.000 179 33853.48 339.77 17131.92 88888.00 2020-06-27 21:06:39.000 179 33853.47 339.76 17131.90 88888.00 2020-06-27 21:06:40.000 179 33853.42 339.79 17131.92 37942.91 2020-06-27 21:06:41.000 179 33853.39 339.83 17131.95 88888.00 2020-06-27 21:06:42.000 179 33853.42 339.89 17131.93 88888.00 2020-06-27 21:06:43.000 179 33853.39 339.87 17131.94 88888.00 2020-06-27 21:06:44.000 179 33853.41 339.87 17131.95 88888.00 2020-06-27 21:06:45.000 179 33853.42 339.88 17131.96 37942.90 2020-06-27 21:06:46.000 179 33853.43 339.86 17131.93 88888.00 2020-06-27 21:06:47.000 179 33853.40 339.84 17131.89 88888.00 2020-06-27 21:06:48.000 179 33853.39 339.85 17131.91 88888.00 2020-06-27 21:06:49.000 179 33853.41 339.86 17131.93 88888.00 2020-06-27 21:06:50.000 179 33853.40 339.87 17131.94 37942.87 2020-06-27 21:06:51.000 179 33853.37 339.84 17131.95 88888.00 2020-06-27 21:06:52.000 179 33853.34 339.86 17131.91 88888.00 2020-06-27 21:06:53.000 179 33853.35 339.88 17131.93 88888.00 2020-06-27 21:06:54.000 179 33853.38 339.86 17131.97 88888.00 2020-06-27 21:06:55.000 179 33853.37 339.83 17131.96 37942.78 2020-06-27 21:06:56.000 179 33853.31 339.86 17131.92 88888.00 2020-06-27 21:06:57.000 179 33853.32 339.87 17131.95 88888.00 2020-06-27 21:06:58.000 179 33853.31 339.83 17131.97 88888.00 2020-06-27 21:06:59.000 179 33853.31 339.79 17131.92 88888.00 2020-06-27 21:07:00.000 179 33853.30 339.78 17131.91 37942.84 2020-06-27 21:07:01.000 179 33853.27 339.80 17131.92 88888.00 2020-06-27 21:07:02.000 179 33853.26 339.80 17131.89 88888.00 2020-06-27 21:07:03.000 179 33853.30 339.83 17131.92 88888.00 2020-06-27 21:07:04.000 179 33853.27 339.81 17131.95 88888.00 2020-06-27 21:07:05.000 179 33853.26 339.79 17131.95 37942.85 2020-06-27 21:07:06.000 179 33853.26 339.80 17131.98 88888.00 2020-06-27 21:07:07.000 179 33853.25 339.84 17131.99 88888.00 2020-06-27 21:07:08.000 179 33853.26 339.83 17132.04 88888.00 2020-06-27 21:07:09.000 179 33853.24 339.81 17132.00 88888.00 2020-06-27 21:07:10.000 179 33853.23 339.84 17132.02 37942.72 2020-06-27 21:07:11.000 179 33853.23 339.87 17132.05 88888.00 2020-06-27 21:07:12.000 179 33853.21 339.89 17132.04 88888.00 2020-06-27 21:07:13.000 179 33853.21 339.86 17132.00 88888.00 2020-06-27 21:07:14.000 179 33853.25 339.81 17131.97 88888.00 2020-06-27 21:07:15.000 179 33853.27 339.76 17131.92 37942.67 2020-06-27 21:07:16.000 179 33853.25 339.77 17131.93 88888.00 2020-06-27 21:07:17.000 179 33853.23 339.79 17131.96 88888.00 2020-06-27 21:07:18.000 179 33853.24 339.80 17131.96 88888.00 2020-06-27 21:07:19.000 179 33853.21 339.76 17131.96 88888.00 2020-06-27 21:07:20.000 179 33853.18 339.78 17131.99 37942.68 2020-06-27 21:07:21.000 179 33853.19 339.79 17132.00 88888.00 2020-06-27 21:07:22.000 179 33853.17 339.78 17131.98 88888.00 2020-06-27 21:07:23.000 179 33853.13 339.82 17131.96 88888.00 2020-06-27 21:07:24.000 179 33853.13 339.84 17131.97 88888.00 2020-06-27 21:07:25.000 179 33853.15 339.80 17131.97 37942.63 2020-06-27 21:07:26.000 179 33853.18 339.79 17131.99 88888.00 2020-06-27 21:07:27.000 179 33853.17 339.78 17132.03 88888.00 2020-06-27 21:07:28.000 179 33853.14 339.81 17132.04 88888.00 2020-06-27 21:07:29.000 179 33853.12 339.82 17132.00 88888.00 2020-06-27 21:07:30.000 179 33853.14 339.79 17132.01 37942.61 2020-06-27 21:07:31.000 179 33853.11 339.78 17132.03 88888.00 2020-06-27 21:07:32.000 179 33853.05 339.79 17132.05 88888.00 2020-06-27 21:07:33.000 179 33853.03 339.74 17132.00 88888.00 2020-06-27 21:07:34.000 179 33853.07 339.76 17132.02 88888.00 2020-06-27 21:07:35.000 179 33853.07 339.80 17132.02 37942.66 2020-06-27 21:07:36.000 179 33853.08 339.79 17132.00 88888.00 2020-06-27 21:07:37.000 179 33853.13 339.80 17132.03 88888.00 2020-06-27 21:07:38.000 179 33853.11 339.80 17132.00 88888.00 2020-06-27 21:07:39.000 179 33853.09 339.77 17132.02 88888.00 2020-06-27 21:07:40.000 179 33853.10 339.77 17131.98 37942.59 2020-06-27 21:07:41.000 179 33853.12 339.81 17132.03 88888.00 2020-06-27 21:07:42.000 179 33853.10 339.81 17132.02 88888.00 2020-06-27 21:07:43.000 179 33853.11 339.83 17131.99 88888.00 2020-06-27 21:07:44.000 179 33853.09 339.81 17132.00 88888.00 2020-06-27 21:07:45.000 179 33853.05 339.84 17131.98 37942.53 2020-06-27 21:07:46.000 179 33853.04 339.87 17131.99 88888.00 2020-06-27 21:07:47.000 179 33853.02 339.83 17131.98 88888.00 2020-06-27 21:07:48.000 179 33853.04 339.78 17132.02 88888.00 2020-06-27 21:07:49.000 179 33853.06 339.79 17132.01 88888.00 2020-06-27 21:07:50.000 179 33853.04 339.80 17132.01 37942.53 2020-06-27 21:07:51.000 179 33853.04 339.81 17131.99 88888.00 2020-06-27 21:07:52.000 179 33853.06 339.81 17131.97 88888.00 2020-06-27 21:07:53.000 179 33853.01 339.82 17131.97 88888.00 2020-06-27 21:07:54.000 179 33853.03 339.82 17132.05 88888.00 2020-06-27 21:07:55.000 179 33853.03 339.79 17132.02 37942.61 2020-06-27 21:07:56.000 179 33853.03 339.78 17132.02 88888.00 2020-06-27 21:07:57.000 179 33853.02 339.80 17132.03 88888.00 2020-06-27 21:07:58.000 179 33853.01 339.79 17132.03 88888.00 2020-06-27 21:07:59.000 179 33853.03 339.81 17132.00 88888.00 2020-06-27 21:08:00.000 179 33853.03 339.84 17132.01 37942.56 2020-06-27 21:08:01.000 179 33853.05 339.84 17132.02 88888.00 2020-06-27 21:08:02.000 179 33853.06 339.83 17132.03 88888.00 2020-06-27 21:08:03.000 179 33853.03 339.81 17132.03 88888.00 2020-06-27 21:08:04.000 179 33853.02 339.81 17132.02 88888.00 2020-06-27 21:08:05.000 179 33853.04 339.84 17131.99 37942.50 2020-06-27 21:08:06.000 179 33853.05 339.82 17132.05 88888.00 2020-06-27 21:08:07.000 179 33853.06 339.79 17132.03 88888.00 2020-06-27 21:08:08.000 179 33853.09 339.84 17132.07 88888.00 2020-06-27 21:08:09.000 179 33853.08 339.89 17132.07 88888.00 2020-06-27 21:08:10.000 179 33853.02 339.90 17132.05 37942.49 2020-06-27 21:08:11.000 179 33853.00 339.86 17132.10 88888.00 2020-06-27 21:08:12.000 179 33853.01 339.81 17132.06 88888.00 2020-06-27 21:08:13.000 179 33853.02 339.82 17132.02 88888.00 2020-06-27 21:08:14.000 179 33853.03 339.85 17132.07 88888.00 2020-06-27 21:08:15.000 179 33853.01 339.79 17132.10 37942.56 2020-06-27 21:08:16.000 179 33852.99 339.81 17132.10 88888.00 2020-06-27 21:08:17.000 179 33853.00 339.82 17132.05 88888.00 2020-06-27 21:08:18.000 179 33853.03 339.87 17132.07 88888.00 2020-06-27 21:08:19.000 179 33853.00 339.90 17132.07 88888.00 2020-06-27 21:08:20.000 179 33853.02 339.91 17132.06 37942.50 2020-06-27 21:08:21.000 179 33852.99 339.94 17132.00 88888.00 2020-06-27 21:08:22.000 179 33852.97 339.96 17132.01 88888.00 2020-06-27 21:08:23.000 179 33852.98 339.92 17132.03 88888.00 2020-06-27 21:08:24.000 179 33853.04 339.91 17132.01 88888.00 2020-06-27 21:08:25.000 179 33853.09 339.92 17132.02 37942.49 2020-06-27 21:08:26.000 179 33853.10 339.95 17132.04 88888.00 2020-06-27 21:08:27.000 179 33853.09 339.94 17132.02 88888.00 2020-06-27 21:08:28.000 179 33853.07 339.92 17132.03 88888.00 2020-06-27 21:08:29.000 179 33853.09 339.95 17132.03 88888.00 2020-06-27 21:08:30.000 179 33853.09 339.92 17132.01 37942.56 2020-06-27 21:08:31.000 179 33853.07 339.91 17132.00 88888.00 2020-06-27 21:08:32.000 179 33853.06 339.90 17131.99 88888.00 2020-06-27 21:08:33.000 179 33853.07 339.94 17131.99 88888.00 2020-06-27 21:08:34.000 179 33853.10 339.97 17131.98 88888.00 2020-06-27 21:08:35.000 179 33853.07 339.98 17131.94 37942.52 2020-06-27 21:08:36.000 179 33853.04 339.98 17131.95 88888.00 2020-06-27 21:08:37.000 179 33853.02 339.97 17131.99 88888.00 2020-06-27 21:08:38.000 179 33853.01 339.96 17132.03 88888.00 2020-06-27 21:08:39.000 179 33853.02 339.97 17132.08 88888.00 2020-06-27 21:08:40.000 179 33853.04 340.01 17132.11 37942.50 2020-06-27 21:08:41.000 179 33853.02 340.02 17132.07 88888.00 2020-06-27 21:08:42.000 179 33853.02 340.02 17132.02 88888.00 2020-06-27 21:08:43.000 179 33852.97 340.02 17132.02 88888.00 2020-06-27 21:08:44.000 179 33852.97 340.04 17132.04 88888.00 2020-06-27 21:08:45.000 179 33852.98 340.05 17132.05 37942.61 2020-06-27 21:08:46.000 179 33852.99 340.02 17132.00 88888.00 2020-06-27 21:08:47.000 179 33853.02 340.02 17132.03 88888.00 2020-06-27 21:08:48.000 179 33853.00 340.03 17132.01 88888.00 2020-06-27 21:08:49.000 179 33853.04 340.05 17131.99 88888.00 2020-06-27 21:08:50.000 179 33853.04 340.06 17132.01 37942.55 2020-06-27 21:08:51.000 179 33853.04 340.07 17132.01 88888.00 2020-06-27 21:08:52.000 179 33853.04 340.09 17131.99 88888.00 2020-06-27 21:08:53.000 179 33853.03 340.11 17131.97 88888.00 2020-06-27 21:08:54.000 179 33853.03 340.11 17132.00 88888.00 2020-06-27 21:08:55.000 179 33853.02 340.11 17131.98 37942.54 2020-06-27 21:08:56.000 179 33853.08 340.13 17131.99 88888.00 2020-06-27 21:08:57.000 179 33853.08 340.13 17132.00 88888.00 2020-06-27 21:08:58.000 179 33853.07 340.15 17132.04 88888.00 2020-06-27 21:08:59.000 179 33853.08 340.12 17132.07 88888.00 2020-06-27 21:09:00.000 179 33853.07 340.11 17132.05 37942.54 2020-06-27 21:09:01.000 179 33853.07 340.07 17132.05 88888.00 2020-06-27 21:09:02.000 179 33853.03 340.07 17132.02 88888.00 2020-06-27 21:09:03.000 179 33853.04 340.09 17132.02 88888.00 2020-06-27 21:09:04.000 179 33853.04 340.12 17132.01 88888.00 2020-06-27 21:09:05.000 179 33853.09 340.12 17132.01 37942.63 2020-06-27 21:09:06.000 179 33853.09 340.13 17132.01 88888.00 2020-06-27 21:09:07.000 179 33853.07 340.14 17132.01 88888.00 2020-06-27 21:09:08.000 179 33853.07 340.18 17131.99 88888.00 2020-06-27 21:09:09.000 179 33853.07 340.17 17131.97 88888.00 2020-06-27 21:09:10.000 179 33853.04 340.16 17131.97 37942.65 2020-06-27 21:09:11.000 179 33853.04 340.14 17131.99 88888.00 2020-06-27 21:09:12.000 179 33853.03 340.16 17131.98 88888.00 2020-06-27 21:09:13.000 179 33853.03 340.18 17131.95 88888.00 2020-06-27 21:09:14.000 179 33853.03 340.18 17131.94 88888.00 2020-06-27 21:09:15.000 179 33853.00 340.15 17131.95 37942.53 2020-06-27 21:09:16.000 179 33853.03 340.21 17131.96 88888.00 2020-06-27 21:09:17.000 179 33852.99 340.17 17131.95 88888.00 2020-06-27 21:09:18.000 179 33852.98 340.15 17131.96 88888.00 2020-06-27 21:09:19.000 179 33852.97 340.16 17131.98 88888.00 2020-06-27 21:09:20.000 179 33852.95 340.18 17131.98 37942.59 2020-06-27 21:09:21.000 179 33852.96 340.20 17131.98 88888.00 2020-06-27 21:09:22.000 179 33852.95 340.21 17131.98 88888.00 2020-06-27 21:09:23.000 179 33852.93 340.20 17132.00 88888.00 2020-06-27 21:09:24.000 179 33852.95 340.20 17132.01 88888.00 2020-06-27 21:09:25.000 179 33852.94 340.18 17131.98 37942.57 2020-06-27 21:09:26.000 179 33852.91 340.23 17132.00 88888.00 2020-06-27 21:09:27.000 179 33852.93 340.26 17132.00 88888.00 2020-06-27 21:09:28.000 179 33852.92 340.28 17132.01 88888.00 2020-06-27 21:09:29.000 179 33852.90 340.25 17132.00 88888.00 2020-06-27 21:09:30.000 179 33852.85 340.26 17131.98 37942.53 2020-06-27 21:09:31.000 179 33852.85 340.25 17132.00 88888.00 2020-06-27 21:09:32.000 179 33852.87 340.23 17132.02 88888.00 2020-06-27 21:09:33.000 179 33852.88 340.22 17132.02 88888.00 2020-06-27 21:09:34.000 179 33852.89 340.23 17131.99 88888.00 2020-06-27 21:09:35.000 179 33852.93 340.27 17131.97 37942.51 2020-06-27 21:09:36.000 179 33852.92 340.28 17131.97 88888.00 2020-06-27 21:09:37.000 179 33852.88 340.27 17131.99 88888.00 2020-06-27 21:09:38.000 179 33852.86 340.23 17132.02 88888.00 2020-06-27 21:09:39.000 179 33852.87 340.26 17132.03 88888.00 2020-06-27 21:09:40.000 179 33852.91 340.29 17132.06 37942.40 2020-06-27 21:09:41.000 179 33852.89 340.31 17132.05 88888.00 2020-06-27 21:09:42.000 179 33852.89 340.35 17132.03 88888.00 2020-06-27 21:09:43.000 179 33852.90 340.33 17132.05 88888.00 2020-06-27 21:09:44.000 179 33852.90 340.30 17132.03 88888.00 2020-06-27 21:09:45.000 179 33852.90 340.28 17132.00 37942.45 2020-06-27 21:09:46.000 179 33852.91 340.26 17132.01 88888.00 2020-06-27 21:09:47.000 179 33852.88 340.27 17132.03 88888.00 2020-06-27 21:09:48.000 179 33852.90 340.26 17132.03 88888.00 2020-06-27 21:09:49.000 179 33852.88 340.22 17132.03 88888.00 2020-06-27 21:09:50.000 179 33852.85 340.21 17132.05 37942.39 2020-06-27 21:09:51.000 179 33852.86 340.26 17132.04 88888.00 2020-06-27 21:09:52.000 179 33852.83 340.25 17132.01 88888.00 2020-06-27 21:09:53.000 179 33852.82 340.27 17132.03 88888.00 2020-06-27 21:09:54.000 179 33852.82 340.29 17132.04 88888.00 2020-06-27 21:09:55.000 179 33852.82 340.26 17132.07 37942.29 2020-06-27 21:09:56.000 179 33852.80 340.26 17132.07 88888.00 2020-06-27 21:09:57.000 179 33852.80 340.28 17132.04 88888.00 2020-06-27 21:09:58.000 179 33852.79 340.26 17132.06 88888.00 2020-06-27 21:09:59.000 179 33852.75 340.27 17132.07 88888.00 2020-06-27 21:10:00.000 179 33852.74 340.29 17132.08 37942.29 2020-06-27 21:10:01.000 179 33852.75 340.26 17132.07 88888.00 2020-06-27 21:10:02.000 179 33852.75 340.25 17132.10 88888.00 2020-06-27 21:10:03.000 179 33852.74 340.25 17132.06 88888.00 2020-06-27 21:10:04.000 179 33852.78 340.24 17132.09 88888.00 2020-06-27 21:10:05.000 179 33852.76 340.26 17132.04 37942.33 2020-06-27 21:10:06.000 179 33852.76 340.27 17132.02 88888.00 2020-06-27 21:10:07.000 179 33852.76 340.27 17132.04 88888.00 2020-06-27 21:10:08.000 179 33852.75 340.30 17132.01 88888.00 2020-06-27 21:10:09.000 179 33852.71 340.32 17132.04 88888.00 2020-06-27 21:10:10.000 179 33852.70 340.34 17132.06 37942.32 2020-06-27 21:10:11.000 179 33852.73 340.33 17132.05 88888.00 2020-06-27 21:10:12.000 179 33852.71 340.34 17132.04 88888.00 2020-06-27 21:10:13.000 179 33852.71 340.37 17132.07 88888.00 2020-06-27 21:10:14.000 179 33852.72 340.36 17132.06 88888.00 2020-06-27 21:10:15.000 179 33852.71 340.33 17132.04 37942.33 2020-06-27 21:10:16.000 179 33852.79 340.34 17132.05 88888.00 2020-06-27 21:10:17.000 179 33852.81 340.39 17132.05 88888.00 2020-06-27 21:10:18.000 179 33852.81 340.40 17132.03 88888.00 2020-06-27 21:10:19.000 179 33852.78 340.42 17132.07 88888.00 2020-06-27 21:10:20.000 179 33852.81 340.43 17132.09 37942.28 2020-06-27 21:10:21.000 179 33852.83 340.37 17132.03 88888.00 2020-06-27 21:10:22.000 179 33852.82 340.36 17132.07 88888.00 2020-06-27 21:10:23.000 179 33852.81 340.41 17132.05 88888.00 2020-06-27 21:10:24.000 179 33852.86 340.43 17132.05 88888.00 2020-06-27 21:10:25.000 179 33852.84 340.42 17132.07 37942.36 2020-06-27 21:10:26.000 179 33852.82 340.39 17132.10 88888.00 2020-06-27 21:10:27.000 179 33852.84 340.38 17132.06 88888.00 2020-06-27 21:10:28.000 179 33852.85 340.32 17132.03 88888.00 2020-06-27 21:10:29.000 179 33852.87 340.29 17132.02 88888.00 2020-06-27 21:10:30.000 179 33852.88 340.31 17132.05 37942.38 2020-06-27 21:10:31.000 179 33852.84 340.33 17132.05 88888.00 2020-06-27 21:10:32.000 179 33852.83 340.33 17132.07 88888.00 2020-06-27 21:10:33.000 179 33852.81 340.33 17132.07 88888.00 2020-06-27 21:10:34.000 179 33852.81 340.34 17132.05 88888.00 2020-06-27 21:10:35.000 179 33852.83 340.37 17132.07 37942.37 2020-06-27 21:10:36.000 179 33852.84 340.41 17132.07 88888.00 2020-06-27 21:10:37.000 179 33852.84 340.41 17132.06 88888.00 2020-06-27 21:10:38.000 179 33852.84 340.41 17132.09 88888.00 2020-06-27 21:10:39.000 179 33852.85 340.42 17132.08 88888.00 2020-06-27 21:10:40.000 179 33852.86 340.42 17132.10 37942.47 2020-06-27 21:10:41.000 179 33852.84 340.39 17132.08 88888.00 2020-06-27 21:10:42.000 179 33852.85 340.38 17132.07 88888.00 2020-06-27 21:10:43.000 179 33852.88 340.40 17132.07 88888.00 2020-06-27 21:10:44.000 179 33852.89 340.43 17132.04 88888.00 2020-06-27 21:10:45.000 179 33852.89 340.44 17132.07 37942.45 2020-06-27 21:10:46.000 179 33852.87 340.41 17132.11 88888.00 2020-06-27 21:10:47.000 179 33852.85 340.38 17132.09 88888.00 2020-06-27 21:10:48.000 179 33852.82 340.37 17132.05 88888.00 2020-06-27 21:10:49.000 179 33852.86 340.35 17132.05 88888.00 2020-06-27 21:10:50.000 179 33852.87 340.35 17132.07 37942.35 2020-06-27 21:10:51.000 179 33852.85 340.34 17132.04 88888.00 2020-06-27 21:10:52.000 179 33852.84 340.34 17132.03 88888.00 2020-06-27 21:10:53.000 179 33852.83 340.36 17132.02 88888.00 2020-06-27 21:10:54.000 179 33852.84 340.37 17132.03 88888.00 2020-06-27 21:10:55.000 179 33852.83 340.36 17132.04 37942.34 2020-06-27 21:10:56.000 179 33852.86 340.39 17132.09 88888.00 2020-06-27 21:10:57.000 179 33852.86 340.42 17132.11 88888.00 2020-06-27 21:10:58.000 179 33852.86 340.41 17132.11 88888.00 2020-06-27 21:10:59.000 179 33852.84 340.41 17132.08 88888.00 2020-06-27 21:11:00.000 179 33852.83 340.42 17132.08 37942.38 2020-06-27 21:11:01.000 179 33852.81 340.39 17132.06 88888.00 2020-06-27 21:11:02.000 179 33852.82 340.38 17132.04 88888.00 2020-06-27 21:11:03.000 179 33852.81 340.38 17132.02 88888.00 2020-06-27 21:11:04.000 179 33852.78 340.39 17132.03 88888.00 2020-06-27 21:11:05.000 179 33852.77 340.37 17132.04 37942.30 2020-06-27 21:11:06.000 179 33852.75 340.36 17132.05 88888.00 2020-06-27 21:11:07.000 179 33852.75 340.40 17132.06 88888.00 2020-06-27 21:11:08.000 179 33852.74 340.41 17132.08 88888.00 2020-06-27 21:11:09.000 179 33852.71 340.44 17132.09 88888.00 2020-06-27 21:11:10.000 179 33852.71 340.43 17132.12 37942.26 2020-06-27 21:11:11.000 179 33852.71 340.39 17132.08 88888.00 2020-06-27 21:11:12.000 179 33852.71 340.40 17132.08 88888.00 2020-06-27 21:11:13.000 179 33852.73 340.39 17132.08 88888.00 2020-06-27 21:11:14.000 179 33852.71 340.42 17132.08 88888.00 2020-06-27 21:11:15.000 179 33852.71 340.40 17132.05 37942.22 2020-06-27 21:11:16.000 179 33852.65 340.43 17132.03 88888.00 2020-06-27 21:11:17.000 179 33852.63 340.44 17132.06 88888.00 2020-06-27 21:11:18.000 179 33852.61 340.42 17132.06 88888.00 2020-06-27 21:11:19.000 179 33852.63 340.40 17132.02 88888.00 2020-06-27 21:11:20.000 179 33852.62 340.39 17132.00 37942.19 2020-06-27 21:11:21.000 179 33852.59 340.38 17131.99 88888.00 2020-06-27 21:11:22.000 179 33852.56 340.39 17132.04 88888.00 2020-06-27 21:11:23.000 179 33852.58 340.37 17132.05 88888.00 2020-06-27 21:11:24.000 179 33852.62 340.36 17132.08 88888.00 2020-06-27 21:11:25.000 179 33852.54 340.36 17132.09 37942.16 2020-06-27 21:11:26.000 179 33852.51 340.38 17132.08 88888.00 2020-06-27 21:11:27.000 179 33852.53 340.38 17132.08 88888.00 2020-06-27 21:11:28.000 179 33852.56 340.39 17132.04 88888.00 2020-06-27 21:11:29.000 179 33852.58 340.39 17132.09 88888.00 2020-06-27 21:11:30.000 179 33852.56 340.36 17132.07 37942.12 2020-06-27 21:11:31.000 179 33852.51 340.39 17132.02 88888.00 2020-06-27 21:11:32.000 179 33852.50 340.38 17132.05 88888.00 2020-06-27 21:11:33.000 179 33852.46 340.39 17132.06 88888.00 2020-06-27 21:11:34.000 179 33852.44 340.39 17132.03 88888.00 2020-06-27 21:11:35.000 179 33852.42 340.37 17132.02 37942.15 2020-06-27 21:11:36.000 179 33852.47 340.40 17132.06 88888.00 2020-06-27 21:11:37.000 179 33852.45 340.40 17132.07 88888.00 2020-06-27 21:11:38.000 179 33852.44 340.37 17132.04 88888.00 2020-06-27 21:11:39.000 179 33852.45 340.39 17132.05 88888.00 2020-06-27 21:11:40.000 179 33852.45 340.40 17132.04 37942.09 2020-06-27 21:11:41.000 179 33852.46 340.41 17132.05 88888.00 2020-06-27 21:11:42.000 179 33852.46 340.41 17132.08 88888.00 2020-06-27 21:11:43.000 179 33852.49 340.39 17132.06 88888.00 2020-06-27 21:11:44.000 179 33852.48 340.41 17132.07 88888.00 2020-06-27 21:11:45.000 179 33852.46 340.40 17132.09 37942.08 2020-06-27 21:11:46.000 179 33852.47 340.39 17132.07 88888.00 2020-06-27 21:11:47.000 179 33852.45 340.38 17132.08 88888.00 2020-06-27 21:11:48.000 179 33852.44 340.41 17132.11 88888.00 2020-06-27 21:11:49.000 179 33852.40 340.41 17132.10 88888.00 2020-06-27 21:11:50.000 179 33852.38 340.42 17132.09 37941.99 2020-06-27 21:11:51.000 179 33852.35 340.42 17132.11 88888.00 2020-06-27 21:11:52.000 179 33852.34 340.40 17132.10 88888.00 2020-06-27 21:11:53.000 179 33852.35 340.37 17132.11 88888.00 2020-06-27 21:11:54.000 179 33852.38 340.40 17132.12 88888.00 2020-06-27 21:11:55.000 179 33852.39 340.42 17132.08 37941.98 2020-06-27 21:11:56.000 179 33852.36 340.40 17132.07 88888.00 2020-06-27 21:11:57.000 179 33852.37 340.42 17132.07 88888.00 2020-06-27 21:11:58.000 179 33852.35 340.42 17132.08 88888.00 2020-06-27 21:11:59.000 179 33852.37 340.45 17132.07 88888.00 2020-06-27 21:12:00.000 179 33852.37 340.45 17132.10 37942.05 2020-06-27 21:12:01.000 179 33852.36 340.46 17132.10 88888.00 2020-06-27 21:12:02.000 179 33852.38 340.46 17132.14 88888.00 2020-06-27 21:12:03.000 179 33852.40 340.47 17132.13 88888.00 2020-06-27 21:12:04.000 179 33852.34 340.42 17132.09 88888.00 2020-06-27 21:12:05.000 179 33852.33 340.40 17132.10 37942.01 2020-06-27 21:12:06.000 179 33852.32 340.42 17132.09 88888.00 2020-06-27 21:12:07.000 179 33852.34 340.48 17132.05 88888.00 2020-06-27 21:12:08.000 179 33852.35 340.46 17132.09 88888.00 2020-06-27 21:12:09.000 179 33852.34 340.46 17132.06 88888.00 2020-06-27 21:12:10.000 179 33852.32 340.48 17132.09 37941.93 2020-06-27 21:12:11.000 179 33852.36 340.52 17132.09 88888.00 2020-06-27 21:12:12.000 179 33852.33 340.51 17132.07 88888.00 2020-06-27 21:12:13.000 179 33852.32 340.49 17132.10 88888.00 2020-06-27 21:12:14.000 179 33852.32 340.45 17132.12 88888.00 2020-06-27 21:12:15.000 179 33852.32 340.44 17132.13 37942.05 2020-06-27 21:12:16.000 179 33852.35 340.43 17132.10 88888.00 2020-06-27 21:12:17.000 179 33852.37 340.43 17132.10 88888.00 2020-06-27 21:12:18.000 179 33852.33 340.40 17132.13 88888.00 2020-06-27 21:12:19.000 179 33852.35 340.40 17132.12 88888.00 2020-06-27 21:12:20.000 179 33852.36 340.44 17132.09 37941.93 2020-06-27 21:12:21.000 179 33852.38 340.48 17132.11 88888.00 2020-06-27 21:12:22.000 179 33852.38 340.51 17132.13 88888.00 2020-06-27 21:12:23.000 179 33852.37 340.54 17132.14 88888.00 2020-06-27 21:12:24.000 179 33852.37 340.55 17132.17 88888.00 2020-06-27 21:12:25.000 179 33852.38 340.52 17132.17 37942.02 2020-06-27 21:12:26.000 179 33852.37 340.49 17132.16 88888.00 2020-06-27 21:12:27.000 179 33852.38 340.45 17132.17 88888.00 2020-06-27 21:12:28.000 179 33852.40 340.46 17132.16 88888.00 2020-06-27 21:12:29.000 179 33852.36 340.48 17132.12 88888.00 2020-06-27 21:12:30.000 179 33852.34 340.54 17132.09 37942.02 2020-06-27 21:12:31.000 179 33852.34 340.57 17132.10 88888.00 2020-06-27 21:12:32.000 179 33852.34 340.57 17132.13 88888.00 2020-06-27 21:12:33.000 179 33852.37 340.57 17132.15 88888.00 2020-06-27 21:12:34.000 179 33852.34 340.60 17132.19 88888.00 2020-06-27 21:12:35.000 179 33852.31 340.59 17132.20 37941.93 2020-06-27 21:12:36.000 179 33852.32 340.61 17132.18 88888.00 2020-06-27 21:12:37.000 179 33852.29 340.62 17132.16 88888.00 2020-06-27 21:12:38.000 179 33852.28 340.65 17132.14 88888.00 2020-06-27 21:12:39.000 179 33852.28 340.65 17132.15 88888.00 2020-06-27 21:12:40.000 179 33852.29 340.64 17132.15 37941.94 2020-06-27 21:12:41.000 179 33852.26 340.63 17132.14 88888.00 2020-06-27 21:12:42.000 179 33852.29 340.62 17132.11 88888.00 2020-06-27 21:12:43.000 179 33852.29 340.61 17132.07 88888.00 2020-06-27 21:12:44.000 179 33852.28 340.62 17132.05 88888.00 2020-06-27 21:12:45.000 179 33852.30 340.63 17132.07 37941.95 2020-06-27 21:12:46.000 179 33852.26 340.63 17132.11 88888.00 2020-06-27 21:12:47.000 179 33852.21 340.68 17132.15 88888.00 2020-06-27 21:12:48.000 179 33852.22 340.71 17132.14 88888.00 2020-06-27 21:12:49.000 179 33852.23 340.70 17132.10 88888.00 2020-06-27 21:12:50.000 179 33852.24 340.67 17132.12 37941.88 2020-06-27 21:12:51.000 179 33852.23 340.67 17132.16 88888.00 2020-06-27 21:12:52.000 179 33852.23 340.64 17132.14 88888.00 2020-06-27 21:12:53.000 179 33852.27 340.65 17132.12 88888.00 2020-06-27 21:12:54.000 179 33852.26 340.68 17132.16 88888.00 2020-06-27 21:12:55.000 179 33852.23 340.74 17132.17 37941.93 2020-06-27 21:12:56.000 179 33852.22 340.73 17132.12 88888.00 2020-06-27 21:12:57.000 179 33852.21 340.69 17132.10 88888.00 2020-06-27 21:12:58.000 179 33852.23 340.69 17132.10 88888.00 2020-06-27 21:12:59.000 179 33852.22 340.70 17132.09 88888.00 2020-06-27 21:13:00.000 179 33852.23 340.75 17132.14 37941.88 2020-06-27 21:13:01.000 179 33852.21 340.75 17132.12 88888.00 2020-06-27 21:13:02.000 179 33852.24 340.73 17132.12 88888.00 2020-06-27 21:13:03.000 179 33852.20 340.73 17132.11 88888.00 2020-06-27 21:13:04.000 179 33852.20 340.74 17132.13 88888.00 2020-06-27 21:13:05.000 179 33852.21 340.76 17132.16 37941.84 2020-06-27 21:13:06.000 179 33852.21 340.82 17132.12 88888.00 2020-06-27 21:13:07.000 179 33852.22 340.79 17132.18 88888.00 2020-06-27 21:13:08.000 179 33852.19 340.76 17132.16 88888.00 2020-06-27 21:13:09.000 179 33852.20 340.79 17132.19 88888.00 2020-06-27 21:13:10.000 179 33852.17 340.79 17132.13 37941.85 2020-06-27 21:13:11.000 179 33852.12 340.79 17132.13 88888.00 2020-06-27 21:13:12.000 179 33852.15 340.82 17132.11 88888.00 2020-06-27 21:13:13.000 179 33852.16 340.86 17132.09 88888.00 2020-06-27 21:13:14.000 179 33852.19 340.87 17132.08 88888.00 2020-06-27 21:13:15.000 179 33852.20 340.84 17132.08 37941.91 2020-06-27 21:13:16.000 179 33852.21 340.80 17132.12 88888.00 2020-06-27 21:13:17.000 179 33852.19 340.81 17132.13 88888.00 2020-06-27 21:13:18.000 179 33852.18 340.79 17132.14 88888.00 2020-06-27 21:13:19.000 179 33852.13 340.83 17132.13 88888.00 2020-06-27 21:13:20.000 179 33852.15 340.85 17132.14 37941.89 2020-06-27 21:13:21.000 179 33852.13 340.86 17132.15 88888.00 2020-06-27 21:13:22.000 179 33852.15 340.89 17132.14 88888.00 2020-06-27 21:13:23.000 179 33852.14 340.86 17132.13 88888.00 2020-06-27 21:13:24.000 179 33852.16 340.85 17132.11 88888.00 2020-06-27 21:13:25.000 179 33852.15 340.86 17132.12 37941.75 2020-06-27 21:13:26.000 179 33852.14 340.85 17132.08 88888.00 2020-06-27 21:13:27.000 179 33852.11 340.79 17132.12 88888.00 2020-06-27 21:13:28.000 179 33852.11 340.80 17132.13 88888.00 2020-06-27 21:13:29.000 179 33852.10 340.83 17132.14 88888.00 2020-06-27 21:13:30.000 179 33852.11 340.81 17132.17 37941.86 2020-06-27 21:13:31.000 179 33852.12 340.78 17132.16 88888.00 2020-06-27 21:13:32.000 179 33852.10 340.80 17132.12 88888.00 2020-06-27 21:13:33.000 179 33852.11 340.80 17132.09 88888.00 2020-06-27 21:13:34.000 179 33852.10 340.84 17132.09 88888.00 2020-06-27 21:13:35.000 179 33852.08 340.84 17132.11 37941.79 2020-06-27 21:13:36.000 179 33852.08 340.81 17132.10 88888.00 2020-06-27 21:13:37.000 179 33852.06 340.83 17132.07 88888.00 2020-06-27 21:13:38.000 179 33852.06 340.81 17132.08 88888.00 2020-06-27 21:13:39.000 179 33852.08 340.80 17132.06 88888.00 2020-06-27 21:13:40.000 179 33852.10 340.81 17132.07 37941.80 2020-06-27 21:13:41.000 179 33852.10 340.77 17132.11 88888.00 2020-06-27 21:13:42.000 179 33852.09 340.82 17132.14 88888.00 2020-06-27 21:13:43.000 179 33852.10 340.83 17132.09 88888.00 2020-06-27 21:13:44.000 179 33852.13 340.83 17132.15 88888.00 2020-06-27 21:13:45.000 179 33852.12 340.84 17132.16 37941.77 2020-06-27 21:13:46.000 179 33852.09 340.87 17132.15 88888.00 2020-06-27 21:13:47.000 179 33852.07 340.85 17132.14 88888.00 2020-06-27 21:13:48.000 179 33852.06 340.85 17132.12 88888.00 2020-06-27 21:13:49.000 179 33852.07 340.86 17132.09 88888.00 2020-06-27 21:13:50.000 179 33852.08 340.84 17132.08 37941.78 2020-06-27 21:13:51.000 179 33852.08 340.84 17132.10 88888.00 2020-06-27 21:13:52.000 179 33852.10 340.82 17132.07 88888.00 2020-06-27 21:13:53.000 179 33852.07 340.80 17132.11 88888.00 2020-06-27 21:13:54.000 179 33852.04 340.84 17132.11 88888.00 2020-06-27 21:13:55.000 179 33852.06 340.86 17132.09 37941.80 2020-06-27 21:13:56.000 179 33852.07 340.89 17132.10 88888.00 2020-06-27 21:13:57.000 179 33852.05 340.87 17132.12 88888.00 2020-06-27 21:13:58.000 179 33852.00 340.90 17132.07 88888.00 2020-06-27 21:13:59.000 179 33852.01 340.89 17132.08 88888.00 2020-06-27 21:14:00.000 179 33852.02 340.86 17132.12 37941.80 2020-06-27 21:14:01.000 179 33852.02 340.83 17132.11 88888.00 2020-06-27 21:14:02.000 179 33852.01 340.86 17132.13 88888.00 2020-06-27 21:14:03.000 179 33852.01 340.84 17132.11 88888.00 2020-06-27 21:14:04.000 179 33852.07 340.84 17132.11 88888.00 2020-06-27 21:14:05.000 179 33852.08 340.83 17132.16 37941.79 2020-06-27 21:14:06.000 179 33852.03 340.83 17132.16 88888.00 2020-06-27 21:14:07.000 179 33852.03 340.85 17132.12 88888.00 2020-06-27 21:14:08.000 179 33852.06 340.89 17132.13 88888.00 2020-06-27 21:14:09.000 179 33852.03 340.89 17132.13 88888.00 2020-06-27 21:14:10.000 179 33851.98 340.91 17132.10 37941.74 2020-06-27 21:14:11.000 179 33851.99 340.95 17132.10 88888.00 2020-06-27 21:14:12.000 179 33852.00 340.93 17132.13 88888.00 2020-06-27 21:14:13.000 179 33852.02 340.87 17132.15 88888.00 2020-06-27 21:14:14.000 179 33852.03 340.88 17132.18 88888.00 2020-06-27 21:14:15.000 179 33852.04 340.91 17132.18 37941.65 2020-06-27 21:14:16.000 179 33852.05 340.88 17132.17 88888.00 2020-06-27 21:14:17.000 179 33852.02 340.90 17132.17 88888.00 2020-06-27 21:14:18.000 179 33851.98 340.91 17132.22 88888.00 2020-06-27 21:14:19.000 179 33851.97 340.89 17132.18 88888.00 2020-06-27 21:14:20.000 179 33851.97 340.93 17132.18 37941.67 2020-06-27 21:14:21.000 179 33851.98 340.95 17132.16 88888.00 2020-06-27 21:14:22.000 179 33851.97 340.95 17132.15 88888.00 2020-06-27 21:14:23.000 179 33851.98 340.96 17132.21 88888.00 2020-06-27 21:14:24.000 179 33851.98 340.97 17132.23 88888.00 2020-06-27 21:14:25.000 179 33851.96 340.92 17132.22 37941.65 2020-06-27 21:14:26.000 179 33851.91 340.95 17132.22 88888.00 2020-06-27 21:14:27.000 179 33851.94 340.97 17132.21 88888.00 2020-06-27 21:14:28.000 179 33851.94 340.97 17132.17 88888.00 2020-06-27 21:14:29.000 179 33851.94 340.97 17132.15 88888.00 2020-06-27 21:14:30.000 179 33851.90 340.96 17132.18 37941.63 2020-06-27 21:14:31.000 179 33851.88 340.96 17132.19 88888.00 2020-06-27 21:14:32.000 179 33851.86 340.94 17132.14 88888.00 2020-06-27 21:14:33.000 179 33851.86 340.97 17132.18 88888.00 2020-06-27 21:14:34.000 179 33851.85 340.96 17132.17 88888.00 2020-06-27 21:14:35.000 179 33851.87 340.98 17132.16 37941.54 2020-06-27 21:14:36.000 179 33851.87 340.98 17132.17 88888.00 2020-06-27 21:14:37.000 179 33851.84 340.99 17132.17 88888.00 2020-06-27 21:14:38.000 179 33851.79 341.01 17132.19 88888.00 2020-06-27 21:14:39.000 179 33851.79 341.00 17132.18 88888.00 2020-06-27 21:14:40.000 179 33851.81 340.95 17132.20 37941.53 2020-06-27 21:14:41.000 179 33851.82 340.95 17132.24 88888.00 2020-06-27 21:14:42.000 179 33851.81 340.99 17132.23 88888.00 2020-06-27 21:14:43.000 179 33851.81 341.01 17132.22 88888.00 2020-06-27 21:14:44.000 179 33851.79 341.00 17132.22 88888.00 2020-06-27 21:14:45.000 179 33851.79 341.00 17132.21 37941.56 2020-06-27 21:14:46.000 179 33851.81 340.96 17132.17 88888.00 2020-06-27 21:14:47.000 179 33851.83 340.97 17132.18 88888.00 2020-06-27 21:14:48.000 179 33851.82 340.98 17132.21 88888.00 2020-06-27 21:14:49.000 179 33851.79 340.99 17132.25 88888.00 2020-06-27 21:14:50.000 179 33851.83 341.01 17132.22 37941.55 2020-06-27 21:14:51.000 179 33851.85 341.00 17132.18 88888.00 2020-06-27 21:14:52.000 179 33851.86 341.01 17132.20 88888.00 2020-06-27 21:14:53.000 179 33851.86 341.01 17132.19 88888.00 2020-06-27 21:14:54.000 179 33851.85 341.00 17132.18 88888.00 2020-06-27 21:14:55.000 179 33851.83 340.95 17132.19 37941.59 2020-06-27 21:14:56.000 179 33851.84 340.97 17132.20 88888.00 2020-06-27 21:14:57.000 179 33851.79 340.99 17132.21 88888.00 2020-06-27 21:14:58.000 179 33851.81 340.97 17132.20 88888.00 2020-06-27 21:14:59.000 179 33851.84 340.98 17132.18 88888.00 2020-06-27 21:15:00.000 179 33851.81 340.97 17132.17 37941.57 2020-06-27 21:15:01.000 179 33851.76 340.94 17132.13 88888.00 2020-06-27 21:15:02.000 179 33851.82 340.94 17132.17 88888.00 2020-06-27 21:15:03.000 179 33851.81 340.97 17132.21 88888.00 2020-06-27 21:15:04.000 179 33851.84 340.95 17132.20 88888.00 2020-06-27 21:15:05.000 179 33851.81 340.91 17132.15 37941.53 2020-06-27 21:15:06.000 179 33851.74 340.90 17132.13 88888.00 2020-06-27 21:15:07.000 179 33851.75 340.94 17132.11 88888.00 2020-06-27 21:15:08.000 179 33851.77 340.94 17132.09 88888.00 2020-06-27 21:15:09.000 179 33851.74 340.94 17132.11 88888.00 2020-06-27 21:15:10.000 179 33851.75 340.90 17132.13 37941.58 2020-06-27 21:15:11.000 179 33851.72 340.92 17132.14 88888.00 2020-06-27 21:15:12.000 179 33851.72 340.93 17132.17 88888.00 2020-06-27 21:15:13.000 179 33851.75 340.86 17132.17 88888.00 2020-06-27 21:15:14.000 179 33851.78 340.87 17132.12 88888.00 2020-06-27 21:15:15.000 179 33851.77 340.95 17132.17 37941.50 2020-06-27 21:15:16.000 179 33851.79 340.99 17132.16 88888.00 2020-06-27 21:15:17.000 179 33851.77 340.97 17132.16 88888.00 2020-06-27 21:15:18.000 179 33851.76 340.96 17132.16 88888.00 2020-06-27 21:15:19.000 179 33851.72 340.94 17132.14 88888.00 2020-06-27 21:15:20.000 179 33851.74 340.97 17132.16 37941.46 2020-06-27 21:15:21.000 179 33851.74 340.99 17132.16 88888.00 2020-06-27 21:15:22.000 179 33851.73 340.98 17132.12 88888.00 2020-06-27 21:15:23.000 179 33851.72 340.95 17132.12 88888.00 2020-06-27 21:15:24.000 179 33851.74 340.96 17132.14 88888.00 2020-06-27 21:15:25.000 179 33851.76 340.98 17132.19 37941.52 2020-06-27 21:15:26.000 179 33851.74 341.04 17132.22 88888.00 2020-06-27 21:15:27.000 179 33851.73 341.06 17132.24 88888.00 2020-06-27 21:15:28.000 179 33851.74 341.07 17132.20 88888.00 2020-06-27 21:15:29.000 179 33851.73 341.05 17132.22 88888.00 2020-06-27 21:15:30.000 179 33851.76 341.05 17132.19 37941.40 2020-06-27 21:15:31.000 179 33851.78 341.02 17132.18 88888.00 2020-06-27 21:15:32.000 179 33851.80 341.03 17132.19 88888.00 2020-06-27 21:15:33.000 179 33851.77 341.04 17132.19 88888.00 2020-06-27 21:15:34.000 179 33851.79 341.04 17132.23 88888.00 2020-06-27 21:15:35.000 179 33851.79 341.05 17132.25 37941.54 2020-06-27 21:15:36.000 179 33851.81 341.06 17132.23 88888.00 2020-06-27 21:15:37.000 179 33851.82 341.07 17132.23 88888.00 2020-06-27 21:15:38.000 179 33851.80 341.03 17132.23 88888.00 2020-06-27 21:15:39.000 179 33851.77 341.02 17132.20 88888.00 2020-06-27 21:15:40.000 179 33851.77 341.02 17132.25 37941.58 2020-06-27 21:15:41.000 179 33851.76 340.97 17132.23 88888.00 2020-06-27 21:15:42.000 179 33851.78 340.97 17132.19 88888.00 2020-06-27 21:15:43.000 179 33851.78 341.01 17132.17 88888.00 2020-06-27 21:15:44.000 179 33851.77 341.00 17132.16 88888.00 2020-06-27 21:15:45.000 179 33851.78 341.03 17132.15 37941.58 2020-06-27 21:15:46.000 179 33851.74 341.06 17132.19 88888.00 2020-06-27 21:15:47.000 179 33851.71 341.06 17132.22 88888.00 2020-06-27 21:15:48.000 179 33851.78 341.05 17132.20 88888.00 2020-06-27 21:15:49.000 179 33851.78 341.03 17132.22 88888.00 2020-06-27 21:15:50.000 179 33851.79 341.05 17132.22 37941.55 2020-06-27 21:15:51.000 179 33851.78 341.05 17132.22 88888.00 2020-06-27 21:15:52.000 179 33851.78 341.04 17132.18 88888.00 2020-06-27 21:15:53.000 179 33851.78 341.01 17132.15 88888.00 2020-06-27 21:15:54.000 179 33851.81 341.02 17132.16 88888.00 2020-06-27 21:15:55.000 179 33851.82 341.08 17132.13 37941.61 2020-06-27 21:15:56.000 179 33851.86 341.06 17132.15 88888.00 2020-06-27 21:15:57.000 179 33851.87 341.08 17132.14 88888.00 2020-06-27 21:15:58.000 179 33851.88 341.14 17132.12 88888.00 2020-06-27 21:15:59.000 179 33851.86 341.13 17132.10 88888.00 2020-06-27 21:16:00.000 179 33851.83 341.12 17132.11 37941.58 2020-06-27 21:16:01.000 179 33851.82 341.11 17132.12 88888.00 2020-06-27 21:16:02.000 179 33851.82 341.10 17132.15 88888.00 2020-06-27 21:16:03.000 179 33851.83 341.09 17132.15 88888.00 2020-06-27 21:16:04.000 179 33851.81 341.09 17132.13 88888.00 2020-06-27 21:16:05.000 179 33851.86 341.11 17132.12 37941.59 2020-06-27 21:16:06.000 179 33851.84 341.08 17132.13 88888.00 2020-06-27 21:16:07.000 179 33851.83 341.04 17132.16 88888.00 2020-06-27 21:16:08.000 179 33851.85 341.04 17132.16 88888.00 2020-06-27 21:16:09.000 179 33851.84 341.03 17132.13 88888.00 2020-06-27 21:16:10.000 179 33851.85 341.03 17132.11 37941.51 2020-06-27 21:16:11.000 179 33851.87 341.04 17132.14 88888.00 2020-06-27 21:16:12.000 179 33851.86 341.04 17132.11 88888.00 2020-06-27 21:16:13.000 179 33851.83 341.05 17132.10 88888.00 2020-06-27 21:16:14.000 179 33851.82 341.10 17132.11 88888.00 2020-06-27 21:16:15.000 179 33851.85 341.10 17132.15 37941.52 2020-06-27 21:16:16.000 179 33851.82 341.12 17132.17 88888.00 2020-06-27 21:16:17.000 179 33851.82 341.09 17132.12 88888.00 2020-06-27 21:16:18.000 179 33851.83 341.07 17132.10 88888.00 2020-06-27 21:16:19.000 179 33851.84 341.12 17132.10 88888.00 2020-06-27 21:16:20.000 179 33851.84 341.14 17132.08 37941.58 2020-06-27 21:16:21.000 179 33851.85 341.17 17132.09 88888.00 2020-06-27 21:16:22.000 179 33851.81 341.19 17132.12 88888.00 2020-06-27 21:16:23.000 179 33851.83 341.21 17132.12 88888.00 2020-06-27 21:16:24.000 179 33851.84 341.15 17132.08 88888.00 2020-06-27 21:16:25.000 179 33851.85 341.13 17132.07 37941.50 2020-06-27 21:16:26.000 179 33851.83 341.13 17132.05 88888.00 2020-06-27 21:16:27.000 179 33851.80 341.12 17132.07 88888.00 2020-06-27 21:16:28.000 179 33851.80 341.15 17132.11 88888.00 2020-06-27 21:16:29.000 179 33851.80 341.13 17132.11 88888.00 2020-06-27 21:16:30.000 179 33851.79 341.09 17132.14 37941.50 2020-06-27 21:16:31.000 179 33851.77 341.12 17132.16 88888.00 2020-06-27 21:16:32.000 179 33851.77 341.15 17132.19 88888.00 2020-06-27 21:16:33.000 179 33851.78 341.15 17132.16 88888.00 2020-06-27 21:16:34.000 179 33851.80 341.13 17132.17 88888.00 2020-06-27 21:16:35.000 179 33851.77 341.12 17132.14 37941.48 2020-06-27 21:16:36.000 179 33851.75 341.18 17132.16 88888.00 2020-06-27 21:16:37.000 179 33851.73 341.19 17132.16 88888.00 2020-06-27 21:16:38.000 179 33851.77 341.18 17132.15 88888.00 2020-06-27 21:16:39.000 179 33851.73 341.21 17132.13 88888.00 2020-06-27 21:16:40.000 179 33851.75 341.26 17132.15 37941.48 2020-06-27 21:16:41.000 179 33851.74 341.24 17132.15 88888.00 2020-06-27 21:16:42.000 179 33851.72 341.24 17132.16 88888.00 2020-06-27 21:16:43.000 179 33851.73 341.23 17132.13 88888.00 2020-06-27 21:16:44.000 179 33851.75 341.23 17132.14 88888.00 2020-06-27 21:16:45.000 179 33851.76 341.21 17132.12 37941.52 2020-06-27 21:16:46.000 179 33851.76 341.24 17132.13 88888.00 2020-06-27 21:16:47.000 179 33851.72 341.26 17132.13 88888.00 2020-06-27 21:16:48.000 179 33851.75 341.24 17132.10 88888.00 2020-06-27 21:16:49.000 179 33851.75 341.24 17132.11 88888.00 2020-06-27 21:16:50.000 179 33851.75 341.25 17132.08 37941.43 2020-06-27 21:16:51.000 179 33851.80 341.29 17132.12 88888.00 2020-06-27 21:16:52.000 179 33851.79 341.28 17132.11 88888.00 2020-06-27 21:16:53.000 179 33851.77 341.25 17132.10 88888.00 2020-06-27 21:16:54.000 179 33851.75 341.28 17132.14 88888.00 2020-06-27 21:16:55.000 179 33851.73 341.28 17132.15 37941.40 2020-06-27 21:16:56.000 179 33851.72 341.24 17132.12 88888.00 2020-06-27 21:16:57.000 179 33851.71 341.24 17132.12 88888.00 2020-06-27 21:16:58.000 179 33851.68 341.26 17132.11 88888.00 2020-06-27 21:16:59.000 179 33851.69 341.27 17132.08 88888.00 2020-06-27 21:17:00.000 179 33851.67 341.29 17132.10 37941.40 2020-06-27 21:17:01.000 179 33851.69 341.32 17132.15 88888.00 2020-06-27 21:17:02.000 179 33851.70 341.34 17132.19 88888.00 2020-06-27 21:17:03.000 179 33851.69 341.34 17132.15 88888.00 2020-06-27 21:17:04.000 179 33851.69 341.34 17132.14 88888.00 2020-06-27 21:17:05.000 179 33851.65 341.35 17132.17 37941.41 2020-06-27 21:17:06.000 179 33851.65 341.33 17132.15 88888.00 2020-06-27 21:17:07.000 179 33851.68 341.32 17132.19 88888.00 2020-06-27 21:17:08.000 179 33851.67 341.33 17132.16 88888.00 2020-06-27 21:17:09.000 179 33851.62 341.29 17132.11 88888.00 2020-06-27 21:17:10.000 179 33851.60 341.30 17132.15 37941.29 2020-06-27 21:17:11.000 179 33851.61 341.29 17132.24 88888.00 2020-06-27 21:17:12.000 179 33851.66 341.31 17132.21 88888.00 2020-06-27 21:17:13.000 179 33851.61 341.32 17132.19 88888.00 2020-06-27 21:17:14.000 179 33851.58 341.33 17132.18 88888.00 2020-06-27 21:17:15.000 179 33851.56 341.31 17132.12 37941.39 2020-06-27 21:17:16.000 179 33851.59 341.32 17132.13 88888.00 2020-06-27 21:17:17.000 179 33851.61 341.31 17132.16 88888.00 2020-06-27 21:17:18.000 179 33851.56 341.30 17132.18 88888.00 2020-06-27 21:17:19.000 179 33851.53 341.31 17132.20 88888.00 2020-06-27 21:17:20.000 179 33851.56 341.34 17132.19 37941.38 2020-06-27 21:17:21.000 179 33851.53 341.32 17132.16 88888.00 2020-06-27 21:17:22.000 179 33851.51 341.28 17132.14 88888.00 2020-06-27 21:17:23.000 179 33851.56 341.31 17132.16 88888.00 2020-06-27 21:17:24.000 179 33851.62 341.31 17132.18 88888.00 2020-06-27 21:17:25.000 179 33851.57 341.35 17132.18 37941.30 2020-06-27 21:17:26.000 179 33851.55 341.38 17132.16 88888.00 2020-06-27 21:17:27.000 179 33851.58 341.39 17132.17 88888.00 2020-06-27 21:17:28.000 179 33851.58 341.39 17132.20 88888.00 2020-06-27 21:17:29.000 179 33851.53 341.35 17132.17 88888.00 2020-06-27 21:17:30.000 179 33851.55 341.37 17132.19 37941.33 2020-06-27 21:17:31.000 179 33851.54 341.36 17132.21 88888.00 2020-06-27 21:17:32.000 179 33851.54 341.36 17132.18 88888.00 2020-06-27 21:17:33.000 179 33851.57 341.32 17132.18 88888.00 2020-06-27 21:17:34.000 179 33851.53 341.33 17132.15 88888.00 2020-06-27 21:17:35.000 179 33851.49 341.37 17132.16 37941.30 2020-06-27 21:17:36.000 179 33851.52 341.36 17132.17 88888.00 2020-06-27 21:17:37.000 179 33851.53 341.34 17132.16 88888.00 2020-06-27 21:17:38.000 179 33851.51 341.35 17132.17 88888.00 2020-06-27 21:17:39.000 179 33851.48 341.35 17132.15 88888.00 2020-06-27 21:17:40.000 179 33851.46 341.36 17132.13 37941.22 2020-06-27 21:17:41.000 179 33851.51 341.36 17132.14 88888.00 2020-06-27 21:17:42.000 179 33851.50 341.40 17132.17 88888.00 2020-06-27 21:17:43.000 179 33851.49 341.45 17132.16 88888.00 2020-06-27 21:17:44.000 179 33851.51 341.42 17132.12 88888.00 2020-06-27 21:17:45.000 179 33851.50 341.43 17132.10 37941.21 2020-06-27 21:17:46.000 179 33851.46 341.47 17132.11 88888.00 2020-06-27 21:17:47.000 179 33851.45 341.49 17132.10 88888.00 2020-06-27 21:17:48.000 179 33851.46 341.48 17132.08 88888.00 2020-06-27 21:17:49.000 179 33851.41 341.42 17132.05 88888.00 2020-06-27 21:17:50.000 179 33851.38 341.44 17132.09 37941.19 2020-06-27 21:17:51.000 179 33851.42 341.48 17132.10 88888.00 2020-06-27 21:17:52.000 179 33851.43 341.47 17132.10 88888.00 2020-06-27 21:17:53.000 179 33851.39 341.48 17132.08 88888.00 2020-06-27 21:17:54.000 179 33851.41 341.49 17132.05 88888.00 2020-06-27 21:17:55.000 179 33851.40 341.51 17132.05 37941.16 2020-06-27 21:17:56.000 179 33851.43 341.54 17132.09 88888.00 2020-06-27 21:17:57.000 179 33851.43 341.54 17132.08 88888.00 2020-06-27 21:17:58.000 179 33851.41 341.52 17132.08 88888.00 2020-06-27 21:17:59.000 179 33851.41 341.50 17132.10 88888.00 2020-06-27 21:18:00.000 179 33851.42 341.50 17132.11 37941.23 2020-06-27 21:18:01.000 179 33851.43 341.49 17132.12 88888.00 2020-06-27 21:18:02.000 179 33851.38 341.49 17132.12 88888.00 2020-06-27 21:18:03.000 179 33851.36 341.44 17132.10 88888.00 2020-06-27 21:18:04.000 179 33851.38 341.42 17132.11 88888.00 2020-06-27 21:18:05.000 179 33851.40 341.47 17132.14 37941.14 2020-06-27 21:18:06.000 179 33851.43 341.40 17132.11 88888.00 2020-06-27 21:18:07.000 179 33851.41 341.40 17132.12 88888.00 2020-06-27 21:18:08.000 179 33851.42 341.42 17132.16 88888.00 2020-06-27 21:18:09.000 179 33851.41 341.44 17132.14 88888.00 2020-06-27 21:18:10.000 179 33851.42 341.43 17132.15 37941.20 2020-06-27 21:18:11.000 179 33851.37 341.43 17132.17 88888.00 2020-06-27 21:18:12.000 179 33851.37 341.45 17132.17 88888.00 2020-06-27 21:18:13.000 179 33851.35 341.48 17132.17 88888.00 2020-06-27 21:18:14.000 179 33851.37 341.53 17132.13 88888.00 2020-06-27 21:18:15.000 179 33851.34 341.53 17132.15 37941.18 2020-06-27 21:18:16.000 179 33851.32 341.51 17132.15 88888.00 2020-06-27 21:18:17.000 179 33851.30 341.49 17132.14 88888.00 2020-06-27 21:18:18.000 179 33851.34 341.45 17132.12 88888.00 2020-06-27 21:18:19.000 179 33851.34 341.44 17132.14 88888.00 2020-06-27 21:18:20.000 179 33851.33 341.45 17132.12 37941.17 2020-06-27 21:18:21.000 179 33851.35 341.44 17132.12 88888.00 2020-06-27 21:18:22.000 179 33851.33 341.46 17132.16 88888.00 2020-06-27 21:18:23.000 179 33851.32 341.48 17132.17 88888.00 2020-06-27 21:18:24.000 179 33851.32 341.48 17132.21 88888.00 2020-06-27 21:18:25.000 179 33851.36 341.47 17132.16 37941.15 2020-06-27 21:18:26.000 179 33851.36 341.51 17132.14 88888.00 2020-06-27 21:18:27.000 179 33851.36 341.52 17132.16 88888.00 2020-06-27 21:18:28.000 179 33851.31 341.50 17132.13 88888.00 2020-06-27 21:18:29.000 179 33851.31 341.46 17132.14 88888.00 2020-06-27 21:18:30.000 179 33851.28 341.45 17132.12 37941.06 2020-06-27 21:18:31.000 179 33851.31 341.47 17132.11 88888.00 2020-06-27 21:18:32.000 179 33851.30 341.51 17132.13 88888.00 2020-06-27 21:18:33.000 179 33851.30 341.51 17132.10 88888.00 2020-06-27 21:18:34.000 179 33851.31 341.48 17132.09 88888.00 2020-06-27 21:18:35.000 179 33851.30 341.43 17132.10 37941.13 2020-06-27 21:18:36.000 179 33851.32 341.47 17132.08 88888.00 2020-06-27 21:18:37.000 179 33851.32 341.47 17132.07 88888.00 2020-06-27 21:18:38.000 179 33851.31 341.49 17132.09 88888.00 2020-06-27 21:18:39.000 179 33851.28 341.51 17132.08 88888.00 2020-06-27 21:18:40.000 179 33851.26 341.50 17132.06 37941.14 2020-06-27 21:18:41.000 179 33851.29 341.48 17132.05 88888.00 2020-06-27 21:18:42.000 179 33851.27 341.45 17132.03 88888.00 2020-06-27 21:18:43.000 179 33851.28 341.49 17132.03 88888.00 2020-06-27 21:18:44.000 179 33851.30 341.52 17132.09 88888.00 2020-06-27 21:18:45.000 179 33851.27 341.51 17132.07 37941.08 2020-06-27 21:18:46.000 179 33851.27 341.51 17132.08 88888.00 2020-06-27 21:18:47.000 179 33851.27 341.48 17132.06 88888.00 2020-06-27 21:18:48.000 179 33851.26 341.51 17132.07 88888.00 2020-06-27 21:18:49.000 179 33851.26 341.53 17132.10 88888.00 2020-06-27 21:18:50.000 179 33851.26 341.50 17132.07 37941.07 2020-06-27 21:18:51.000 179 33851.28 341.45 17132.07 88888.00 2020-06-27 21:18:52.000 179 33851.29 341.46 17132.03 88888.00 2020-06-27 21:18:53.000 179 33851.31 341.44 17132.04 88888.00 2020-06-27 21:18:54.000 179 33851.28 341.45 17132.05 88888.00 2020-06-27 21:18:55.000 179 33851.29 341.46 17132.05 37941.14 2020-06-27 21:18:56.000 179 33851.32 341.47 17132.05 88888.00 2020-06-27 21:18:57.000 179 33851.34 341.49 17132.10 88888.00 2020-06-27 21:18:58.000 179 33851.29 341.52 17132.07 88888.00 2020-06-27 21:18:59.000 179 33851.30 341.50 17132.04 88888.00 2020-06-27 21:19:00.000 179 33851.31 341.48 17132.06 37941.14 2020-06-27 21:19:01.000 179 33851.33 341.52 17132.06 88888.00 2020-06-27 21:19:02.000 179 33851.37 341.52 17132.07 88888.00 2020-06-27 21:19:03.000 179 33851.33 341.49 17132.10 88888.00 2020-06-27 21:19:04.000 179 33851.32 341.51 17132.07 88888.00 2020-06-27 21:19:05.000 179 33851.33 341.50 17132.03 37941.05 2020-06-27 21:19:06.000 179 33851.30 341.48 17132.06 88888.00 2020-06-27 21:19:07.000 179 33851.29 341.48 17132.08 88888.00 2020-06-27 21:19:08.000 179 33851.27 341.48 17132.11 88888.00 2020-06-27 21:19:09.000 179 33851.30 341.48 17132.09 88888.00 2020-06-27 21:19:10.000 179 33851.30 341.47 17132.09 37941.12 2020-06-27 21:19:11.000 179 33851.30 341.49 17132.08 88888.00 2020-06-27 21:19:12.000 179 33851.30 341.48 17132.11 88888.00 2020-06-27 21:19:13.000 179 33851.32 341.49 17132.10 88888.00 2020-06-27 21:19:14.000 179 33851.33 341.49 17132.09 88888.00 2020-06-27 21:19:15.000 179 33851.32 341.45 17132.11 37941.13 2020-06-27 21:19:16.000 179 33851.28 341.44 17132.11 88888.00 2020-06-27 21:19:17.000 179 33851.28 341.43 17132.12 88888.00 2020-06-27 21:19:18.000 179 33851.29 341.45 17132.10 88888.00 2020-06-27 21:19:19.000 179 33851.27 341.51 17132.12 88888.00 2020-06-27 21:19:20.000 179 33851.30 341.52 17132.14 37941.11 2020-06-27 21:19:21.000 179 33851.29 341.52 17132.12 88888.00 2020-06-27 21:19:22.000 179 33851.30 341.53 17132.14 88888.00 2020-06-27 21:19:23.000 179 33851.32 341.51 17132.18 88888.00 2020-06-27 21:19:24.000 179 33851.31 341.51 17132.13 88888.00 2020-06-27 21:19:25.000 179 33851.26 341.54 17132.11 37941.12 2020-06-27 21:19:26.000 179 33851.28 341.51 17132.12 88888.00 2020-06-27 21:19:27.000 179 33851.28 341.51 17132.12 88888.00 2020-06-27 21:19:28.000 179 33851.25 341.53 17132.13 88888.00 2020-06-27 21:19:29.000 179 33851.25 341.49 17132.13 88888.00 2020-06-27 21:19:30.000 179 33851.29 341.50 17132.14 37941.13 2020-06-27 21:19:31.000 179 33851.27 341.50 17132.14 88888.00 2020-06-27 21:19:32.000 179 33851.28 341.48 17132.18 88888.00 2020-06-27 21:19:33.000 179 33851.27 341.48 17132.16 88888.00 2020-06-27 21:19:34.000 179 33851.30 341.53 17132.15 88888.00 2020-06-27 21:19:35.000 179 33851.27 341.52 17132.15 37941.07 2020-06-27 21:19:36.000 179 33851.26 341.51 17132.15 88888.00 2020-06-27 21:19:37.000 179 33851.25 341.54 17132.16 88888.00 2020-06-27 21:19:38.000 179 33851.30 341.46 17132.13 88888.00 2020-06-27 21:19:39.000 179 33851.28 341.42 17132.15 88888.00 2020-06-27 21:19:40.000 179 33851.23 341.43 17132.19 37941.01 2020-06-27 21:19:41.000 179 33851.27 341.44 17132.17 88888.00 2020-06-27 21:19:42.000 179 33851.26 341.45 17132.16 88888.00 2020-06-27 21:19:43.000 179 33851.27 341.42 17132.14 88888.00 2020-06-27 21:19:44.000 179 33851.28 341.36 17132.14 88888.00 2020-06-27 21:19:45.000 179 33851.24 341.40 17132.14 37940.97 2020-06-27 21:19:46.000 179 33851.22 341.41 17132.15 88888.00 2020-06-27 21:19:47.000 179 33851.20 341.45 17132.14 88888.00 2020-06-27 21:19:48.000 179 33851.23 341.44 17132.11 88888.00 2020-06-27 21:19:49.000 179 33851.25 341.43 17132.09 88888.00 2020-06-27 21:19:50.000 179 33851.22 341.44 17132.09 37941.00 2020-06-27 21:19:51.000 179 33851.18 341.48 17132.11 88888.00 2020-06-27 21:19:52.000 179 33851.19 341.47 17132.11 88888.00 2020-06-27 21:19:53.000 179 33851.22 341.45 17132.09 88888.00 2020-06-27 21:19:54.000 179 33851.23 341.44 17132.17 88888.00 2020-06-27 21:19:55.000 179 33851.25 341.42 17132.13 37941.02 2020-06-27 21:19:56.000 179 33851.25 341.43 17132.13 88888.00 2020-06-27 21:19:57.000 179 33851.24 341.44 17132.10 88888.00 2020-06-27 21:19:58.000 179 33851.24 341.43 17132.14 88888.00 2020-06-27 21:19:59.000 179 33851.23 341.42 17132.10 88888.00 2020-06-27 21:20:00.000 179 33851.24 341.43 17132.10 37941.08 2020-06-27 21:20:01.000 179 33851.21 341.42 17132.11 88888.00 2020-06-27 21:20:02.000 179 33851.20 341.44 17132.14 88888.00 2020-06-27 21:20:03.000 179 33851.18 341.41 17132.17 88888.00 2020-06-27 21:20:04.000 179 33851.18 341.41 17132.13 88888.00 2020-06-27 21:20:05.000 179 33851.15 341.40 17132.10 37940.98 2020-06-27 21:20:06.000 179 33851.18 341.39 17132.14 88888.00 2020-06-27 21:20:07.000 179 33851.19 341.43 17132.18 88888.00 2020-06-27 21:20:08.000 179 33851.16 341.39 17132.17 88888.00 2020-06-27 21:20:09.000 179 33851.16 341.37 17132.17 88888.00 2020-06-27 21:20:10.000 179 33851.17 341.35 17132.13 37940.95 2020-06-27 21:20:11.000 179 33851.18 341.35 17132.12 88888.00 2020-06-27 21:20:12.000 179 33851.17 341.38 17132.09 88888.00 2020-06-27 21:20:13.000 179 33851.13 341.38 17132.14 88888.00 2020-06-27 21:20:14.000 179 33851.18 341.43 17132.16 88888.00 2020-06-27 21:20:15.000 179 33851.19 341.43 17132.17 37940.92 2020-06-27 21:20:16.000 179 33851.20 341.36 17132.18 88888.00 2020-06-27 21:20:17.000 179 33851.17 341.35 17132.16 88888.00 2020-06-27 21:20:18.000 179 33851.15 341.35 17132.20 88888.00 2020-06-27 21:20:19.000 179 33851.15 341.38 17132.24 88888.00 2020-06-27 21:20:20.000 179 33851.17 341.41 17132.22 37940.91 2020-06-27 21:20:21.000 179 33851.18 341.39 17132.23 88888.00 2020-06-27 21:20:22.000 179 33851.18 341.36 17132.23 88888.00 2020-06-27 21:20:23.000 179 33851.20 341.38 17132.20 88888.00 2020-06-27 21:20:24.000 179 33851.16 341.36 17132.19 88888.00 2020-06-27 21:20:25.000 179 33851.16 341.37 17132.17 37940.88 2020-06-27 21:20:26.000 179 33851.20 341.40 17132.18 88888.00 2020-06-27 21:20:27.000 179 33851.16 341.43 17132.18 88888.00 2020-06-27 21:20:28.000 179 33851.17 341.47 17132.19 88888.00 2020-06-27 21:20:29.000 179 33851.19 341.41 17132.19 88888.00 2020-06-27 21:20:30.000 179 33851.18 341.39 17132.16 37940.91 2020-06-27 21:20:31.000 179 33851.13 341.44 17132.14 88888.00 2020-06-27 21:20:32.000 179 33851.15 341.44 17132.17 88888.00 2020-06-27 21:20:33.000 179 33851.13 341.41 17132.17 88888.00 2020-06-27 21:20:34.000 179 33851.11 341.41 17132.12 88888.00 2020-06-27 21:20:35.000 179 33851.08 341.42 17132.12 37940.96 2020-06-27 21:20:36.000 179 33851.11 341.42 17132.15 88888.00 2020-06-27 21:20:37.000 179 33851.10 341.42 17132.15 88888.00 2020-06-27 21:20:38.000 179 33851.10 341.40 17132.15 88888.00 2020-06-27 21:20:39.000 179 33851.11 341.39 17132.16 88888.00 2020-06-27 21:20:40.000 179 33851.13 341.43 17132.16 37940.87 2020-06-27 21:20:41.000 179 33851.11 341.47 17132.13 88888.00 2020-06-27 21:20:42.000 179 33851.14 341.45 17132.12 88888.00 2020-06-27 21:20:43.000 179 33851.10 341.43 17132.14 88888.00 2020-06-27 21:20:44.000 179 33851.05 341.43 17132.19 88888.00 2020-06-27 21:20:45.000 179 33851.04 341.46 17132.27 37940.89 2020-06-27 21:20:46.000 179 33851.07 341.48 17132.27 88888.00 2020-06-27 21:20:47.000 179 33851.06 341.52 17132.26 88888.00 2020-06-27 21:20:48.000 179 33851.04 341.51 17132.22 88888.00 2020-06-27 21:20:49.000 179 33851.03 341.50 17132.17 88888.00 2020-06-27 21:20:50.000 179 33851.03 341.49 17132.22 37940.93 2020-06-27 21:20:51.000 179 33851.01 341.51 17132.20 88888.00 2020-06-27 21:20:52.000 179 33851.01 341.51 17132.21 88888.00 2020-06-27 21:20:53.000 179 33851.03 341.48 17132.20 88888.00 2020-06-27 21:20:54.000 179 33851.01 341.45 17132.18 88888.00 2020-06-27 21:20:55.000 179 33850.98 341.45 17132.19 37940.91 2020-06-27 21:20:56.000 179 33850.98 341.52 17132.21 88888.00 2020-06-27 21:20:57.000 179 33850.97 341.50 17132.16 88888.00 2020-06-27 21:20:58.000 179 33850.93 341.50 17132.18 88888.00 2020-06-27 21:20:59.000 179 33850.95 341.52 17132.22 88888.00 2020-06-27 21:21:00.000 179 33850.93 341.52 17132.18 37940.86 2020-06-27 21:21:01.000 179 33850.91 341.51 17132.16 88888.00 2020-06-27 21:21:02.000 179 33850.95 341.54 17132.18 88888.00 2020-06-27 21:21:03.000 179 33850.94 341.54 17132.18 88888.00 2020-06-27 21:21:04.000 179 33850.93 341.52 17132.19 88888.00 2020-06-27 21:21:05.000 179 33850.92 341.53 17132.16 37940.90 2020-06-27 21:21:06.000 179 33850.92 341.54 17132.17 88888.00 2020-06-27 21:21:07.000 179 33850.89 341.53 17132.16 88888.00 2020-06-27 21:21:08.000 179 33850.90 341.51 17132.17 88888.00 2020-06-27 21:21:09.000 179 33850.89 341.48 17132.19 88888.00 2020-06-27 21:21:10.000 179 33850.89 341.46 17132.21 37940.88 2020-06-27 21:21:11.000 179 33850.85 341.44 17132.24 88888.00 2020-06-27 21:21:12.000 179 33850.87 341.47 17132.21 88888.00 2020-06-27 21:21:13.000 179 33850.87 341.46 17132.19 88888.00 2020-06-27 21:21:14.000 179 33850.87 341.46 17132.17 88888.00 2020-06-27 21:21:15.000 179 33850.85 341.46 17132.18 37940.76 2020-06-27 21:21:16.000 179 33850.82 341.52 17132.17 88888.00 2020-06-27 21:21:17.000 179 33850.81 341.54 17132.19 88888.00 2020-06-27 21:21:18.000 179 33850.83 341.50 17132.22 88888.00 2020-06-27 21:21:19.000 179 33850.85 341.46 17132.22 88888.00 2020-06-27 21:21:20.000 179 33850.87 341.53 17132.22 37940.72 2020-06-27 21:21:21.000 179 33850.88 341.53 17132.23 88888.00 2020-06-27 21:21:22.000 179 33850.89 341.52 17132.21 88888.00 2020-06-27 21:21:23.000 179 33850.85 341.49 17132.16 88888.00 2020-06-27 21:21:24.000 179 33850.85 341.48 17132.13 88888.00 2020-06-27 21:21:25.000 179 33850.87 341.56 17132.16 37940.79 2020-06-27 21:21:26.000 179 33850.90 341.57 17132.18 88888.00 2020-06-27 21:21:27.000 179 33850.88 341.55 17132.21 88888.00 2020-06-27 21:21:28.000 179 33850.86 341.58 17132.21 88888.00 2020-06-27 21:21:29.000 179 33850.84 341.60 17132.23 88888.00 2020-06-27 21:21:30.000 179 33850.84 341.59 17132.23 37940.71 2020-06-27 21:21:31.000 179 33850.81 341.56 17132.22 88888.00 2020-06-27 21:21:32.000 179 33850.82 341.53 17132.22 88888.00 2020-06-27 21:21:33.000 179 33850.82 341.50 17132.22 88888.00 2020-06-27 21:21:34.000 179 33850.81 341.50 17132.21 88888.00 2020-06-27 21:21:35.000 179 33850.80 341.52 17132.23 37940.78 2020-06-27 21:21:36.000 179 33850.79 341.57 17132.24 88888.00 2020-06-27 21:21:37.000 179 33850.82 341.53 17132.18 88888.00 2020-06-27 21:21:38.000 179 33850.84 341.54 17132.18 88888.00 2020-06-27 21:21:39.000 179 33850.85 341.57 17132.24 88888.00 2020-06-27 21:21:40.000 179 33850.83 341.56 17132.22 37940.75 2020-06-27 21:21:41.000 179 33850.81 341.55 17132.23 88888.00 2020-06-27 21:21:42.000 179 33850.81 341.58 17132.27 88888.00 2020-06-27 21:21:43.000 179 33850.77 341.60 17132.28 88888.00 2020-06-27 21:21:44.000 179 33850.82 341.58 17132.29 88888.00 2020-06-27 21:21:45.000 179 33850.81 341.54 17132.30 37940.76 2020-06-27 21:21:46.000 179 33850.81 341.55 17132.30 88888.00 2020-06-27 21:21:47.000 179 33850.81 341.54 17132.30 88888.00 2020-06-27 21:21:48.000 179 33850.82 341.57 17132.26 88888.00 2020-06-27 21:21:49.000 179 33850.83 341.56 17132.24 88888.00 2020-06-27 21:21:50.000 179 33850.83 341.58 17132.25 37940.75 2020-06-27 21:21:51.000 179 33850.80 341.59 17132.23 88888.00 2020-06-27 21:21:52.000 179 33850.83 341.59 17132.25 88888.00 2020-06-27 21:21:53.000 179 33850.81 341.54 17132.23 88888.00 2020-06-27 21:21:54.000 179 33850.79 341.55 17132.23 88888.00 2020-06-27 21:21:55.000 179 33850.78 341.51 17132.22 37940.62 2020-06-27 21:21:56.000 179 33850.77 341.51 17132.23 88888.00 2020-06-27 21:21:57.000 179 33850.78 341.53 17132.20 88888.00 2020-06-27 21:21:58.000 179 33850.79 341.54 17132.19 88888.00 2020-06-27 21:21:59.000 179 33850.76 341.53 17132.24 88888.00 2020-06-27 21:22:00.000 179 33850.76 341.53 17132.21 37940.70 2020-06-27 21:22:01.000 179 33850.76 341.52 17132.17 88888.00 2020-06-27 21:22:02.000 179 33850.72 341.56 17132.17 88888.00 2020-06-27 21:22:03.000 179 33850.74 341.53 17132.17 88888.00 2020-06-27 21:22:04.000 179 33850.69 341.53 17132.16 88888.00 2020-06-27 21:22:05.000 179 33850.67 341.55 17132.16 37940.60 2020-06-27 21:22:06.000 179 33850.69 341.57 17132.18 88888.00 2020-06-27 21:22:07.000 179 33850.66 341.60 17132.21 88888.00 2020-06-27 21:22:08.000 179 33850.68 341.61 17132.23 88888.00 2020-06-27 21:22:09.000 179 33850.67 341.60 17132.18 88888.00 2020-06-27 21:22:10.000 179 33850.68 341.62 17132.19 37940.66 2020-06-27 21:22:11.000 179 33850.71 341.62 17132.21 88888.00 2020-06-27 21:22:12.000 179 33850.69 341.61 17132.20 88888.00 2020-06-27 21:22:13.000 179 33850.71 341.63 17132.19 88888.00 2020-06-27 21:22:14.000 179 33850.69 341.63 17132.19 88888.00 2020-06-27 21:22:15.000 179 33850.69 341.61 17132.24 37940.58 2020-06-27 21:22:16.000 179 33850.73 341.62 17132.31 88888.00 2020-06-27 21:22:17.000 179 33850.72 341.65 17132.31 88888.00 2020-06-27 21:22:18.000 179 33850.73 341.67 17132.28 88888.00 2020-06-27 21:22:19.000 179 33850.73 341.68 17132.28 88888.00 2020-06-27 21:22:20.000 179 33850.74 341.71 17132.24 37940.60 2020-06-27 21:22:21.000 179 33850.70 341.70 17132.24 88888.00 2020-06-27 21:22:22.000 179 33850.69 341.68 17132.19 88888.00 2020-06-27 21:22:23.000 179 33850.66 341.66 17132.15 88888.00 2020-06-27 21:22:24.000 179 33850.67 341.69 17132.21 88888.00 2020-06-27 21:22:25.000 179 33850.68 341.66 17132.20 37940.51 2020-06-27 21:22:26.000 179 33850.65 341.63 17132.22 88888.00 2020-06-27 21:22:27.000 179 33850.64 341.64 17132.28 88888.00 2020-06-27 21:22:28.000 179 33850.63 341.64 17132.27 88888.00 2020-06-27 21:22:29.000 179 33850.60 341.65 17132.28 88888.00 2020-06-27 21:22:30.000 179 33850.62 341.63 17132.31 37940.56 2020-06-27 21:22:31.000 179 33850.64 341.60 17132.29 88888.00 2020-06-27 21:22:32.000 179 33850.60 341.64 17132.29 88888.00 2020-06-27 21:22:33.000 179 33850.64 341.64 17132.25 88888.00 2020-06-27 21:22:34.000 179 33850.62 341.62 17132.23 88888.00 2020-06-27 21:22:35.000 179 33850.60 341.61 17132.23 37940.60 2020-06-27 21:22:36.000 179 33850.57 341.64 17132.21 88888.00 2020-06-27 21:22:37.000 179 33850.54 341.65 17132.22 88888.00 2020-06-27 21:22:38.000 179 33850.54 341.64 17132.21 88888.00 2020-06-27 21:22:39.000 179 33850.57 341.62 17132.28 88888.00 2020-06-27 21:22:40.000 179 33850.55 341.61 17132.30 37940.58 2020-06-27 21:22:41.000 179 33850.54 341.60 17132.30 88888.00 2020-06-27 21:22:42.000 179 33850.54 341.64 17132.29 88888.00 2020-06-27 21:22:43.000 179 33850.58 341.66 17132.33 88888.00 2020-06-27 21:22:44.000 179 33850.53 341.67 17132.30 88888.00 2020-06-27 21:22:45.000 179 33850.48 341.65 17132.27 37940.55 2020-06-27 21:22:46.000 179 33850.52 341.66 17132.24 88888.00 2020-06-27 21:22:47.000 179 33850.54 341.62 17132.25 88888.00 2020-06-27 21:22:48.000 179 33850.48 341.63 17132.28 88888.00 2020-06-27 21:22:49.000 179 33850.51 341.62 17132.23 88888.00 2020-06-27 21:22:50.000 179 33850.53 341.65 17132.19 37940.43 2020-06-27 21:22:51.000 179 33850.57 341.66 17132.21 88888.00 2020-06-27 21:22:52.000 179 33850.56 341.68 17132.21 88888.00 2020-06-27 21:22:53.000 179 33850.56 341.64 17132.21 88888.00 2020-06-27 21:22:54.000 179 33850.55 341.63 17132.27 88888.00 2020-06-27 21:22:55.000 179 33850.53 341.66 17132.30 37940.50 2020-06-27 21:22:56.000 179 33850.53 341.68 17132.26 88888.00 2020-06-27 21:22:57.000 179 33850.55 341.66 17132.26 88888.00 2020-06-27 21:22:58.000 179 33850.56 341.67 17132.26 88888.00 2020-06-27 21:22:59.000 179 33850.54 341.65 17132.26 88888.00 2020-06-27 21:23:00.000 179 33850.52 341.63 17132.28 37940.43 2020-06-27 21:23:01.000 179 33850.52 341.61 17132.28 88888.00 2020-06-27 21:23:02.000 179 33850.50 341.60 17132.27 88888.00 2020-06-27 21:23:03.000 179 33850.51 341.61 17132.24 88888.00 2020-06-27 21:23:04.000 179 33850.49 341.63 17132.24 88888.00 2020-06-27 21:23:05.000 179 33850.48 341.62 17132.28 37940.36 2020-06-27 21:23:06.000 179 33850.50 341.55 17132.27 88888.00 2020-06-27 21:23:07.000 179 33850.52 341.54 17132.26 88888.00 2020-06-27 21:23:08.000 179 33850.54 341.56 17132.26 88888.00 2020-06-27 21:23:09.000 179 33850.53 341.54 17132.26 88888.00 2020-06-27 21:23:10.000 179 33850.50 341.56 17132.22 37940.37 2020-06-27 21:23:11.000 179 33850.48 341.58 17132.20 88888.00 2020-06-27 21:23:12.000 179 33850.48 341.54 17132.22 88888.00 2020-06-27 21:23:13.000 179 33850.46 341.56 17132.23 88888.00 2020-06-27 21:23:14.000 179 33850.44 341.54 17132.25 88888.00 2020-06-27 21:23:15.000 179 33850.47 341.55 17132.26 37940.47 2020-06-27 21:23:16.000 179 33850.43 341.52 17132.27 88888.00 2020-06-27 21:23:17.000 179 33850.39 341.53 17132.30 88888.00 2020-06-27 21:23:18.000 179 33850.40 341.52 17132.31 88888.00 2020-06-27 21:23:19.000 179 33850.46 341.50 17132.31 88888.00 2020-06-27 21:23:20.000 179 33850.44 341.54 17132.27 37940.36 2020-06-27 21:23:21.000 179 33850.41 341.55 17132.32 88888.00 2020-06-27 21:23:22.000 179 33850.42 341.56 17132.31 88888.00 2020-06-27 21:23:23.000 179 33850.40 341.49 17132.28 88888.00 2020-06-27 21:23:24.000 179 33850.46 341.51 17132.27 88888.00 2020-06-27 21:23:25.000 179 33850.45 341.52 17132.33 37940.35 2020-06-27 21:23:26.000 179 33850.41 341.53 17132.37 88888.00 2020-06-27 21:23:27.000 179 33850.38 341.54 17132.34 88888.00 2020-06-27 21:23:28.000 179 33850.37 341.54 17132.35 88888.00 2020-06-27 21:23:29.000 179 33850.41 341.53 17132.35 88888.00 2020-06-27 21:23:30.000 179 33850.40 341.55 17132.35 37940.41 2020-06-27 21:23:31.000 179 33850.39 341.56 17132.30 88888.00 2020-06-27 21:23:32.000 179 33850.36 341.56 17132.24 88888.00 2020-06-27 21:23:33.000 179 33850.40 341.53 17132.30 88888.00 2020-06-27 21:23:34.000 179 33850.40 341.51 17132.30 88888.00 2020-06-27 21:23:35.000 179 33850.44 341.53 17132.27 37940.40 2020-06-27 21:23:36.000 179 33850.43 341.54 17132.23 88888.00 2020-06-27 21:23:37.000 179 33850.42 341.51 17132.26 88888.00 2020-06-27 21:23:38.000 179 33850.40 341.50 17132.25 88888.00 2020-06-27 21:23:39.000 179 33850.40 341.49 17132.19 88888.00 2020-06-27 21:23:40.000 179 33850.42 341.52 17132.21 37940.38 2020-06-27 21:23:41.000 179 33850.40 341.53 17132.25 88888.00 2020-06-27 21:23:42.000 179 33850.38 341.52 17132.29 88888.00 2020-06-27 21:23:43.000 179 33850.34 341.51 17132.33 88888.00 2020-06-27 21:23:44.000 179 33850.33 341.52 17132.28 88888.00 2020-06-27 21:23:45.000 179 33850.33 341.54 17132.31 37940.37 2020-06-27 21:23:46.000 179 33850.32 341.53 17132.31 88888.00 2020-06-27 21:23:47.000 179 33850.30 341.52 17132.30 88888.00 2020-06-27 21:23:48.000 179 33850.28 341.56 17132.28 88888.00 2020-06-27 21:23:49.000 179 33850.28 341.56 17132.32 88888.00 2020-06-27 21:23:50.000 179 33850.29 341.53 17132.31 37940.34 2020-06-27 21:23:51.000 179 33850.29 341.52 17132.33 88888.00 2020-06-27 21:23:52.000 179 33850.30 341.49 17132.33 88888.00 2020-06-27 21:23:53.000 179 33850.26 341.52 17132.35 88888.00 2020-06-27 21:23:54.000 179 33850.23 341.55 17132.36 88888.00 2020-06-27 21:23:55.000 179 33850.25 341.51 17132.36 37940.21 2020-06-27 21:23:56.000 179 33850.25 341.48 17132.38 88888.00 2020-06-27 21:23:57.000 179 33850.25 341.48 17132.37 88888.00 2020-06-27 21:23:58.000 179 33850.27 341.52 17132.36 88888.00 2020-06-27 21:23:59.000 179 33850.23 341.53 17132.33 88888.00 2020-06-27 21:24:00.000 179 33850.21 341.55 17132.31 37940.22 2020-06-27 21:24:01.000 179 33850.20 341.54 17132.33 88888.00 2020-06-27 21:24:02.000 179 33850.26 341.53 17132.34 88888.00 2020-06-27 21:24:03.000 179 33850.23 341.53 17132.36 88888.00 2020-06-27 21:24:04.000 179 33850.24 341.51 17132.31 88888.00 2020-06-27 21:24:05.000 179 33850.24 341.54 17132.28 37940.14 2020-06-27 21:24:06.000 179 33850.25 341.55 17132.30 88888.00 2020-06-27 21:24:07.000 179 33850.27 341.57 17132.33 88888.00 2020-06-27 21:24:08.000 179 33850.24 341.57 17132.31 88888.00 2020-06-27 21:24:09.000 179 33850.19 341.55 17132.36 88888.00 2020-06-27 21:24:10.000 179 33850.21 341.55 17132.35 37940.28 2020-06-27 21:24:11.000 179 33850.23 341.55 17132.33 88888.00 2020-06-27 21:24:12.000 179 33850.22 341.55 17132.29 88888.00 2020-06-27 21:24:13.000 179 33850.18 341.58 17132.28 88888.00 2020-06-27 21:24:14.000 179 33850.19 341.59 17132.27 88888.00 2020-06-27 21:24:15.000 179 33850.18 341.62 17132.32 37940.21 2020-06-27 21:24:16.000 179 33850.17 341.63 17132.34 88888.00 2020-06-27 21:24:17.000 179 33850.17 341.62 17132.31 88888.00 2020-06-27 21:24:18.000 179 33850.14 341.64 17132.28 88888.00 2020-06-27 21:24:19.000 179 33850.17 341.63 17132.29 88888.00 2020-06-27 21:24:20.000 179 33850.18 341.66 17132.32 37940.24 2020-06-27 21:24:21.000 179 33850.21 341.64 17132.30 88888.00 2020-06-27 21:24:22.000 179 33850.20 341.62 17132.30 88888.00 2020-06-27 21:24:23.000 179 33850.19 341.60 17132.30 88888.00 2020-06-27 21:24:24.000 179 33850.20 341.59 17132.31 88888.00 2020-06-27 21:24:25.000 179 33850.19 341.62 17132.30 37940.20 2020-06-27 21:24:26.000 179 33850.17 341.60 17132.29 88888.00 2020-06-27 21:24:27.000 179 33850.20 341.61 17132.25 88888.00 2020-06-27 21:24:28.000 179 33850.27 341.59 17132.31 88888.00 2020-06-27 21:24:29.000 179 33850.20 341.56 17132.31 88888.00 2020-06-27 21:24:30.000 179 33850.17 341.56 17132.32 37940.13 2020-06-27 21:24:31.000 179 33850.18 341.55 17132.32 88888.00 2020-06-27 21:24:32.000 179 33850.14 341.55 17132.30 88888.00 2020-06-27 21:24:33.000 179 33850.15 341.54 17132.30 88888.00 2020-06-27 21:24:34.000 179 33850.17 341.54 17132.33 88888.00 2020-06-27 21:24:35.000 179 33850.16 341.55 17132.32 37940.25 2020-06-27 21:24:36.000 179 33850.15 341.54 17132.33 88888.00 2020-06-27 21:24:37.000 179 33850.14 341.51 17132.33 88888.00 2020-06-27 21:24:38.000 179 33850.15 341.54 17132.32 88888.00 2020-06-27 21:24:39.000 179 33850.13 341.58 17132.39 88888.00 2020-06-27 21:24:40.000 179 33850.10 341.50 17132.33 37940.15 2020-06-27 21:24:41.000 179 33850.11 341.52 17132.33 88888.00 2020-06-27 21:24:42.000 179 33850.12 341.58 17132.33 88888.00 2020-06-27 21:24:43.000 179 33850.14 341.56 17132.31 88888.00 2020-06-27 21:24:44.000 179 33850.15 341.54 17132.32 88888.00 2020-06-27 21:24:45.000 179 33850.14 341.58 17132.31 37940.10 2020-06-27 21:24:46.000 179 33850.16 341.59 17132.29 88888.00 2020-06-27 21:24:47.000 179 33850.15 341.59 17132.35 88888.00 2020-06-27 21:24:48.000 179 33850.13 341.55 17132.34 88888.00 2020-06-27 21:24:49.000 179 33850.13 341.54 17132.32 88888.00 2020-06-27 21:24:50.000 179 33850.17 341.57 17132.36 37940.19 2020-06-27 21:24:51.000 179 33850.19 341.59 17132.34 88888.00 2020-06-27 21:24:52.000 179 33850.15 341.58 17132.32 88888.00 2020-06-27 21:24:53.000 179 33850.13 341.54 17132.29 88888.00 2020-06-27 21:24:54.000 179 33850.14 341.53 17132.31 88888.00 2020-06-27 21:24:55.000 179 33850.17 341.57 17132.35 37940.18 2020-06-27 21:24:56.000 179 33850.18 341.57 17132.34 88888.00 2020-06-27 21:24:57.000 179 33850.15 341.56 17132.34 88888.00 2020-06-27 21:24:58.000 179 33850.16 341.56 17132.33 88888.00 2020-06-27 21:24:59.000 179 33850.18 341.57 17132.32 88888.00 2020-06-27 21:25:00.000 179 33850.17 341.58 17132.31 37940.10 2020-06-27 21:25:01.000 179 33850.20 341.59 17132.30 88888.00 2020-06-27 21:25:02.000 179 33850.20 341.57 17132.34 88888.00 2020-06-27 21:25:03.000 179 33850.15 341.54 17132.35 88888.00 2020-06-27 21:25:04.000 179 33850.15 341.58 17132.38 88888.00 2020-06-27 21:25:05.000 179 33850.14 341.60 17132.36 37940.08 2020-06-27 21:25:06.000 179 33850.18 341.62 17132.38 88888.00 2020-06-27 21:25:07.000 179 33850.18 341.61 17132.34 88888.00 2020-06-27 21:25:08.000 179 33850.17 341.60 17132.39 88888.00 2020-06-27 21:25:09.000 179 33850.13 341.62 17132.41 88888.00 2020-06-27 21:25:10.000 179 33850.12 341.60 17132.41 37940.16 2020-06-27 21:25:11.000 179 33850.12 341.61 17132.40 88888.00 2020-06-27 21:25:12.000 179 33850.10 341.63 17132.35 88888.00 2020-06-27 21:25:13.000 179 33850.10 341.61 17132.34 88888.00 2020-06-27 21:25:14.000 179 33850.11 341.60 17132.34 88888.00 2020-06-27 21:25:15.000 179 33850.11 341.66 17132.34 37940.08 2020-06-27 21:25:16.000 179 33850.12 341.63 17132.34 88888.00 2020-06-27 21:25:17.000 179 33850.12 341.63 17132.36 88888.00 2020-06-27 21:25:18.000 179 33850.12 341.62 17132.35 88888.00 2020-06-27 21:25:19.000 179 33850.08 341.67 17132.31 88888.00 2020-06-27 21:25:20.000 179 33850.07 341.71 17132.32 37940.06 2020-06-27 21:25:21.000 179 33850.06 341.65 17132.29 88888.00 2020-06-27 21:25:22.000 179 33850.05 341.65 17132.28 88888.00 2020-06-27 21:25:23.000 179 33850.03 341.65 17132.29 88888.00 2020-06-27 21:25:24.000 179 33850.04 341.67 17132.31 88888.00 2020-06-27 21:25:25.000 179 33850.06 341.67 17132.32 37940.14 2020-06-27 21:25:26.000 179 33850.07 341.68 17132.33 88888.00 2020-06-27 21:25:27.000 179 33850.09 341.71 17132.35 88888.00 2020-06-27 21:25:28.000 179 33850.12 341.73 17132.39 88888.00 2020-06-27 21:25:29.000 179 33850.10 341.74 17132.36 88888.00 2020-06-27 21:25:30.000 179 33850.10 341.73 17132.35 37940.01 2020-06-27 21:25:31.000 179 33850.10 341.69 17132.39 88888.00 2020-06-27 21:25:32.000 179 33850.09 341.72 17132.38 88888.00 2020-06-27 21:25:33.000 179 33850.10 341.72 17132.35 88888.00 2020-06-27 21:25:34.000 179 33850.08 341.73 17132.37 88888.00 2020-06-27 21:25:35.000 179 33850.06 341.77 17132.41 37940.11 2020-06-27 21:25:36.000 179 33850.04 341.79 17132.44 88888.00 2020-06-27 21:25:37.000 179 33850.05 341.79 17132.46 88888.00 2020-06-27 21:25:38.000 179 33850.05 341.76 17132.42 88888.00 2020-06-27 21:25:39.000 179 33850.06 341.77 17132.40 88888.00 2020-06-27 21:25:40.000 179 33850.07 341.75 17132.39 37940.01 2020-06-27 21:25:41.000 179 33850.04 341.67 17132.41 88888.00 2020-06-27 21:25:42.000 179 33850.04 341.72 17132.42 88888.00 2020-06-27 21:25:43.000 179 33850.02 341.72 17132.38 88888.00 2020-06-27 21:25:44.000 179 33850.03 341.71 17132.39 88888.00 2020-06-27 21:25:45.000 179 33850.06 341.71 17132.39 37940.01 2020-06-27 21:25:46.000 179 33850.03 341.69 17132.41 88888.00 2020-06-27 21:25:47.000 179 33850.05 341.70 17132.40 88888.00 2020-06-27 21:25:48.000 179 33850.07 341.72 17132.38 88888.00 2020-06-27 21:25:49.000 179 33850.01 341.71 17132.41 88888.00 2020-06-27 21:25:50.000 179 33850.05 341.71 17132.40 37939.98 2020-06-27 21:25:51.000 179 33850.05 341.71 17132.38 88888.00 2020-06-27 21:25:52.000 179 33850.01 341.69 17132.35 88888.00 2020-06-27 21:25:53.000 179 33849.98 341.70 17132.34 88888.00 2020-06-27 21:25:54.000 179 33849.99 341.69 17132.37 88888.00 2020-06-27 21:25:55.000 179 33849.94 341.68 17132.35 37939.97 2020-06-27 21:25:56.000 179 33849.97 341.71 17132.33 88888.00 2020-06-27 21:25:57.000 179 33849.98 341.68 17132.32 88888.00 2020-06-27 21:25:58.000 179 33849.95 341.68 17132.33 88888.00 2020-06-27 21:25:59.000 179 33849.96 341.68 17132.34 88888.00 2020-06-27 21:26:00.000 179 33849.95 341.68 17132.33 99999.00 2020-06-27 21:26:01.000 179 33849.94 341.64 17132.35 88888.00 2020-06-27 21:26:02.000 179 33849.96 341.62 17132.39 88888.00 2020-06-27 21:26:03.000 179 33849.95 341.61 17132.41 88888.00 2020-06-27 21:26:04.000 179 33849.94 341.63 17132.39 88888.00 2020-06-27 21:26:05.000 179 33849.97 341.66 17132.37 37940.04 2020-06-27 21:26:06.000 179 33849.93 341.67 17132.37 88888.00 2020-06-27 21:26:07.000 179 33849.95 341.64 17132.33 88888.00 2020-06-27 21:26:08.000 179 33849.92 341.65 17132.30 88888.00 2020-06-27 21:26:09.000 179 33849.92 341.66 17132.32 88888.00 2020-06-27 21:26:10.000 179 33849.95 341.68 17132.34 37939.97 2020-06-27 21:26:11.000 179 33849.91 341.68 17132.33 88888.00 2020-06-27 21:26:12.000 179 33849.89 341.64 17132.37 88888.00 2020-06-27 21:26:13.000 179 33849.92 341.67 17132.33 88888.00 2020-06-27 21:26:14.000 179 33849.93 341.72 17132.33 88888.00 2020-06-27 21:26:15.000 179 33849.93 341.74 17132.32 37939.93 2020-06-27 21:26:16.000 179 33849.93 341.74 17132.33 88888.00 2020-06-27 21:26:17.000 179 33849.92 341.77 17132.32 88888.00 2020-06-27 21:26:18.000 179 33849.91 341.75 17132.34 88888.00 2020-06-27 21:26:19.000 179 33849.89 341.73 17132.31 88888.00 2020-06-27 21:26:20.000 179 33849.90 341.72 17132.32 37940.03 2020-06-27 21:26:21.000 179 33849.88 341.71 17132.34 88888.00 2020-06-27 21:26:22.000 179 33849.92 341.71 17132.35 88888.00 2020-06-27 21:26:23.000 179 33849.92 341.71 17132.33 88888.00 2020-06-27 21:26:24.000 179 33849.95 341.74 17132.34 88888.00 2020-06-27 21:26:25.000 179 33849.94 341.69 17132.33 37940.02 2020-06-27 21:26:26.000 179 33849.95 341.66 17132.32 88888.00 2020-06-27 21:26:27.000 179 33849.93 341.65 17132.29 88888.00 2020-06-27 21:26:28.000 179 33849.94 341.71 17132.33 88888.00 2020-06-27 21:26:29.000 179 33849.96 341.69 17132.35 88888.00 2020-06-27 21:26:30.000 179 33849.96 341.63 17132.32 37940.02 2020-06-27 21:26:31.000 179 33849.95 341.63 17132.36 88888.00 2020-06-27 21:26:32.000 179 33849.95 341.64 17132.34 88888.00 2020-06-27 21:26:33.000 179 33849.92 341.62 17132.34 88888.00 2020-06-27 21:26:34.000 179 33849.94 341.59 17132.35 88888.00 2020-06-27 21:26:35.000 179 33849.93 341.64 17132.33 37940.01 2020-06-27 21:26:36.000 179 33849.91 341.63 17132.34 88888.00 2020-06-27 21:26:37.000 179 33849.91 341.66 17132.35 88888.00 2020-06-27 21:26:38.000 179 33849.95 341.69 17132.35 88888.00 2020-06-27 21:26:39.000 179 33849.95 341.70 17132.30 88888.00 2020-06-27 21:26:40.000 179 33849.95 341.65 17132.31 37939.92 2020-06-27 21:26:41.000 179 33849.93 341.64 17132.34 88888.00 2020-06-27 21:26:42.000 179 33849.89 341.64 17132.36 88888.00 2020-06-27 21:26:43.000 179 33849.87 341.64 17132.35 88888.00 2020-06-27 21:26:44.000 179 33849.84 341.62 17132.32 88888.00 2020-06-27 21:26:45.000 179 33849.87 341.62 17132.31 37939.92 2020-06-27 21:26:46.000 179 33849.92 341.61 17132.33 88888.00 2020-06-27 21:26:47.000 179 33849.89 341.63 17132.31 88888.00 2020-06-27 21:26:48.000 179 33849.89 341.65 17132.30 88888.00 2020-06-27 21:26:49.000 179 33849.89 341.60 17132.30 88888.00 2020-06-27 21:26:50.000 179 33849.92 341.60 17132.25 37939.88 2020-06-27 21:26:51.000 179 33849.91 341.61 17132.27 88888.00 2020-06-27 21:26:52.000 179 33849.90 341.58 17132.30 88888.00 2020-06-27 21:26:53.000 179 33849.91 341.59 17132.30 88888.00 2020-06-27 21:26:54.000 179 33849.91 341.61 17132.36 88888.00 2020-06-27 21:26:55.000 179 33849.88 341.64 17132.32 37939.91 2020-06-27 21:26:56.000 179 33849.88 341.61 17132.35 88888.00 2020-06-27 21:26:57.000 179 33849.90 341.60 17132.39 88888.00 2020-06-27 21:26:58.000 179 33849.92 341.58 17132.38 88888.00 2020-06-27 21:26:59.000 179 33849.93 341.57 17132.37 88888.00 2020-06-27 21:27:00.000 179 33849.90 341.54 17132.38 37939.91 2020-06-27 21:27:01.000 179 33849.91 341.59 17132.37 88888.00 2020-06-27 21:27:02.000 179 33849.90 341.58 17132.34 88888.00 2020-06-27 21:27:03.000 179 33849.92 341.60 17132.35 88888.00 2020-06-27 21:27:04.000 179 33849.97 341.63 17132.39 88888.00 2020-06-27 21:27:05.000 179 33849.93 341.64 17132.40 37940.02 2020-06-27 21:27:06.000 179 33849.90 341.62 17132.36 88888.00 2020-06-27 21:27:07.000 179 33849.91 341.60 17132.39 88888.00 2020-06-27 21:27:08.000 179 33849.91 341.57 17132.41 88888.00 2020-06-27 21:27:09.000 179 33849.91 341.54 17132.48 88888.00 2020-06-27 21:27:10.000 179 33849.95 341.57 17132.46 37940.04 2020-06-27 21:27:11.000 179 33849.93 341.58 17132.42 88888.00 2020-06-27 21:27:12.000 179 33849.92 341.58 17132.39 88888.00 2020-06-27 21:27:13.000 179 33849.94 341.59 17132.37 88888.00 2020-06-27 21:27:14.000 179 33849.97 341.56 17132.39 88888.00 2020-06-27 21:27:15.000 179 33849.93 341.59 17132.40 37939.93 2020-06-27 21:27:16.000 179 33849.90 341.56 17132.35 88888.00 2020-06-27 21:27:17.000 179 33849.93 341.55 17132.37 88888.00 2020-06-27 21:27:18.000 179 33849.92 341.56 17132.35 88888.00 2020-06-27 21:27:19.000 179 33849.90 341.54 17132.35 88888.00 2020-06-27 21:27:20.000 179 33849.91 341.52 17132.35 37939.97 2020-06-27 21:27:21.000 179 33849.90 341.52 17132.36 88888.00 2020-06-27 21:27:22.000 179 33849.87 341.57 17132.41 88888.00 2020-06-27 21:27:23.000 179 33849.87 341.56 17132.39 88888.00 2020-06-27 21:27:24.000 179 33849.88 341.57 17132.38 88888.00 2020-06-27 21:27:25.000 179 33849.83 341.53 17132.37 37939.90 2020-06-27 21:27:26.000 179 33849.84 341.51 17132.36 88888.00 2020-06-27 21:27:27.000 179 33849.83 341.54 17132.36 88888.00 2020-06-27 21:27:28.000 179 33849.82 341.56 17132.38 88888.00 2020-06-27 21:27:29.000 179 33849.84 341.53 17132.37 88888.00 2020-06-27 21:27:30.000 179 33849.87 341.52 17132.37 37939.89 2020-06-27 21:27:31.000 179 33849.85 341.53 17132.37 88888.00 2020-06-27 21:27:32.000 179 33849.85 341.53 17132.37 88888.00 2020-06-27 21:27:33.000 179 33849.85 341.55 17132.33 88888.00 2020-06-27 21:27:34.000 179 33849.87 341.58 17132.33 88888.00 2020-06-27 21:27:35.000 179 33849.88 341.59 17132.35 37939.98 2020-06-27 21:27:36.000 179 33849.87 341.57 17132.38 88888.00 2020-06-27 21:27:37.000 179 33849.84 341.58 17132.39 88888.00 2020-06-27 21:27:38.000 179 33849.81 341.58 17132.38 88888.00 2020-06-27 21:27:39.000 179 33849.81 341.58 17132.36 88888.00 2020-06-27 21:27:40.000 179 33849.81 341.54 17132.36 37939.90 2020-06-27 21:27:41.000 179 33849.83 341.56 17132.36 88888.00 2020-06-27 21:27:42.000 179 33849.83 341.60 17132.38 88888.00 2020-06-27 21:27:43.000 179 33849.79 341.58 17132.38 88888.00 2020-06-27 21:27:44.000 179 33849.81 341.56 17132.41 88888.00 2020-06-27 21:27:45.000 179 33849.79 341.59 17132.40 37939.86 2020-06-27 21:27:46.000 179 33849.79 341.56 17132.38 88888.00 2020-06-27 21:27:47.000 179 33849.85 341.57 17132.38 88888.00 2020-06-27 21:27:48.000 179 33849.82 341.55 17132.41 88888.00 2020-06-27 21:27:49.000 179 33849.80 341.52 17132.40 88888.00 2020-06-27 21:27:50.000 179 33849.81 341.58 17132.37 37939.95 2020-06-27 21:27:51.000 179 33849.79 341.59 17132.35 88888.00 2020-06-27 21:27:52.000 179 33849.79 341.59 17132.40 88888.00 2020-06-27 21:27:53.000 179 33849.80 341.53 17132.44 88888.00 2020-06-27 21:27:54.000 179 33849.81 341.52 17132.43 88888.00 2020-06-27 21:27:55.000 179 33849.76 341.51 17132.42 37939.87 2020-06-27 21:27:56.000 179 33849.77 341.56 17132.42 88888.00 2020-06-27 21:27:57.000 179 33849.77 341.58 17132.41 88888.00 2020-06-27 21:27:58.000 179 33849.78 341.59 17132.44 88888.00 2020-06-27 21:27:59.000 179 33849.81 341.55 17132.45 88888.00 2020-06-27 21:28:00.000 179 33849.83 341.57 17132.48 37939.87 2020-06-27 21:28:01.000 179 33849.80 341.55 17132.46 88888.00 2020-06-27 21:28:02.000 179 33849.80 341.54 17132.43 88888.00 2020-06-27 21:28:03.000 179 33849.79 341.57 17132.42 88888.00 2020-06-27 21:28:04.000 179 33849.75 341.54 17132.42 88888.00 2020-06-27 21:28:05.000 179 33849.75 341.50 17132.41 37939.88 2020-06-27 21:28:06.000 179 33849.72 341.51 17132.43 88888.00 2020-06-27 21:28:07.000 179 33849.73 341.50 17132.40 88888.00 2020-06-27 21:28:08.000 179 33849.73 341.50 17132.39 88888.00 2020-06-27 21:28:09.000 179 33849.70 341.50 17132.37 88888.00 2020-06-27 21:28:10.000 179 33849.74 341.53 17132.42 37939.85 2020-06-27 21:28:11.000 179 33849.75 341.51 17132.41 88888.00 2020-06-27 21:28:12.000 179 33849.75 341.48 17132.35 88888.00 2020-06-27 21:28:13.000 179 33849.71 341.44 17132.38 88888.00 2020-06-27 21:28:14.000 179 33849.72 341.45 17132.39 88888.00 2020-06-27 21:28:15.000 179 33849.75 341.50 17132.39 37939.93 2020-06-27 21:28:16.000 179 33849.75 341.51 17132.39 88888.00 2020-06-27 21:28:17.000 179 33849.77 341.46 17132.40 88888.00 2020-06-27 21:28:18.000 179 33849.75 341.47 17132.39 88888.00 2020-06-27 21:28:19.000 179 33849.76 341.47 17132.37 88888.00 2020-06-27 21:28:20.000 179 33849.74 341.46 17132.38 37939.86 2020-06-27 21:28:21.000 179 33849.73 341.47 17132.37 88888.00 2020-06-27 21:28:22.000 179 33849.74 341.44 17132.37 88888.00 2020-06-27 21:28:23.000 179 33849.75 341.43 17132.37 88888.00 2020-06-27 21:28:24.000 179 33849.76 341.46 17132.36 88888.00 2020-06-27 21:28:25.000 179 33849.78 341.45 17132.40 37939.89 2020-06-27 21:28:26.000 179 33849.80 341.45 17132.43 88888.00 2020-06-27 21:28:27.000 179 33849.79 341.45 17132.40 88888.00 2020-06-27 21:28:28.000 179 33849.77 341.44 17132.41 88888.00 2020-06-27 21:28:29.000 179 33849.79 341.49 17132.38 88888.00 2020-06-27 21:28:30.000 179 33849.79 341.46 17132.37 37939.86 2020-06-27 21:28:31.000 179 33849.79 341.46 17132.39 88888.00 2020-06-27 21:28:32.000 179 33849.82 341.50 17132.41 88888.00 2020-06-27 21:28:33.000 179 33849.78 341.49 17132.39 88888.00 2020-06-27 21:28:34.000 179 33849.74 341.46 17132.37 88888.00 2020-06-27 21:28:35.000 179 33849.74 341.47 17132.35 37939.87 2020-06-27 21:28:36.000 179 33849.76 341.48 17132.38 88888.00 2020-06-27 21:28:37.000 179 33849.72 341.44 17132.39 88888.00 2020-06-27 21:28:38.000 179 33849.74 341.46 17132.37 88888.00 2020-06-27 21:28:39.000 179 33849.74 341.50 17132.38 88888.00 2020-06-27 21:28:40.000 179 33849.74 341.49 17132.35 37939.79 2020-06-27 21:28:41.000 179 33849.73 341.48 17132.38 88888.00 2020-06-27 21:28:42.000 179 33849.75 341.49 17132.37 88888.00 2020-06-27 21:28:43.000 179 33849.74 341.50 17132.33 88888.00 2020-06-27 21:28:44.000 179 33849.67 341.48 17132.33 88888.00 2020-06-27 21:28:45.000 179 33849.67 341.51 17132.36 37939.77 2020-06-27 21:28:46.000 179 33849.63 341.51 17132.35 88888.00 2020-06-27 21:28:47.000 179 33849.64 341.52 17132.36 88888.00 2020-06-27 21:28:48.000 179 33849.67 341.52 17132.37 88888.00 2020-06-27 21:28:49.000 179 33849.70 341.49 17132.39 88888.00 2020-06-27 21:28:50.000 179 33849.67 341.47 17132.34 37939.87 2020-06-27 21:28:51.000 179 33849.63 341.47 17132.33 88888.00 2020-06-27 21:28:52.000 179 33849.66 341.48 17132.33 88888.00 2020-06-27 21:28:53.000 179 33849.65 341.44 17132.34 88888.00 2020-06-27 21:28:54.000 179 33849.66 341.44 17132.30 88888.00 2020-06-27 21:28:55.000 179 33849.70 341.44 17132.28 37939.78 2020-06-27 21:28:56.000 179 33849.70 341.43 17132.30 88888.00 2020-06-27 21:28:57.000 179 33849.70 341.43 17132.31 88888.00 2020-06-27 21:28:58.000 179 33849.71 341.46 17132.35 88888.00 2020-06-27 21:28:59.000 179 33849.78 341.48 17132.37 88888.00 2020-06-27 21:29:00.000 179 33849.78 341.50 17132.35 37939.88 2020-06-27 21:29:01.000 179 33849.78 341.48 17132.34 88888.00 2020-06-27 21:29:02.000 179 33849.80 341.48 17132.36 88888.00 2020-06-27 21:29:03.000 179 33849.79 341.49 17132.41 88888.00 2020-06-27 21:29:04.000 179 33849.77 341.49 17132.38 88888.00 2020-06-27 21:29:05.000 179 33849.74 341.48 17132.34 37939.76 2020-06-27 21:29:06.000 179 33849.75 341.49 17132.36 88888.00 2020-06-27 21:29:07.000 179 33849.72 341.49 17132.36 88888.00 2020-06-27 21:29:08.000 179 33849.71 341.51 17132.33 88888.00 2020-06-27 21:29:09.000 179 33849.70 341.50 17132.33 88888.00 2020-06-27 21:29:10.000 179 33849.69 341.48 17132.34 37939.79 2020-06-27 21:29:11.000 179 33849.68 341.48 17132.38 88888.00 2020-06-27 21:29:12.000 179 33849.70 341.45 17132.38 88888.00 2020-06-27 21:29:13.000 179 33849.67 341.44 17132.37 88888.00 2020-06-27 21:29:14.000 179 33849.66 341.48 17132.38 88888.00 2020-06-27 21:29:15.000 179 33849.67 341.54 17132.40 37939.82 2020-06-27 21:29:16.000 179 33849.70 341.51 17132.41 88888.00 2020-06-27 21:29:17.000 179 33849.71 341.48 17132.43 88888.00 2020-06-27 21:29:18.000 179 33849.70 341.49 17132.43 88888.00 2020-06-27 21:29:19.000 179 33849.66 341.49 17132.43 88888.00 2020-06-27 21:29:20.000 179 33849.64 341.47 17132.43 37939.75 2020-06-27 21:29:21.000 179 33849.65 341.48 17132.38 88888.00 2020-06-27 21:29:22.000 179 33849.65 341.46 17132.38 88888.00 2020-06-27 21:29:23.000 179 33849.65 341.52 17132.42 88888.00 2020-06-27 21:29:24.000 179 33849.66 341.53 17132.40 88888.00 2020-06-27 21:29:25.000 179 33849.70 341.46 17132.44 37939.72 2020-06-27 21:29:26.000 179 33849.70 341.46 17132.46 88888.00 2020-06-27 21:29:27.000 179 33849.71 341.49 17132.38 88888.00 2020-06-27 21:29:28.000 179 33849.68 341.49 17132.36 88888.00 2020-06-27 21:29:29.000 179 33849.66 341.50 17132.34 88888.00 2020-06-27 21:29:30.000 179 33849.67 341.49 17132.35 37939.81 2020-06-27 21:29:31.000 179 33849.67 341.50 17132.37 88888.00 2020-06-27 21:29:32.000 179 33849.66 341.52 17132.38 88888.00 2020-06-27 21:29:33.000 179 33849.69 341.53 17132.37 88888.00 2020-06-27 21:29:34.000 179 33849.69 341.50 17132.39 88888.00 2020-06-27 21:29:35.000 179 33849.71 341.50 17132.35 37939.80 2020-06-27 21:29:36.000 179 33849.71 341.51 17132.35 88888.00 2020-06-27 21:29:37.000 179 33849.72 341.50 17132.37 88888.00 2020-06-27 21:29:38.000 179 33849.73 341.53 17132.38 88888.00 2020-06-27 21:29:39.000 179 33849.73 341.54 17132.37 88888.00 2020-06-27 21:29:40.000 179 33849.72 341.52 17132.35 37939.84 2020-06-27 21:29:41.000 179 33849.77 341.51 17132.33 88888.00 2020-06-27 21:29:42.000 179 33849.76 341.50 17132.35 88888.00 2020-06-27 21:29:43.000 179 33849.72 341.52 17132.38 88888.00 2020-06-27 21:29:44.000 179 33849.72 341.54 17132.41 88888.00 2020-06-27 21:29:45.000 179 33849.72 341.55 17132.38 37939.78 2020-06-27 21:29:46.000 179 33849.74 341.56 17132.38 88888.00 2020-06-27 21:29:47.000 179 33849.75 341.58 17132.38 88888.00 2020-06-27 21:29:48.000 179 33849.74 341.57 17132.37 88888.00 2020-06-27 21:29:49.000 179 33849.69 341.54 17132.36 88888.00 2020-06-27 21:29:50.000 179 33849.69 341.50 17132.37 37939.71 2020-06-27 21:29:51.000 179 33849.68 341.49 17132.34 88888.00 2020-06-27 21:29:52.000 179 33849.67 341.49 17132.33 88888.00 2020-06-27 21:29:53.000 179 33849.71 341.54 17132.38 88888.00 2020-06-27 21:29:54.000 179 33849.74 341.54 17132.40 88888.00 2020-06-27 21:29:55.000 179 33849.76 341.52 17132.38 37939.75 2020-06-27 21:29:56.000 179 33849.76 341.46 17132.37 88888.00 2020-06-27 21:29:57.000 179 33849.74 341.47 17132.36 88888.00 2020-06-27 21:29:58.000 179 33849.72 341.46 17132.38 88888.00 2020-06-27 21:29:59.000 179 33849.68 341.47 17132.38 88888.00 2020-06-27 21:30:00.000 179 33849.68 341.48 17132.37 37939.67 2020-06-27 21:30:01.000 179 33849.64 341.53 17132.35 88888.00 2020-06-27 21:30:02.000 179 33849.63 341.50 17132.34 88888.00 2020-06-27 21:30:03.000 179 33849.65 341.47 17132.32 88888.00 2020-06-27 21:30:04.000 179 33849.67 341.50 17132.33 88888.00 2020-06-27 21:30:05.000 179 33849.66 341.51 17132.33 37939.72 2020-06-27 21:30:06.000 179 33849.62 341.49 17132.35 88888.00 2020-06-27 21:30:07.000 179 33849.60 341.55 17132.37 88888.00 2020-06-27 21:30:08.000 179 33849.60 341.54 17132.36 88888.00 2020-06-27 21:30:09.000 179 33849.60 341.50 17132.35 88888.00 2020-06-27 21:30:10.000 179 33849.62 341.54 17132.38 37939.77 2020-06-27 21:30:11.000 179 33849.62 341.54 17132.38 88888.00 2020-06-27 21:30:12.000 179 33849.61 341.56 17132.36 88888.00 2020-06-27 21:30:13.000 179 33849.61 341.57 17132.35 88888.00 2020-06-27 21:30:14.000 179 33849.60 341.55 17132.37 88888.00 2020-06-27 21:30:15.000 179 33849.61 341.55 17132.34 37939.80 2020-06-27 21:30:16.000 179 33849.60 341.60 17132.36 88888.00 2020-06-27 21:30:17.000 179 33849.58 341.56 17132.36 88888.00 2020-06-27 21:30:18.000 179 33849.57 341.57 17132.37 88888.00 2020-06-27 21:30:19.000 179 33849.57 341.53 17132.36 88888.00 2020-06-27 21:30:20.000 179 33849.58 341.52 17132.38 37939.70 2020-06-27 21:30:21.000 179 33849.58 341.54 17132.35 88888.00 2020-06-27 21:30:22.000 179 33849.58 341.60 17132.34 88888.00 2020-06-27 21:30:23.000 179 33849.56 341.62 17132.39 88888.00 2020-06-27 21:30:24.000 179 33849.53 341.62 17132.38 88888.00 2020-06-27 21:30:25.000 179 33849.54 341.66 17132.36 37939.72 2020-06-27 21:30:26.000 179 33849.55 341.71 17132.39 88888.00 2020-06-27 21:30:27.000 179 33849.60 341.71 17132.41 88888.00 2020-06-27 21:30:28.000 179 33849.62 341.70 17132.40 88888.00 2020-06-27 21:30:29.000 179 33849.58 341.67 17132.35 88888.00 2020-06-27 21:30:30.000 179 33849.56 341.65 17132.33 37939.67 2020-06-27 21:30:31.000 179 33849.54 341.68 17132.33 88888.00 2020-06-27 21:30:32.000 179 33849.53 341.70 17132.35 88888.00 2020-06-27 21:30:33.000 179 33849.51 341.66 17132.33 88888.00 2020-06-27 21:30:34.000 179 33849.51 341.65 17132.35 88888.00 2020-06-27 21:30:35.000 179 33849.53 341.64 17132.36 37939.73 2020-06-27 21:30:36.000 179 33849.52 341.61 17132.36 88888.00 2020-06-27 21:30:37.000 179 33849.53 341.61 17132.35 88888.00 2020-06-27 21:30:38.000 179 33849.56 341.62 17132.35 88888.00 2020-06-27 21:30:39.000 179 33849.52 341.64 17132.39 88888.00 2020-06-27 21:30:40.000 179 33849.51 341.68 17132.36 37939.67 2020-06-27 21:30:41.000 179 33849.52 341.69 17132.34 88888.00 2020-06-27 21:30:42.000 179 33849.51 341.68 17132.36 88888.00 2020-06-27 21:30:43.000 179 33849.53 341.66 17132.34 88888.00 2020-06-27 21:30:44.000 179 33849.48 341.65 17132.34 88888.00 2020-06-27 21:30:45.000 179 33849.47 341.63 17132.37 37939.72 2020-06-27 21:30:46.000 179 33849.51 341.66 17132.35 88888.00 2020-06-27 21:30:47.000 179 33849.49 341.66 17132.29 88888.00 2020-06-27 21:30:48.000 179 33849.49 341.66 17132.30 88888.00 2020-06-27 21:30:49.000 179 33849.50 341.63 17132.30 88888.00 2020-06-27 21:30:50.000 179 33849.46 341.66 17132.31 37939.63 2020-06-27 21:30:51.000 179 33849.47 341.65 17132.33 88888.00 2020-06-27 21:30:52.000 179 33849.49 341.61 17132.31 88888.00 2020-06-27 21:30:53.000 179 33849.47 341.64 17132.32 88888.00 2020-06-27 21:30:54.000 179 33849.47 341.65 17132.34 88888.00 2020-06-27 21:30:55.000 179 33849.47 341.61 17132.33 37939.58 2020-06-27 21:30:56.000 179 33849.47 341.65 17132.34 88888.00 2020-06-27 21:30:57.000 179 33849.44 341.63 17132.32 88888.00 2020-06-27 21:30:58.000 179 33849.43 341.63 17132.32 88888.00 2020-06-27 21:30:59.000 179 33849.46 341.66 17132.33 88888.00 2020-06-27 21:31:00.000 179 33849.50 341.65 17132.31 37939.59 2020-06-27 21:31:01.000 179 33849.49 341.64 17132.30 88888.00 2020-06-27 21:31:02.000 179 33849.45 341.68 17132.30 88888.00 2020-06-27 21:31:03.000 179 33849.45 341.68 17132.32 88888.00 2020-06-27 21:31:04.000 179 33849.43 341.67 17132.36 88888.00 2020-06-27 21:31:05.000 179 33849.41 341.65 17132.36 37939.65 2020-06-27 21:31:06.000 179 33849.41 341.67 17132.33 88888.00 2020-06-27 21:31:07.000 179 33849.43 341.67 17132.33 88888.00 2020-06-27 21:31:08.000 179 33849.41 341.67 17132.34 88888.00 2020-06-27 21:31:09.000 179 33849.45 341.67 17132.31 88888.00 2020-06-27 21:31:10.000 179 33849.47 341.68 17132.31 37939.65 2020-06-27 21:31:11.000 179 33849.44 341.67 17132.33 88888.00 2020-06-27 21:31:12.000 179 33849.41 341.67 17132.30 88888.00 2020-06-27 21:31:13.000 179 33849.42 341.65 17132.31 88888.00 2020-06-27 21:31:14.000 179 33849.41 341.67 17132.29 88888.00 2020-06-27 21:31:15.000 179 33849.41 341.70 17132.34 37939.55 2020-06-27 21:31:16.000 179 33849.41 341.70 17132.35 88888.00 2020-06-27 21:31:17.000 179 33849.42 341.72 17132.38 88888.00 2020-06-27 21:31:18.000 179 33849.42 341.73 17132.37 88888.00 2020-06-27 21:31:19.000 179 33849.41 341.73 17132.35 88888.00 2020-06-27 21:31:20.000 179 33849.36 341.71 17132.33 37939.55 2020-06-27 21:31:21.000 179 33849.39 341.72 17132.38 88888.00 2020-06-27 21:31:22.000 179 33849.42 341.77 17132.37 88888.00 2020-06-27 21:31:23.000 179 33849.40 341.76 17132.33 88888.00 2020-06-27 21:31:24.000 179 33849.44 341.75 17132.34 88888.00 2020-06-27 21:31:25.000 179 33849.44 341.74 17132.37 37939.61 2020-06-27 21:31:26.000 179 33849.45 341.76 17132.39 88888.00 2020-06-27 21:31:27.000 179 33849.42 341.75 17132.40 88888.00 2020-06-27 21:31:28.000 179 33849.43 341.72 17132.39 88888.00 2020-06-27 21:31:29.000 179 33849.41 341.74 17132.39 88888.00 2020-06-27 21:31:30.000 179 33849.37 341.77 17132.38 37939.51 2020-06-27 21:31:31.000 179 33849.37 341.79 17132.41 88888.00 2020-06-27 21:31:32.000 179 33849.40 341.77 17132.40 88888.00 2020-06-27 21:31:33.000 179 33849.39 341.73 17132.45 88888.00 2020-06-27 21:31:34.000 179 33849.40 341.73 17132.44 88888.00 2020-06-27 21:31:35.000 179 33849.40 341.77 17132.44 37939.58 2020-06-27 21:31:36.000 179 33849.44 341.77 17132.44 88888.00 2020-06-27 21:31:37.000 179 33849.39 341.79 17132.44 88888.00 2020-06-27 21:31:38.000 179 33849.34 341.74 17132.39 88888.00 2020-06-27 21:31:39.000 179 33849.36 341.73 17132.36 88888.00 2020-06-27 21:31:40.000 179 33849.37 341.73 17132.38 37939.49 2020-06-27 21:31:41.000 179 33849.40 341.76 17132.41 88888.00 2020-06-27 21:31:42.000 179 33849.41 341.77 17132.42 88888.00 2020-06-27 21:31:43.000 179 33849.41 341.75 17132.40 88888.00 2020-06-27 21:31:44.000 179 33849.36 341.78 17132.39 88888.00 2020-06-27 21:31:45.000 179 33849.32 341.78 17132.37 37939.45 2020-06-27 21:31:46.000 179 33849.38 341.78 17132.40 88888.00 2020-06-27 21:31:47.000 179 33849.38 341.77 17132.39 88888.00 2020-06-27 21:31:48.000 179 33849.36 341.77 17132.44 88888.00 2020-06-27 21:31:49.000 179 33849.31 341.79 17132.40 88888.00 2020-06-27 21:31:50.000 179 33849.33 341.78 17132.41 37939.54 2020-06-27 21:31:51.000 179 33849.37 341.77 17132.38 88888.00 2020-06-27 21:31:52.000 179 33849.37 341.73 17132.37 88888.00 2020-06-27 21:31:53.000 179 33849.35 341.74 17132.34 88888.00 2020-06-27 21:31:54.000 179 33849.34 341.75 17132.36 88888.00 2020-06-27 21:31:55.000 179 33849.31 341.75 17132.39 37939.43 2020-06-27 21:31:56.000 179 33849.29 341.78 17132.36 88888.00 2020-06-27 21:31:57.000 179 33849.33 341.78 17132.40 88888.00 2020-06-27 21:31:58.000 179 33849.39 341.77 17132.40 88888.00 2020-06-27 21:31:59.000 179 33849.39 341.78 17132.39 88888.00 2020-06-27 21:32:00.000 179 33849.38 341.81 17132.40 37939.53 2020-06-27 21:32:01.000 179 33849.34 341.79 17132.34 88888.00 2020-06-27 21:32:02.000 179 33849.35 341.81 17132.38 88888.00 2020-06-27 21:32:03.000 179 33849.32 341.79 17132.39 88888.00 2020-06-27 21:32:04.000 179 33849.31 341.79 17132.38 88888.00 2020-06-27 21:32:05.000 179 33849.35 341.78 17132.39 37939.52 2020-06-27 21:32:06.000 179 33849.34 341.78 17132.45 88888.00 2020-06-27 21:32:07.000 179 33849.36 341.80 17132.48 88888.00 2020-06-27 21:32:08.000 179 33849.38 341.81 17132.48 88888.00 2020-06-27 21:32:09.000 179 33849.38 341.84 17132.48 88888.00 2020-06-27 21:32:10.000 179 33849.38 341.84 17132.41 37939.44 2020-06-27 21:32:11.000 179 33849.36 341.81 17132.39 88888.00 2020-06-27 21:32:12.000 179 33849.33 341.83 17132.40 88888.00 2020-06-27 21:32:13.000 179 33849.36 341.79 17132.38 88888.00 2020-06-27 21:32:14.000 179 33849.35 341.76 17132.37 88888.00 2020-06-27 21:32:15.000 179 33849.36 341.73 17132.39 37939.42 2020-06-27 21:32:16.000 179 33849.38 341.75 17132.35 88888.00 2020-06-27 21:32:17.000 179 33849.36 341.77 17132.33 88888.00 2020-06-27 21:32:18.000 179 33849.36 341.79 17132.36 88888.00 2020-06-27 21:32:19.000 179 33849.36 341.80 17132.41 88888.00 2020-06-27 21:32:20.000 179 33849.40 341.82 17132.40 37939.47 2020-06-27 21:32:21.000 179 33849.36 341.81 17132.39 88888.00 2020-06-27 21:32:22.000 179 33849.37 341.77 17132.39 88888.00 2020-06-27 21:32:23.000 179 33849.36 341.75 17132.41 88888.00 2020-06-27 21:32:24.000 179 33849.36 341.74 17132.42 88888.00 2020-06-27 21:32:25.000 179 33849.39 341.77 17132.47 37939.38 2020-06-27 21:32:26.000 179 33849.39 341.82 17132.47 88888.00 2020-06-27 21:32:27.000 179 33849.35 341.82 17132.41 88888.00 2020-06-27 21:32:28.000 179 33849.36 341.74 17132.41 88888.00 2020-06-27 21:32:29.000 179 33849.36 341.75 17132.39 88888.00 2020-06-27 21:32:30.000 179 33849.32 341.79 17132.39 37939.45 2020-06-27 21:32:31.000 179 33849.31 341.77 17132.40 88888.00 2020-06-27 21:32:32.000 179 33849.34 341.80 17132.42 88888.00 2020-06-27 21:32:33.000 179 33849.33 341.81 17132.43 88888.00 2020-06-27 21:32:34.000 179 33849.31 341.81 17132.44 88888.00 2020-06-27 21:32:35.000 179 33849.30 341.83 17132.46 37939.48 2020-06-27 21:32:36.000 179 33849.30 341.83 17132.47 88888.00 2020-06-27 21:32:37.000 179 33849.27 341.79 17132.47 88888.00 2020-06-27 21:32:38.000 179 33849.29 341.79 17132.48 88888.00 2020-06-27 21:32:39.000 179 33849.27 341.82 17132.46 88888.00 2020-06-27 21:32:40.000 179 33849.29 341.85 17132.42 37939.39 2020-06-27 21:32:41.000 179 33849.27 341.82 17132.42 88888.00 2020-06-27 21:32:42.000 179 33849.27 341.83 17132.45 88888.00 2020-06-27 21:32:43.000 179 33849.27 341.85 17132.47 88888.00 2020-06-27 21:32:44.000 179 33849.24 341.81 17132.48 88888.00 2020-06-27 21:32:45.000 179 33849.24 341.78 17132.43 37939.47 2020-06-27 21:32:46.000 179 33849.22 341.77 17132.45 88888.00 2020-06-27 21:32:47.000 179 33849.21 341.78 17132.46 88888.00 2020-06-27 21:32:48.000 179 33849.20 341.79 17132.44 88888.00 2020-06-27 21:32:49.000 179 33849.18 341.77 17132.39 88888.00 2020-06-27 21:32:50.000 179 33849.17 341.74 17132.34 37939.47 2020-06-27 21:32:51.000 179 33849.15 341.69 17132.37 88888.00 2020-06-27 21:32:52.000 179 33849.19 341.72 17132.39 88888.00 2020-06-27 21:32:53.000 179 33849.19 341.76 17132.38 88888.00 2020-06-27 21:32:54.000 179 33849.23 341.73 17132.42 88888.00 2020-06-27 21:32:55.000 179 33849.24 341.71 17132.46 37939.46 2020-06-27 21:32:56.000 179 33849.26 341.71 17132.42 88888.00 2020-06-27 21:32:57.000 179 33849.22 341.69 17132.39 88888.00 2020-06-27 21:32:58.000 179 33849.26 341.69 17132.40 88888.00 2020-06-27 21:32:59.000 179 33849.31 341.67 17132.43 88888.00 2020-06-27 21:33:00.000 179 33849.31 341.67 17132.42 37939.41 2020-06-27 21:33:01.000 179 33849.29 341.67 17132.40 88888.00 2020-06-27 21:33:02.000 179 33849.30 341.68 17132.40 88888.00 2020-06-27 21:33:03.000 179 33849.28 341.71 17132.45 88888.00 2020-06-27 21:33:04.000 179 33849.29 341.73 17132.46 88888.00 2020-06-27 21:33:05.000 179 33849.31 341.75 17132.46 37939.44 2020-06-27 21:33:06.000 179 33849.30 341.76 17132.49 88888.00 2020-06-27 21:33:07.000 179 33849.29 341.78 17132.49 88888.00 2020-06-27 21:33:08.000 179 33849.28 341.79 17132.47 88888.00 2020-06-27 21:33:09.000 179 33849.29 341.76 17132.45 88888.00 2020-06-27 21:33:10.000 179 33849.32 341.74 17132.48 37939.35 2020-06-27 21:33:11.000 179 33849.25 341.70 17132.44 88888.00 2020-06-27 21:33:12.000 179 33849.21 341.70 17132.38 88888.00 2020-06-27 21:33:13.000 179 33849.22 341.73 17132.36 88888.00 2020-06-27 21:33:14.000 179 33849.19 341.73 17132.35 88888.00 2020-06-27 21:33:15.000 179 33849.26 341.73 17132.32 37939.33 2020-06-27 21:33:16.000 179 33849.31 341.69 17132.35 88888.00 2020-06-27 21:33:17.000 179 33849.31 341.72 17132.35 88888.00 2020-06-27 21:33:18.000 179 33849.28 341.74 17132.34 88888.00 2020-06-27 21:33:19.000 179 33849.30 341.73 17132.36 88888.00 2020-06-27 21:33:20.000 179 33849.29 341.76 17132.38 37939.40 2020-06-27 21:33:21.000 179 33849.28 341.80 17132.42 88888.00 2020-06-27 21:33:22.000 179 33849.26 341.78 17132.41 88888.00 2020-06-27 21:33:23.000 179 33849.24 341.77 17132.42 88888.00 2020-06-27 21:33:24.000 179 33849.27 341.76 17132.43 88888.00 2020-06-27 21:33:25.000 179 33849.26 341.75 17132.46 37939.34 2020-06-27 21:33:26.000 179 33849.25 341.76 17132.46 88888.00 2020-06-27 21:33:27.000 179 33849.24 341.76 17132.45 88888.00 2020-06-27 21:33:28.000 179 33849.25 341.78 17132.44 88888.00 2020-06-27 21:33:29.000 179 33849.26 341.78 17132.42 88888.00 2020-06-27 21:33:30.000 179 33849.24 341.78 17132.42 37939.29 2020-06-27 21:33:31.000 179 33849.25 341.75 17132.39 88888.00 2020-06-27 21:33:32.000 179 33849.26 341.75 17132.40 88888.00 2020-06-27 21:33:33.000 179 33849.23 341.78 17132.37 88888.00 2020-06-27 21:33:34.000 179 33849.26 341.79 17132.39 88888.00 2020-06-27 21:33:35.000 179 33849.23 341.78 17132.41 37939.27 2020-06-27 21:33:36.000 179 33849.24 341.79 17132.41 88888.00 2020-06-27 21:33:37.000 179 33849.26 341.82 17132.37 88888.00 2020-06-27 21:33:38.000 179 33849.22 341.82 17132.37 88888.00 2020-06-27 21:33:39.000 179 33849.22 341.82 17132.43 88888.00 2020-06-27 21:33:40.000 179 33849.25 341.84 17132.45 37939.42 2020-06-27 21:33:41.000 179 33849.22 341.83 17132.43 88888.00 2020-06-27 21:33:42.000 179 33849.21 341.84 17132.43 88888.00 2020-06-27 21:33:43.000 179 33849.19 341.83 17132.38 88888.00 2020-06-27 21:33:44.000 179 33849.18 341.82 17132.41 88888.00 2020-06-27 21:33:45.000 179 33849.18 341.81 17132.38 37939.42 2020-06-27 21:33:46.000 179 33849.23 341.82 17132.38 88888.00 2020-06-27 21:33:47.000 179 33849.22 341.77 17132.38 88888.00 2020-06-27 21:33:48.000 179 33849.16 341.77 17132.42 88888.00 2020-06-27 21:33:49.000 179 33849.14 341.74 17132.41 88888.00 2020-06-27 21:33:50.000 179 33849.15 341.77 17132.45 37939.40 2020-06-27 21:33:51.000 179 33849.17 341.76 17132.45 88888.00 2020-06-27 21:33:52.000 179 33849.18 341.72 17132.37 88888.00 2020-06-27 21:33:53.000 179 33849.19 341.72 17132.36 88888.00 2020-06-27 21:33:54.000 179 33849.18 341.75 17132.37 88888.00 2020-06-27 21:33:55.000 179 33849.18 341.79 17132.34 37939.33 2020-06-27 21:33:56.000 179 33849.21 341.75 17132.36 88888.00 2020-06-27 21:33:57.000 179 33849.24 341.75 17132.39 88888.00 2020-06-27 21:33:58.000 179 33849.19 341.76 17132.44 88888.00 2020-06-27 21:33:59.000 179 33849.18 341.74 17132.45 88888.00 2020-06-27 21:34:00.000 179 33849.22 341.74 17132.36 37939.32 2020-06-27 21:34:01.000 179 33849.21 341.77 17132.33 88888.00 2020-06-27 21:34:02.000 179 33849.19 341.82 17132.35 88888.00 2020-06-27 21:34:03.000 179 33849.19 341.82 17132.39 88888.00 2020-06-27 21:34:04.000 179 33849.21 341.80 17132.37 88888.00 2020-06-27 21:34:05.000 179 33849.20 341.77 17132.36 37939.32 2020-06-27 21:34:06.000 179 33849.20 341.77 17132.34 88888.00 2020-06-27 21:34:07.000 179 33849.22 341.75 17132.34 88888.00 2020-06-27 21:34:08.000 179 33849.22 341.76 17132.33 88888.00 2020-06-27 21:34:09.000 179 33849.20 341.78 17132.35 88888.00 2020-06-27 21:34:10.000 179 33849.20 341.77 17132.41 37939.31 2020-06-27 21:34:11.000 179 33849.16 341.72 17132.38 88888.00 2020-06-27 21:34:12.000 179 33849.18 341.71 17132.39 88888.00 2020-06-27 21:34:13.000 179 33849.21 341.72 17132.44 88888.00 2020-06-27 21:34:14.000 179 33849.21 341.78 17132.45 88888.00 2020-06-27 21:34:15.000 179 33849.20 341.74 17132.43 37939.39 2020-06-27 21:34:16.000 179 33849.20 341.75 17132.43 88888.00 2020-06-27 21:34:17.000 179 33849.22 341.73 17132.43 88888.00 2020-06-27 21:34:18.000 179 33849.20 341.77 17132.46 88888.00 2020-06-27 21:34:19.000 179 33849.22 341.79 17132.43 88888.00 2020-06-27 21:34:20.000 179 33849.23 341.75 17132.41 37939.25 2020-06-27 21:34:21.000 179 33849.22 341.74 17132.36 88888.00 2020-06-27 21:34:22.000 179 33849.23 341.77 17132.36 88888.00 2020-06-27 21:34:23.000 179 33849.26 341.78 17132.38 88888.00 2020-06-27 21:34:24.000 179 33849.24 341.75 17132.40 88888.00 2020-06-27 21:34:25.000 179 33849.24 341.73 17132.43 37939.30 2020-06-27 21:34:26.000 179 33849.25 341.73 17132.41 88888.00 2020-06-27 21:34:27.000 179 33849.24 341.77 17132.43 88888.00 2020-06-27 21:34:28.000 179 33849.28 341.78 17132.42 88888.00 2020-06-27 21:34:29.000 179 33849.28 341.77 17132.38 88888.00 2020-06-27 21:34:30.000 179 33849.27 341.76 17132.39 37939.34 2020-06-27 21:34:31.000 179 33849.24 341.76 17132.43 88888.00 2020-06-27 21:34:32.000 179 33849.27 341.69 17132.44 88888.00 2020-06-27 21:34:33.000 179 33849.25 341.70 17132.39 88888.00 2020-06-27 21:34:34.000 179 33849.23 341.75 17132.37 88888.00 2020-06-27 21:34:35.000 179 33849.23 341.78 17132.38 37939.38 2020-06-27 21:34:36.000 179 33849.24 341.76 17132.44 88888.00 2020-06-27 21:34:37.000 179 33849.25 341.77 17132.43 88888.00 2020-06-27 21:34:38.000 179 33849.26 341.76 17132.45 88888.00 2020-06-27 21:34:39.000 179 33849.26 341.71 17132.45 88888.00 2020-06-27 21:34:40.000 179 33849.27 341.72 17132.48 37939.39 2020-06-27 21:34:41.000 179 33849.27 341.74 17132.50 88888.00 2020-06-27 21:34:42.000 179 33849.25 341.76 17132.49 88888.00 2020-06-27 21:34:43.000 179 33849.26 341.80 17132.48 88888.00 2020-06-27 21:34:44.000 179 33849.27 341.79 17132.46 88888.00 2020-06-27 21:34:45.000 179 33849.26 341.80 17132.42 37939.37 2020-06-27 21:34:46.000 179 33849.26 341.79 17132.43 88888.00 2020-06-27 21:34:47.000 179 33849.28 341.76 17132.43 88888.00 2020-06-27 21:34:48.000 179 33849.28 341.80 17132.46 88888.00 2020-06-27 21:34:49.000 179 33849.28 341.77 17132.45 88888.00 2020-06-27 21:34:50.000 179 33849.27 341.77 17132.47 37939.42 2020-06-27 21:34:51.000 179 33849.26 341.76 17132.49 88888.00 2020-06-27 21:34:52.000 179 33849.29 341.76 17132.44 88888.00 2020-06-27 21:34:53.000 179 33849.26 341.73 17132.44 88888.00 2020-06-27 21:34:54.000 179 33849.28 341.73 17132.39 88888.00 2020-06-27 21:34:55.000 179 33849.29 341.75 17132.39 37939.34 2020-06-27 21:34:56.000 179 33849.25 341.78 17132.39 88888.00 2020-06-27 21:34:57.000 179 33849.25 341.75 17132.41 88888.00 2020-06-27 21:34:58.000 179 33849.24 341.78 17132.42 88888.00 2020-06-27 21:34:59.000 179 33849.26 341.82 17132.42 88888.00 2020-06-27 21:35:00.000 179 33849.28 341.76 17132.45 37939.42 2020-06-27 21:35:01.000 179 33849.31 341.75 17132.41 88888.00 2020-06-27 21:35:02.000 179 33849.28 341.75 17132.41 88888.00 2020-06-27 21:35:03.000 179 33849.24 341.76 17132.42 88888.00 2020-06-27 21:35:04.000 179 33849.26 341.76 17132.43 88888.00 2020-06-27 21:35:05.000 179 33849.25 341.78 17132.43 37939.45 2020-06-27 21:35:06.000 179 33849.25 341.76 17132.46 88888.00 2020-06-27 21:35:07.000 179 33849.25 341.75 17132.42 88888.00 2020-06-27 21:35:08.000 179 33849.25 341.77 17132.44 88888.00 2020-06-27 21:35:09.000 179 33849.28 341.77 17132.44 88888.00 2020-06-27 21:35:10.000 179 33849.25 341.75 17132.44 37939.43 2020-06-27 21:35:11.000 179 33849.24 341.74 17132.46 88888.00 2020-06-27 21:35:12.000 179 33849.23 341.77 17132.44 88888.00 2020-06-27 21:35:13.000 179 33849.19 341.80 17132.50 88888.00 2020-06-27 21:35:14.000 179 33849.20 341.83 17132.53 88888.00 2020-06-27 21:35:15.000 179 33849.19 341.80 17132.54 37939.36 2020-06-27 21:35:16.000 179 33849.20 341.82 17132.50 88888.00 2020-06-27 21:35:17.000 179 33849.23 341.82 17132.45 88888.00 2020-06-27 21:35:18.000 179 33849.24 341.83 17132.42 88888.00 2020-06-27 21:35:19.000 179 33849.22 341.84 17132.43 88888.00 2020-06-27 21:35:20.000 179 33849.25 341.84 17132.44 37939.36 2020-06-27 21:35:21.000 179 33849.23 341.82 17132.44 88888.00 2020-06-27 21:35:22.000 179 33849.22 341.83 17132.42 88888.00 2020-06-27 21:35:23.000 179 33849.26 341.82 17132.42 88888.00 2020-06-27 21:35:24.000 179 33849.29 341.81 17132.46 88888.00 2020-06-27 21:35:25.000 179 33849.26 341.83 17132.45 37939.40 2020-06-27 21:35:26.000 179 33849.23 341.83 17132.42 88888.00 2020-06-27 21:35:27.000 179 33849.21 341.78 17132.39 88888.00 2020-06-27 21:35:28.000 179 33849.23 341.76 17132.40 88888.00 2020-06-27 21:35:29.000 179 33849.24 341.81 17132.39 88888.00 2020-06-27 21:35:30.000 179 33849.21 341.82 17132.44 37939.42 2020-06-27 21:35:31.000 179 33849.24 341.84 17132.44 88888.00 2020-06-27 21:35:32.000 179 33849.25 341.82 17132.46 88888.00 2020-06-27 21:35:33.000 179 33849.25 341.86 17132.44 88888.00 2020-06-27 21:35:34.000 179 33849.26 341.88 17132.41 88888.00 2020-06-27 21:35:35.000 179 33849.26 341.87 17132.44 37939.38 2020-06-27 21:35:36.000 179 33849.23 341.88 17132.43 88888.00 2020-06-27 21:35:37.000 179 33849.25 341.89 17132.41 88888.00 2020-06-27 21:35:38.000 179 33849.24 341.88 17132.41 88888.00 2020-06-27 21:35:39.000 179 33849.27 341.85 17132.43 88888.00 2020-06-27 21:35:40.000 179 33849.28 341.86 17132.40 37939.38 2020-06-27 21:35:41.000 179 33849.32 341.80 17132.44 88888.00 2020-06-27 21:35:42.000 179 33849.29 341.83 17132.44 88888.00 2020-06-27 21:35:43.000 179 33849.28 341.81 17132.41 88888.00 2020-06-27 21:35:44.000 179 33849.26 341.79 17132.44 88888.00 2020-06-27 21:35:45.000 179 33849.27 341.83 17132.50 37939.41 2020-06-27 21:35:46.000 179 33849.27 341.86 17132.48 88888.00 2020-06-27 21:35:47.000 179 33849.27 341.86 17132.47 88888.00 2020-06-27 21:35:48.000 179 33849.28 341.84 17132.40 88888.00 2020-06-27 21:35:49.000 179 33849.24 341.83 17132.44 88888.00 2020-06-27 21:35:50.000 179 33849.28 341.82 17132.39 37939.33 2020-06-27 21:35:51.000 179 33849.25 341.81 17132.37 88888.00 2020-06-27 21:35:52.000 179 33849.23 341.80 17132.34 88888.00 2020-06-27 21:35:53.000 179 33849.20 341.81 17132.33 88888.00 2020-06-27 21:35:54.000 179 33849.20 341.82 17132.35 88888.00 2020-06-27 21:35:55.000 179 33849.19 341.79 17132.32 37939.37 2020-06-27 21:35:56.000 179 33849.24 341.84 17132.31 88888.00 2020-06-27 21:35:57.000 179 33849.27 341.84 17132.36 88888.00 2020-06-27 21:35:58.000 179 33849.25 341.83 17132.38 88888.00 2020-06-27 21:35:59.000 179 33849.26 341.85 17132.41 88888.00 2020-06-27 21:36:00.000 179 33849.25 341.88 17132.38 37939.37 2020-06-27 21:36:01.000 179 33849.27 341.88 17132.34 88888.00 2020-06-27 21:36:02.000 179 33849.24 341.86 17132.39 88888.00 2020-06-27 21:36:03.000 179 33849.26 341.83 17132.41 88888.00 2020-06-27 21:36:04.000 179 33849.28 341.86 17132.41 88888.00 2020-06-27 21:36:05.000 179 33849.24 341.84 17132.40 37939.48 2020-06-27 21:36:06.000 179 33849.19 341.83 17132.40 88888.00 2020-06-27 21:36:07.000 179 33849.23 341.88 17132.36 88888.00 2020-06-27 21:36:08.000 179 33849.23 341.86 17132.38 88888.00 2020-06-27 21:36:09.000 179 33849.22 341.81 17132.35 88888.00 2020-06-27 21:36:10.000 179 33849.23 341.78 17132.33 37939.42 2020-06-27 21:36:11.000 179 33849.24 341.79 17132.32 88888.00 2020-06-27 21:36:12.000 179 33849.24 341.78 17132.31 88888.00 2020-06-27 21:36:13.000 179 33849.26 341.78 17132.35 88888.00 2020-06-27 21:36:14.000 179 33849.27 341.76 17132.39 88888.00 2020-06-27 21:36:15.000 179 33849.25 341.75 17132.36 37939.50 2020-06-27 21:36:16.000 179 33849.24 341.76 17132.34 88888.00 2020-06-27 21:36:17.000 179 33849.28 341.79 17132.38 88888.00 2020-06-27 21:36:18.000 179 33849.28 341.78 17132.36 88888.00 2020-06-27 21:36:19.000 179 33849.28 341.81 17132.38 88888.00 2020-06-27 21:36:20.000 179 33849.26 341.83 17132.35 37939.51 2020-06-27 21:36:21.000 179 33849.28 341.83 17132.40 88888.00 2020-06-27 21:36:22.000 179 33849.33 341.82 17132.43 88888.00 2020-06-27 21:36:23.000 179 33849.29 341.84 17132.41 88888.00 2020-06-27 21:36:24.000 179 33849.28 341.87 17132.43 88888.00 2020-06-27 21:36:25.000 179 33849.32 341.89 17132.43 37939.51 2020-06-27 21:36:26.000 179 33849.32 341.83 17132.41 88888.00 2020-06-27 21:36:27.000 179 33849.34 341.86 17132.40 88888.00 2020-06-27 21:36:28.000 179 33849.35 341.85 17132.35 88888.00 2020-06-27 21:36:29.000 179 33849.36 341.84 17132.34 88888.00 2020-06-27 21:36:30.000 179 33849.36 341.88 17132.35 99999.00 2020-06-27 21:36:31.000 179 33849.33 341.86 17132.36 88888.00 2020-06-27 21:36:32.000 179 33849.33 341.85 17132.37 88888.00 2020-06-27 21:36:33.000 179 33849.36 341.84 17132.42 88888.00 2020-06-27 21:36:34.000 179 33849.35 341.86 17132.44 88888.00 2020-06-27 21:36:35.000 179 33849.33 341.85 17132.41 37939.48 2020-06-27 21:36:36.000 179 33849.32 341.86 17132.41 88888.00 2020-06-27 21:36:37.000 179 33849.36 341.88 17132.45 88888.00 2020-06-27 21:36:38.000 179 33849.41 341.90 17132.48 88888.00 2020-06-27 21:36:39.000 179 33849.45 341.88 17132.45 88888.00 2020-06-27 21:36:40.000 179 33849.42 341.87 17132.43 37939.50 2020-06-27 21:36:41.000 179 33849.42 341.87 17132.41 88888.00 2020-06-27 21:36:42.000 179 33849.42 341.89 17132.40 88888.00 2020-06-27 21:36:43.000 179 33849.38 341.90 17132.41 88888.00 2020-06-27 21:36:44.000 179 33849.40 341.90 17132.39 88888.00 2020-06-27 21:36:45.000 179 33849.36 341.85 17132.38 37939.51 2020-06-27 21:36:46.000 179 33849.39 341.82 17132.37 88888.00 2020-06-27 21:36:47.000 179 33849.41 341.81 17132.36 88888.00 2020-06-27 21:36:48.000 179 33849.38 341.86 17132.39 88888.00 2020-06-27 21:36:49.000 179 33849.40 341.86 17132.37 88888.00 2020-06-27 21:36:50.000 179 33849.39 341.86 17132.40 37939.51 2020-06-27 21:36:51.000 179 33849.38 341.85 17132.43 88888.00 2020-06-27 21:36:52.000 179 33849.41 341.84 17132.43 88888.00 2020-06-27 21:36:53.000 179 33849.37 341.88 17132.46 88888.00 2020-06-27 21:36:54.000 179 33849.36 341.92 17132.42 88888.00 2020-06-27 21:36:55.000 179 33849.37 341.93 17132.38 37939.56 2020-06-27 21:36:56.000 179 33849.39 341.92 17132.38 88888.00 2020-06-27 21:36:57.000 179 33849.39 341.85 17132.37 88888.00 2020-06-27 21:36:58.000 179 33849.39 341.86 17132.41 88888.00 2020-06-27 21:36:59.000 179 33849.39 341.88 17132.39 88888.00 2020-06-27 21:37:00.000 179 33849.42 341.87 17132.37 37939.62 2020-06-27 21:37:01.000 179 33849.39 341.89 17132.37 88888.00 2020-06-27 21:37:02.000 179 33849.40 341.90 17132.39 88888.00 2020-06-27 21:37:03.000 179 33849.41 341.86 17132.37 88888.00 2020-06-27 21:37:04.000 179 33849.43 341.87 17132.39 88888.00 2020-06-27 21:37:05.000 179 33849.43 341.89 17132.39 37939.63 2020-06-27 21:37:06.000 179 33849.44 341.89 17132.36 88888.00 2020-06-27 21:37:07.000 179 33849.45 341.86 17132.38 88888.00 2020-06-27 21:37:08.000 179 33849.47 341.89 17132.39 88888.00 2020-06-27 21:37:09.000 179 33849.44 341.87 17132.38 88888.00 2020-06-27 21:37:10.000 179 33849.48 341.85 17132.39 37939.64 2020-06-27 21:37:11.000 179 33849.45 341.82 17132.43 88888.00 2020-06-27 21:37:12.000 179 33849.45 341.80 17132.47 88888.00 2020-06-27 21:37:13.000 179 33849.48 341.83 17132.40 88888.00 2020-06-27 21:37:14.000 179 33849.50 341.81 17132.39 88888.00 2020-06-27 21:37:15.000 179 33849.51 341.84 17132.45 37939.68 2020-06-27 21:37:16.000 179 33849.48 341.84 17132.42 88888.00 2020-06-27 21:37:17.000 179 33849.51 341.82 17132.42 88888.00 2020-06-27 21:37:18.000 179 33849.50 341.81 17132.42 88888.00 2020-06-27 21:37:19.000 179 33849.53 341.83 17132.45 88888.00 2020-06-27 21:37:20.000 179 33849.57 341.83 17132.45 37939.73 2020-06-27 21:37:21.000 179 33849.57 341.86 17132.46 88888.00 2020-06-27 21:37:22.000 179 33849.56 341.83 17132.44 88888.00 2020-06-27 21:37:23.000 179 33849.58 341.81 17132.47 88888.00 2020-06-27 21:37:24.000 179 33849.57 341.79 17132.44 88888.00 2020-06-27 21:37:25.000 179 33849.58 341.78 17132.40 37939.64 2020-06-27 21:37:26.000 179 33849.58 341.79 17132.41 88888.00 2020-06-27 21:37:27.000 179 33849.55 341.78 17132.44 88888.00 2020-06-27 21:37:28.000 179 33849.56 341.74 17132.43 88888.00 2020-06-27 21:37:29.000 179 33849.56 341.80 17132.44 88888.00 2020-06-27 21:37:30.000 179 33849.56 341.78 17132.43 37939.68 2020-06-27 21:37:31.000 179 33849.57 341.77 17132.42 88888.00 2020-06-27 21:37:32.000 179 33849.60 341.79 17132.41 88888.00 2020-06-27 21:37:33.000 179 33849.60 341.78 17132.41 88888.00 2020-06-27 21:37:34.000 179 33849.59 341.82 17132.41 88888.00 2020-06-27 21:37:35.000 179 33849.56 341.84 17132.43 37939.66 2020-06-27 21:37:36.000 179 33849.59 341.81 17132.43 88888.00 2020-06-27 21:37:37.000 179 33849.61 341.80 17132.37 88888.00 2020-06-27 21:37:38.000 179 33849.60 341.82 17132.41 88888.00 2020-06-27 21:37:39.000 179 33849.60 341.85 17132.44 88888.00 2020-06-27 21:37:40.000 179 33849.59 341.87 17132.46 37939.72 2020-06-27 21:37:41.000 179 33849.58 341.86 17132.42 88888.00 2020-06-27 21:37:42.000 179 33849.65 341.87 17132.42 88888.00 2020-06-27 21:37:43.000 179 33849.64 341.83 17132.41 88888.00 2020-06-27 21:37:44.000 179 33849.67 341.78 17132.41 88888.00 2020-06-27 21:37:45.000 179 33849.69 341.77 17132.41 37939.72 2020-06-27 21:37:46.000 179 33849.69 341.81 17132.43 88888.00 2020-06-27 21:37:47.000 179 33849.70 341.81 17132.41 88888.00 2020-06-27 21:37:48.000 179 33849.67 341.78 17132.35 88888.00 2020-06-27 21:37:49.000 179 33849.70 341.79 17132.36 88888.00 2020-06-27 21:37:50.000 179 33849.70 341.82 17132.33 37939.73 2020-06-27 21:37:51.000 179 33849.76 341.80 17132.37 88888.00 2020-06-27 21:37:52.000 179 33849.77 341.81 17132.37 88888.00 2020-06-27 21:37:53.000 179 33849.72 341.81 17132.35 88888.00 2020-06-27 21:37:54.000 179 33849.71 341.79 17132.36 88888.00 2020-06-27 21:37:55.000 179 33849.74 341.77 17132.38 37939.81 2020-06-27 21:37:56.000 179 33849.71 341.77 17132.38 88888.00 2020-06-27 21:37:57.000 179 33849.73 341.77 17132.35 88888.00 2020-06-27 21:37:58.000 179 33849.74 341.74 17132.36 88888.00 2020-06-27 21:37:59.000 179 33849.74 341.75 17132.39 88888.00 2020-06-27 21:38:00.000 179 33849.75 341.77 17132.37 37939.85 2020-06-27 21:38:01.000 179 33849.75 341.75 17132.37 88888.00 2020-06-27 21:38:02.000 179 33849.74 341.77 17132.36 88888.00 2020-06-27 21:38:03.000 179 33849.71 341.81 17132.40 88888.00 2020-06-27 21:38:04.000 179 33849.72 341.83 17132.42 88888.00 2020-06-27 21:38:05.000 179 33849.68 341.82 17132.40 37939.77 2020-06-27 21:38:06.000 179 33849.70 341.83 17132.41 88888.00 2020-06-27 21:38:07.000 179 33849.71 341.84 17132.44 88888.00 2020-06-27 21:38:08.000 179 33849.72 341.90 17132.43 88888.00 2020-06-27 21:38:09.000 179 33849.74 341.90 17132.41 88888.00 2020-06-27 21:38:10.000 179 33849.76 341.85 17132.41 37939.88 2020-06-27 21:38:11.000 179 33849.76 341.83 17132.41 88888.00 2020-06-27 21:38:12.000 179 33849.78 341.83 17132.43 88888.00 2020-06-27 21:38:13.000 179 33849.78 341.84 17132.44 88888.00 2020-06-27 21:38:14.000 179 33849.78 341.84 17132.44 88888.00 2020-06-27 21:38:15.000 179 33849.74 341.85 17132.43 37939.81 2020-06-27 21:38:16.000 179 33849.79 341.85 17132.44 88888.00 2020-06-27 21:38:17.000 179 33849.75 341.87 17132.46 88888.00 2020-06-27 21:38:18.000 179 33849.79 341.84 17132.46 88888.00 2020-06-27 21:38:19.000 179 33849.79 341.85 17132.42 88888.00 2020-06-27 21:38:20.000 179 33849.81 341.84 17132.44 37939.79 2020-06-27 21:38:21.000 179 33849.81 341.81 17132.43 88888.00 2020-06-27 21:38:22.000 179 33849.80 341.81 17132.46 88888.00 2020-06-27 21:38:23.000 179 33849.81 341.84 17132.45 88888.00 2020-06-27 21:38:24.000 179 33849.82 341.89 17132.49 88888.00 2020-06-27 21:38:25.000 179 33849.78 341.93 17132.49 37939.85 2020-06-27 21:38:26.000 179 33849.79 341.92 17132.48 88888.00 2020-06-27 21:38:27.000 179 33849.84 341.89 17132.48 88888.00 2020-06-27 21:38:28.000 179 33849.82 341.86 17132.45 88888.00 2020-06-27 21:38:29.000 179 33849.82 341.87 17132.47 88888.00 2020-06-27 21:38:30.000 179 33849.81 341.85 17132.42 37939.89 2020-06-27 21:38:31.000 179 33849.81 341.85 17132.39 88888.00 2020-06-27 21:38:32.000 179 33849.85 341.84 17132.40 88888.00 2020-06-27 21:38:33.000 179 33849.88 341.84 17132.40 88888.00 2020-06-27 21:38:34.000 179 33849.85 341.89 17132.37 88888.00 2020-06-27 21:38:35.000 179 33849.84 341.87 17132.39 37939.79 2020-06-27 21:38:36.000 179 33849.81 341.88 17132.39 88888.00 2020-06-27 21:38:37.000 179 33849.81 341.89 17132.43 88888.00 2020-06-27 21:38:38.000 179 33849.87 341.88 17132.44 88888.00 2020-06-27 21:38:39.000 179 33849.82 341.90 17132.48 88888.00 2020-06-27 21:38:40.000 179 33849.83 341.86 17132.42 37939.92 2020-06-27 21:38:41.000 179 33849.83 341.86 17132.42 88888.00 2020-06-27 21:38:42.000 179 33849.82 341.89 17132.43 88888.00 2020-06-27 21:38:43.000 179 33849.81 341.86 17132.39 88888.00 2020-06-27 21:38:44.000 179 33849.84 341.85 17132.38 88888.00 2020-06-27 21:38:45.000 179 33849.86 341.83 17132.36 37939.98 2020-06-27 21:38:46.000 179 33849.84 341.81 17132.33 88888.00 2020-06-27 21:38:47.000 179 33849.87 341.84 17132.33 88888.00 2020-06-27 21:38:48.000 179 33849.87 341.85 17132.31 88888.00 2020-06-27 21:38:49.000 179 33849.84 341.83 17132.30 88888.00 2020-06-27 21:38:50.000 179 33849.86 341.79 17132.30 37939.88 2020-06-27 21:38:51.000 179 33849.89 341.75 17132.33 88888.00 2020-06-27 21:38:52.000 179 33849.85 341.80 17132.33 88888.00 2020-06-27 21:38:53.000 179 33849.84 341.85 17132.36 88888.00 2020-06-27 21:38:54.000 179 33849.87 341.87 17132.40 88888.00 2020-06-27 21:38:55.000 179 33849.88 341.88 17132.43 37939.90 2020-06-27 21:38:56.000 179 33849.88 341.85 17132.43 88888.00 2020-06-27 21:38:57.000 179 33849.91 341.86 17132.41 88888.00 2020-06-27 21:38:58.000 179 33849.89 341.86 17132.41 88888.00 2020-06-27 21:38:59.000 179 33849.86 341.84 17132.44 88888.00 2020-06-27 21:39:00.000 179 33849.85 341.86 17132.44 37939.94 2020-06-27 21:39:01.000 179 33849.83 341.84 17132.39 88888.00 2020-06-27 21:39:02.000 179 33849.85 341.83 17132.42 88888.00 2020-06-27 21:39:03.000 179 33849.86 341.82 17132.37 88888.00 2020-06-27 21:39:04.000 179 33849.82 341.83 17132.33 88888.00 2020-06-27 21:39:05.000 179 33849.79 341.82 17132.37 37939.87 2020-06-27 21:39:06.000 179 33849.80 341.81 17132.37 88888.00 2020-06-27 21:39:07.000 179 33849.83 341.83 17132.39 88888.00 2020-06-27 21:39:08.000 179 33849.82 341.86 17132.40 88888.00 2020-06-27 21:39:09.000 179 33849.83 341.87 17132.39 88888.00 2020-06-27 21:39:10.000 179 33849.83 341.88 17132.36 37939.95 2020-06-27 21:39:11.000 179 33849.81 341.87 17132.39 88888.00 2020-06-27 21:39:12.000 179 33849.82 341.88 17132.40 88888.00 2020-06-27 21:39:13.000 179 33849.80 341.87 17132.35 88888.00 2020-06-27 21:39:14.000 179 33849.80 341.87 17132.35 88888.00 2020-06-27 21:39:15.000 179 33849.83 341.87 17132.35 37939.95 2020-06-27 21:39:16.000 179 33849.83 341.89 17132.33 88888.00 2020-06-27 21:39:17.000 179 33849.82 341.84 17132.36 88888.00 2020-06-27 21:39:18.000 179 33849.81 341.83 17132.35 88888.00 2020-06-27 21:39:19.000 179 33849.77 341.83 17132.37 88888.00 2020-06-27 21:39:20.000 179 33849.74 341.83 17132.37 37939.82 2020-06-27 21:39:21.000 179 33849.75 341.86 17132.39 88888.00 2020-06-27 21:39:22.000 179 33849.73 341.85 17132.41 88888.00 2020-06-27 21:39:23.000 179 33849.69 341.83 17132.38 88888.00 2020-06-27 21:39:24.000 179 33849.69 341.89 17132.36 88888.00 2020-06-27 21:39:25.000 179 33849.67 341.87 17132.38 37939.88 2020-06-27 21:39:26.000 179 33849.67 341.89 17132.38 88888.00 2020-06-27 21:39:27.000 179 33849.68 341.89 17132.39 88888.00 2020-06-27 21:39:28.000 179 33849.68 341.86 17132.38 88888.00 2020-06-27 21:39:29.000 179 33849.70 341.89 17132.38 88888.00 2020-06-27 21:39:30.000 179 33849.70 341.88 17132.35 37939.72 2020-06-27 21:39:31.000 179 33849.71 341.87 17132.40 88888.00 2020-06-27 21:39:32.000 179 33849.72 341.86 17132.38 88888.00 2020-06-27 21:39:33.000 179 33849.73 341.93 17132.36 88888.00 2020-06-27 21:39:34.000 179 33849.70 341.94 17132.37 88888.00 2020-06-27 21:39:35.000 179 33849.64 341.91 17132.33 37939.78 2020-06-27 21:39:36.000 179 33849.70 341.88 17132.32 88888.00 2020-06-27 21:39:37.000 179 33849.73 341.93 17132.34 88888.00 2020-06-27 21:39:38.000 179 33849.73 341.89 17132.35 88888.00 2020-06-27 21:39:39.000 179 33849.72 341.87 17132.37 88888.00 2020-06-27 21:39:40.000 179 33849.71 341.88 17132.34 37939.87 2020-06-27 21:39:41.000 179 33849.67 341.89 17132.35 88888.00 2020-06-27 21:39:42.000 179 33849.67 341.92 17132.37 88888.00 2020-06-27 21:39:43.000 179 33849.69 341.91 17132.32 88888.00 2020-06-27 21:39:44.000 179 33849.67 341.93 17132.34 88888.00 2020-06-27 21:39:45.000 179 33849.67 341.90 17132.37 37939.78 2020-06-27 21:39:46.000 179 33849.69 341.89 17132.44 88888.00 2020-06-27 21:39:47.000 179 33849.67 341.90 17132.40 88888.00 2020-06-27 21:39:48.000 179 33849.65 341.92 17132.38 88888.00 2020-06-27 21:39:49.000 179 33849.60 341.89 17132.40 88888.00 2020-06-27 21:39:50.000 179 33849.61 341.86 17132.38 37939.77 2020-06-27 21:39:51.000 179 33849.62 341.85 17132.36 88888.00 2020-06-27 21:39:52.000 179 33849.62 341.85 17132.37 88888.00 2020-06-27 21:39:53.000 179 33849.60 341.86 17132.42 88888.00 2020-06-27 21:39:54.000 179 33849.63 341.88 17132.46 88888.00 2020-06-27 21:39:55.000 179 33849.64 341.85 17132.42 37939.72 2020-06-27 21:39:56.000 179 33849.66 341.83 17132.44 88888.00 2020-06-27 21:39:57.000 179 33849.62 341.79 17132.42 88888.00 2020-06-27 21:39:58.000 179 33849.56 341.81 17132.37 88888.00 2020-06-27 21:39:59.000 179 33849.57 341.78 17132.34 88888.00 2020-06-27 21:40:00.000 179 33849.62 341.82 17132.32 37939.75 2020-06-27 21:40:01.000 179 33849.61 341.85 17132.39 88888.00 2020-06-27 21:40:02.000 179 33849.60 341.85 17132.42 88888.00 2020-06-27 21:40:03.000 179 33849.60 341.85 17132.42 88888.00 2020-06-27 21:40:04.000 179 33849.60 341.88 17132.37 88888.00 2020-06-27 21:40:05.000 179 33849.56 341.85 17132.32 37939.70 2020-06-27 21:40:06.000 179 33849.54 341.84 17132.34 88888.00 2020-06-27 21:40:07.000 179 33849.51 341.87 17132.33 88888.00 2020-06-27 21:40:08.000 179 33849.53 341.89 17132.32 88888.00 2020-06-27 21:40:09.000 179 33849.50 341.91 17132.33 88888.00 2020-06-27 21:40:10.000 179 33849.56 341.96 17132.38 37939.77 2020-06-27 21:40:11.000 179 33849.58 341.92 17132.41 88888.00 2020-06-27 21:40:12.000 179 33849.58 341.87 17132.41 88888.00 2020-06-27 21:40:13.000 179 33849.54 341.89 17132.37 88888.00 2020-06-27 21:40:14.000 179 33849.55 341.94 17132.35 88888.00 2020-06-27 21:40:15.000 179 33849.55 341.94 17132.36 37939.68 2020-06-27 21:40:16.000 179 33849.54 341.95 17132.36 88888.00 2020-06-27 21:40:17.000 179 33849.54 341.95 17132.37 88888.00 2020-06-27 21:40:18.000 179 33849.56 341.94 17132.40 88888.00 2020-06-27 21:40:19.000 179 33849.56 341.93 17132.39 88888.00 2020-06-27 21:40:20.000 179 33849.55 341.93 17132.38 37939.64 2020-06-27 21:40:21.000 179 33849.57 341.94 17132.41 88888.00 2020-06-27 21:40:22.000 179 33849.56 341.95 17132.44 88888.00 2020-06-27 21:40:23.000 179 33849.56 341.97 17132.42 88888.00 2020-06-27 21:40:24.000 179 33849.58 341.93 17132.39 88888.00 2020-06-27 21:40:25.000 179 33849.57 341.95 17132.39 37939.57 2020-06-27 21:40:26.000 179 33849.55 341.94 17132.41 88888.00 2020-06-27 21:40:27.000 179 33849.55 341.95 17132.46 88888.00 2020-06-27 21:40:28.000 179 33849.53 341.95 17132.47 88888.00 2020-06-27 21:40:29.000 179 33849.55 341.96 17132.47 88888.00 2020-06-27 21:40:30.000 179 33849.56 341.94 17132.45 37939.69 2020-06-27 21:40:31.000 179 33849.56 341.93 17132.43 88888.00 2020-06-27 21:40:32.000 179 33849.56 341.90 17132.46 88888.00 2020-06-27 21:40:33.000 179 33849.58 341.87 17132.46 88888.00 2020-06-27 21:40:34.000 179 33849.55 341.88 17132.45 88888.00 2020-06-27 21:40:35.000 179 33849.55 341.89 17132.48 37939.60 2020-06-27 21:40:36.000 179 33849.54 341.93 17132.45 88888.00 2020-06-27 21:40:37.000 179 33849.54 341.92 17132.49 88888.00 2020-06-27 21:40:38.000 179 33849.57 341.92 17132.49 88888.00 2020-06-27 21:40:39.000 179 33849.58 341.90 17132.43 88888.00 2020-06-27 21:40:40.000 179 33849.54 341.92 17132.43 37939.70 2020-06-27 21:40:41.000 179 33849.54 341.92 17132.43 88888.00 2020-06-27 21:40:42.000 179 33849.55 341.92 17132.47 88888.00 2020-06-27 21:40:43.000 179 33849.53 341.95 17132.50 88888.00 2020-06-27 21:40:44.000 179 33849.50 341.92 17132.48 88888.00 2020-06-27 21:40:45.000 179 33849.47 341.94 17132.49 37939.59 2020-06-27 21:40:46.000 179 33849.48 341.92 17132.50 88888.00 2020-06-27 21:40:47.000 179 33849.49 341.90 17132.44 88888.00 2020-06-27 21:40:48.000 179 33849.51 341.93 17132.45 88888.00 2020-06-27 21:40:49.000 179 33849.49 341.93 17132.50 88888.00 2020-06-27 21:40:50.000 179 33849.51 341.88 17132.47 37939.60 2020-06-27 21:40:51.000 179 33849.49 341.89 17132.46 88888.00 2020-06-27 21:40:52.000 179 33849.50 341.91 17132.47 88888.00 2020-06-27 21:40:53.000 179 33849.50 341.90 17132.47 88888.00 2020-06-27 21:40:54.000 179 33849.48 341.92 17132.49 88888.00 2020-06-27 21:40:55.000 179 33849.47 341.95 17132.50 37939.58 2020-06-27 21:40:56.000 179 33849.49 341.92 17132.51 88888.00 2020-06-27 21:40:57.000 179 33849.47 341.91 17132.52 88888.00 2020-06-27 21:40:58.000 179 33849.46 341.90 17132.50 88888.00 2020-06-27 21:40:59.000 179 33849.46 341.89 17132.45 88888.00 2020-06-27 21:41:00.000 179 33849.46 341.91 17132.46 37939.57 2020-06-27 21:41:01.000 179 33849.48 341.90 17132.51 88888.00 2020-06-27 21:41:02.000 179 33849.48 341.87 17132.51 88888.00 2020-06-27 21:41:03.000 179 33849.45 341.83 17132.50 88888.00 2020-06-27 21:41:04.000 179 33849.42 341.83 17132.49 88888.00 2020-06-27 21:41:05.000 179 33849.40 341.84 17132.45 37939.52 2020-06-27 21:41:06.000 179 33849.43 341.86 17132.45 88888.00 2020-06-27 21:41:07.000 179 33849.44 341.84 17132.43 88888.00 2020-06-27 21:41:08.000 179 33849.45 341.83 17132.41 88888.00 2020-06-27 21:41:09.000 179 33849.45 341.83 17132.45 88888.00 2020-06-27 21:41:10.000 179 33849.44 341.84 17132.46 37939.53 2020-06-27 21:41:11.000 179 33849.47 341.84 17132.46 88888.00 2020-06-27 21:41:12.000 179 33849.44 341.80 17132.42 88888.00 2020-06-27 21:41:13.000 179 33849.42 341.80 17132.43 88888.00 2020-06-27 21:41:14.000 179 33849.42 341.82 17132.43 88888.00 2020-06-27 21:41:15.000 179 33849.46 341.84 17132.45 37939.58 2020-06-27 21:41:16.000 179 33849.45 341.83 17132.47 88888.00 2020-06-27 21:41:17.000 179 33849.47 341.84 17132.45 88888.00 2020-06-27 21:41:18.000 179 33849.47 341.82 17132.47 88888.00 2020-06-27 21:41:19.000 179 33849.48 341.81 17132.47 88888.00 2020-06-27 21:41:20.000 179 33849.46 341.82 17132.49 37939.60 2020-06-27 21:41:21.000 179 33849.46 341.83 17132.47 88888.00 2020-06-27 21:41:22.000 179 33849.49 341.81 17132.41 88888.00 2020-06-27 21:41:23.000 179 33849.47 341.80 17132.43 88888.00 2020-06-27 21:41:24.000 179 33849.50 341.79 17132.43 88888.00 2020-06-27 21:41:25.000 179 33849.52 341.80 17132.45 37939.60 2020-06-27 21:41:26.000 179 33849.55 341.81 17132.50 88888.00 2020-06-27 21:41:27.000 179 33849.50 341.76 17132.46 88888.00 2020-06-27 21:41:28.000 179 33849.50 341.78 17132.44 88888.00 2020-06-27 21:41:29.000 179 33849.55 341.79 17132.43 88888.00 2020-06-27 21:41:30.000 179 33849.58 341.77 17132.41 37939.58 2020-06-27 21:41:31.000 179 33849.58 341.75 17132.38 88888.00 2020-06-27 21:41:32.000 179 33849.56 341.77 17132.42 88888.00 2020-06-27 21:41:33.000 179 33849.55 341.80 17132.40 88888.00 2020-06-27 21:41:34.000 179 33849.55 341.82 17132.45 88888.00 2020-06-27 21:41:35.000 179 33849.56 341.82 17132.46 37939.65 2020-06-27 21:41:36.000 179 33849.57 341.77 17132.43 88888.00 2020-06-27 21:41:37.000 179 33849.54 341.77 17132.43 88888.00 2020-06-27 21:41:38.000 179 33849.54 341.82 17132.48 88888.00 2020-06-27 21:41:39.000 179 33849.56 341.82 17132.47 88888.00 2020-06-27 21:41:40.000 179 33849.56 341.84 17132.48 37939.72 2020-06-27 21:41:41.000 179 33849.57 341.86 17132.48 88888.00 2020-06-27 21:41:42.000 179 33849.59 341.85 17132.47 88888.00 2020-06-27 21:41:43.000 179 33849.59 341.84 17132.47 88888.00 2020-06-27 21:41:44.000 179 33849.61 341.86 17132.50 88888.00 2020-06-27 21:41:45.000 179 33849.62 341.84 17132.52 37939.66 2020-06-27 21:41:46.000 179 33849.61 341.82 17132.52 88888.00 2020-06-27 21:41:47.000 179 33849.60 341.82 17132.52 88888.00 2020-06-27 21:41:48.000 179 33849.63 341.82 17132.53 88888.00 2020-06-27 21:41:49.000 179 33849.62 341.81 17132.51 88888.00 2020-06-27 21:41:50.000 179 33849.65 341.82 17132.49 37939.77 2020-06-27 21:41:51.000 179 33849.61 341.83 17132.49 88888.00 2020-06-27 21:41:52.000 179 33849.62 341.83 17132.48 88888.00 2020-06-27 21:41:53.000 179 33849.69 341.86 17132.49 88888.00 2020-06-27 21:41:54.000 179 33849.70 341.87 17132.48 88888.00 2020-06-27 21:41:55.000 179 33849.70 341.88 17132.48 37939.69 2020-06-27 21:41:56.000 179 33849.68 341.89 17132.50 88888.00 2020-06-27 21:41:57.000 179 33849.69 341.85 17132.48 88888.00 2020-06-27 21:41:58.000 179 33849.72 341.88 17132.45 88888.00 2020-06-27 21:41:59.000 179 33849.75 341.86 17132.46 88888.00 2020-06-27 21:42:00.000 179 33849.77 341.86 17132.48 37939.81 2020-06-27 21:42:01.000 179 33849.75 341.88 17132.47 88888.00 2020-06-27 21:42:02.000 179 33849.75 341.89 17132.47 88888.00 2020-06-27 21:42:03.000 179 33849.76 341.88 17132.42 88888.00 2020-06-27 21:42:04.000 179 33849.80 341.85 17132.42 88888.00 2020-06-27 21:42:05.000 179 33849.79 341.87 17132.42 37939.75 2020-06-27 21:42:06.000 179 33849.77 341.90 17132.46 88888.00 2020-06-27 21:42:07.000 179 33849.74 341.88 17132.47 88888.00 2020-06-27 21:42:08.000 179 33849.77 341.92 17132.47 88888.00 2020-06-27 21:42:09.000 179 33849.78 341.96 17132.46 88888.00 2020-06-27 21:42:10.000 179 33849.80 341.94 17132.49 37939.83 2020-06-27 21:42:11.000 179 33849.76 341.93 17132.50 88888.00 2020-06-27 21:42:12.000 179 33849.81 341.91 17132.48 88888.00 2020-06-27 21:42:13.000 179 33849.84 341.92 17132.44 88888.00 2020-06-27 21:42:14.000 179 33849.84 341.93 17132.42 88888.00 2020-06-27 21:42:15.000 179 33849.87 341.94 17132.44 37939.95 2020-06-27 21:42:16.000 179 33849.86 341.95 17132.45 88888.00 2020-06-27 21:42:17.000 179 33849.85 341.93 17132.51 88888.00 2020-06-27 21:42:18.000 179 33849.86 341.93 17132.49 88888.00 2020-06-27 21:42:19.000 179 33849.88 341.95 17132.44 88888.00 2020-06-27 21:42:20.000 179 33849.86 341.94 17132.41 37940.00 2020-06-27 21:42:21.000 179 33849.82 341.91 17132.37 88888.00 2020-06-27 21:42:22.000 179 33849.86 341.91 17132.37 88888.00 2020-06-27 21:42:23.000 179 33849.84 341.91 17132.36 88888.00 2020-06-27 21:42:24.000 179 33849.88 341.93 17132.36 88888.00 2020-06-27 21:42:25.000 179 33849.84 341.94 17132.38 37940.00 2020-06-27 21:42:26.000 179 33849.84 341.98 17132.33 88888.00 2020-06-27 21:42:27.000 179 33849.86 342.01 17132.36 88888.00 2020-06-27 21:42:28.000 179 33849.83 342.01 17132.36 88888.00 2020-06-27 21:42:29.000 179 33849.85 341.97 17132.37 88888.00 2020-06-27 21:42:30.000 179 33849.85 341.95 17132.40 37939.97 2020-06-27 21:42:31.000 179 33849.86 341.94 17132.43 88888.00 2020-06-27 21:42:32.000 179 33849.85 341.94 17132.44 88888.00 2020-06-27 21:42:33.000 179 33849.81 341.93 17132.42 88888.00 2020-06-27 21:42:34.000 179 33849.79 341.97 17132.43 88888.00 2020-06-27 21:42:35.000 179 33849.78 342.00 17132.38 37940.02 2020-06-27 21:42:36.000 179 33849.81 342.02 17132.36 88888.00 2020-06-27 21:42:37.000 179 33849.76 342.01 17132.35 88888.00 2020-06-27 21:42:38.000 179 33849.72 342.00 17132.34 88888.00 2020-06-27 21:42:39.000 179 33849.67 341.99 17132.34 88888.00 2020-06-27 21:42:40.000 179 33849.68 341.98 17132.36 37939.93 2020-06-27 21:42:41.000 179 33849.68 341.98 17132.35 88888.00 2020-06-27 21:42:42.000 179 33849.59 341.97 17132.38 88888.00 2020-06-27 21:42:43.000 179 33849.57 341.97 17132.42 88888.00 2020-06-27 21:42:44.000 179 33849.56 341.97 17132.41 88888.00 2020-06-27 21:42:45.000 179 33849.55 341.95 17132.42 37939.84 2020-06-27 21:42:46.000 179 33849.51 341.98 17132.43 88888.00 2020-06-27 21:42:47.000 179 33849.46 342.01 17132.48 88888.00 2020-06-27 21:42:48.000 179 33849.41 342.02 17132.48 88888.00 2020-06-27 21:42:49.000 179 33849.38 342.05 17132.48 88888.00 2020-06-27 21:42:50.000 179 33849.35 342.07 17132.49 37939.68 2020-06-27 21:42:51.000 179 33849.29 342.00 17132.49 88888.00 2020-06-27 21:42:52.000 179 33849.27 342.01 17132.46 88888.00 2020-06-27 21:42:53.000 179 33849.22 341.98 17132.42 88888.00 2020-06-27 21:42:54.000 179 33849.21 341.97 17132.43 88888.00 2020-06-27 21:42:55.000 179 33849.17 341.95 17132.45 37939.59 2020-06-27 21:42:56.000 179 33849.15 341.97 17132.42 88888.00 2020-06-27 21:42:57.000 179 33849.14 341.99 17132.48 88888.00 2020-06-27 21:42:58.000 179 33849.11 341.98 17132.45 88888.00 2020-06-27 21:42:59.000 179 33849.07 341.98 17132.46 88888.00 2020-06-27 21:43:00.000 179 33849.00 341.97 17132.47 37939.32 2020-06-27 21:43:01.000 179 33848.97 341.93 17132.46 88888.00 2020-06-27 21:43:02.000 179 33848.91 341.94 17132.43 88888.00 2020-06-27 21:43:03.000 179 33848.85 341.93 17132.46 88888.00 2020-06-27 21:43:04.000 179 33848.84 341.93 17132.47 88888.00 2020-06-27 21:43:05.000 179 33848.85 341.89 17132.46 37939.28 2020-06-27 21:43:06.000 179 33848.86 341.92 17132.50 88888.00 2020-06-27 21:43:07.000 179 33848.81 341.90 17132.51 88888.00 2020-06-27 21:43:08.000 179 33848.80 341.90 17132.47 88888.00 2020-06-27 21:43:09.000 179 33848.77 341.94 17132.47 88888.00 2020-06-27 21:43:10.000 179 33848.76 341.98 17132.50 37939.15 2020-06-27 21:43:11.000 179 33848.73 341.97 17132.51 88888.00 2020-06-27 21:43:12.000 179 33848.71 341.93 17132.47 88888.00 2020-06-27 21:43:13.000 179 33848.73 341.93 17132.49 88888.00 2020-06-27 21:43:14.000 179 33848.72 341.88 17132.49 88888.00 2020-06-27 21:43:15.000 179 33848.66 341.85 17132.51 37939.02 2020-06-27 21:43:16.000 179 33848.63 341.92 17132.52 88888.00 2020-06-27 21:43:17.000 179 33848.62 341.97 17132.54 88888.00 2020-06-27 21:43:18.000 179 33848.62 341.94 17132.54 88888.00 2020-06-27 21:43:19.000 179 33848.60 341.92 17132.51 88888.00 2020-06-27 21:43:20.000 179 33848.57 341.92 17132.49 37938.92 2020-06-27 21:43:21.000 179 33848.59 341.94 17132.49 88888.00 2020-06-27 21:43:22.000 179 33848.64 341.97 17132.54 88888.00 2020-06-27 21:43:23.000 179 33848.63 341.94 17132.55 88888.00 2020-06-27 21:43:24.000 179 33848.65 341.94 17132.52 88888.00 2020-06-27 21:43:25.000 179 33848.62 341.93 17132.47 37938.96 2020-06-27 21:43:26.000 179 33848.61 341.93 17132.47 88888.00 2020-06-27 21:43:27.000 179 33848.57 341.95 17132.49 88888.00 2020-06-27 21:43:28.000 179 33848.58 341.89 17132.49 88888.00 2020-06-27 21:43:29.000 179 33848.58 341.89 17132.49 88888.00 2020-06-27 21:43:30.000 179 33848.58 341.90 17132.47 37938.94 2020-06-27 21:43:31.000 179 33848.59 341.88 17132.46 88888.00 2020-06-27 21:43:32.000 179 33848.61 341.85 17132.44 88888.00 2020-06-27 21:43:33.000 179 33848.64 341.86 17132.47 88888.00 2020-06-27 21:43:34.000 179 33848.63 341.87 17132.49 88888.00 2020-06-27 21:43:35.000 179 33848.60 341.88 17132.47 37938.88 2020-06-27 21:43:36.000 179 33848.63 341.89 17132.45 88888.00 2020-06-27 21:43:37.000 179 33848.63 341.90 17132.45 88888.00 2020-06-27 21:43:38.000 179 33848.63 341.86 17132.44 88888.00 2020-06-27 21:43:39.000 179 33848.65 341.83 17132.47 88888.00 2020-06-27 21:43:40.000 179 33848.67 341.85 17132.49 37938.90 2020-06-27 21:43:41.000 179 33848.66 341.87 17132.52 88888.00 2020-06-27 21:43:42.000 179 33848.67 341.89 17132.53 88888.00 2020-06-27 21:43:43.000 179 33848.67 341.88 17132.53 88888.00 2020-06-27 21:43:44.000 179 33848.68 341.89 17132.53 88888.00 2020-06-27 21:43:45.000 179 33848.69 341.92 17132.50 37938.97 2020-06-27 21:43:46.000 179 33848.69 341.91 17132.47 88888.00 2020-06-27 21:43:47.000 179 33848.69 341.89 17132.47 88888.00 2020-06-27 21:43:48.000 179 33848.77 341.86 17132.51 88888.00 2020-06-27 21:43:49.000 179 33848.80 341.86 17132.52 88888.00 2020-06-27 21:43:50.000 179 33848.82 341.86 17132.52 37938.90 2020-06-27 21:43:51.000 179 33848.84 341.81 17132.51 88888.00 2020-06-27 21:43:52.000 179 33848.84 341.83 17132.53 88888.00 2020-06-27 21:43:53.000 179 33848.85 341.84 17132.47 88888.00 2020-06-27 21:43:54.000 179 33848.86 341.81 17132.44 88888.00 2020-06-27 21:43:55.000 179 33848.86 341.79 17132.43 37939.01 2020-06-27 21:43:56.000 179 33848.87 341.78 17132.42 88888.00 2020-06-27 21:43:57.000 179 33848.90 341.77 17132.41 88888.00 2020-06-27 21:43:58.000 179 33848.96 341.76 17132.44 88888.00 2020-06-27 21:43:59.000 179 33848.96 341.79 17132.44 88888.00 2020-06-27 21:44:00.000 179 33848.99 341.79 17132.45 37939.17 2020-06-27 21:44:01.000 179 33848.98 341.74 17132.45 88888.00 2020-06-27 21:44:02.000 179 33849.02 341.76 17132.46 88888.00 2020-06-27 21:44:03.000 179 33849.08 341.76 17132.46 88888.00 2020-06-27 21:44:04.000 179 33849.11 341.75 17132.50 88888.00 2020-06-27 21:44:05.000 179 33849.12 341.76 17132.44 37939.26 2020-06-27 21:44:06.000 179 33849.14 341.76 17132.44 88888.00 2020-06-27 21:44:07.000 179 33849.16 341.76 17132.45 88888.00 2020-06-27 21:44:08.000 179 33849.19 341.76 17132.47 88888.00 2020-06-27 21:44:09.000 179 33849.21 341.78 17132.47 88888.00 2020-06-27 21:44:10.000 179 33849.19 341.78 17132.46 37939.36 2020-06-27 21:44:11.000 179 33849.19 341.78 17132.44 88888.00 2020-06-27 21:44:12.000 179 33849.25 341.77 17132.44 88888.00 2020-06-27 21:44:13.000 179 33849.29 341.78 17132.43 88888.00 2020-06-27 21:44:14.000 179 33849.30 341.73 17132.46 88888.00 2020-06-27 21:44:15.000 179 33849.33 341.76 17132.45 37939.45 2020-06-27 21:44:16.000 179 33849.35 341.84 17132.45 88888.00 2020-06-27 21:44:17.000 179 33849.38 341.84 17132.47 88888.00 2020-06-27 21:44:18.000 179 33849.36 341.80 17132.50 88888.00 2020-06-27 21:44:19.000 179 33849.42 341.78 17132.52 88888.00 2020-06-27 21:44:20.000 179 33849.47 341.81 17132.50 37939.50 2020-06-27 21:44:21.000 179 33849.42 341.82 17132.47 88888.00 2020-06-27 21:44:22.000 179 33849.46 341.81 17132.48 88888.00 2020-06-27 21:44:23.000 179 33849.47 341.77 17132.45 88888.00 2020-06-27 21:44:24.000 179 33849.49 341.79 17132.49 88888.00 2020-06-27 21:44:25.000 179 33849.53 341.80 17132.49 37939.61 2020-06-27 21:44:26.000 179 33849.56 341.85 17132.46 88888.00 2020-06-27 21:44:27.000 179 33849.55 341.83 17132.44 88888.00 2020-06-27 21:44:28.000 179 33849.57 341.81 17132.42 88888.00 2020-06-27 21:44:29.000 179 33849.58 341.76 17132.41 88888.00 2020-06-27 21:44:30.000 179 33849.56 341.78 17132.42 37939.73 2020-06-27 21:44:31.000 179 33849.58 341.76 17132.36 88888.00 2020-06-27 21:44:32.000 179 33849.58 341.77 17132.37 88888.00 2020-06-27 21:44:33.000 179 33849.59 341.78 17132.38 88888.00 2020-06-27 21:44:34.000 179 33849.61 341.80 17132.41 88888.00 2020-06-27 21:44:35.000 179 33849.63 341.79 17132.42 37939.78 2020-06-27 21:44:36.000 179 33849.63 341.77 17132.43 88888.00 2020-06-27 21:44:37.000 179 33849.65 341.79 17132.43 88888.00 2020-06-27 21:44:38.000 179 33849.66 341.78 17132.41 88888.00 2020-06-27 21:44:39.000 179 33849.69 341.81 17132.40 88888.00 2020-06-27 21:44:40.000 179 33849.71 341.81 17132.42 37939.73 2020-06-27 21:44:41.000 179 33849.70 341.80 17132.40 88888.00 2020-06-27 21:44:42.000 179 33849.69 341.81 17132.39 88888.00 2020-06-27 21:44:43.000 179 33849.69 341.85 17132.43 88888.00 2020-06-27 21:44:44.000 179 33849.77 341.83 17132.44 88888.00 2020-06-27 21:44:45.000 179 33849.72 341.86 17132.45 37939.80 2020-06-27 21:44:46.000 179 33849.75 341.90 17132.40 88888.00 2020-06-27 21:44:47.000 179 33849.75 341.85 17132.42 88888.00 2020-06-27 21:44:48.000 179 33849.73 341.84 17132.47 88888.00 2020-06-27 21:44:49.000 179 33849.74 341.87 17132.44 88888.00 2020-06-27 21:44:50.000 179 33849.75 341.88 17132.44 37939.77 2020-06-27 21:44:51.000 179 33849.72 341.88 17132.44 88888.00 2020-06-27 21:44:52.000 179 33849.74 341.84 17132.43 88888.00 2020-06-27 21:44:53.000 179 33849.69 341.83 17132.42 88888.00 2020-06-27 21:44:54.000 179 33849.72 341.86 17132.45 88888.00 2020-06-27 21:44:55.000 179 33849.76 341.85 17132.41 37939.90 2020-06-27 21:44:56.000 179 33849.75 341.87 17132.42 88888.00 2020-06-27 21:44:57.000 179 33849.71 341.88 17132.46 88888.00 2020-06-27 21:44:58.000 179 33849.73 341.86 17132.37 88888.00 2020-06-27 21:44:59.000 179 33849.78 341.86 17132.41 88888.00 2020-06-27 21:45:00.000 179 33849.73 341.88 17132.44 37939.79 2020-06-27 21:45:01.000 179 33849.71 341.89 17132.46 88888.00 2020-06-27 21:45:02.000 179 33849.75 341.85 17132.40 88888.00 2020-06-27 21:45:03.000 179 33849.75 341.89 17132.38 88888.00 2020-06-27 21:45:04.000 179 33849.76 341.88 17132.37 88888.00 2020-06-27 21:45:05.000 179 33849.79 341.90 17132.43 37939.81 2020-06-27 21:45:06.000 179 33849.79 341.88 17132.41 88888.00 2020-06-27 21:45:07.000 179 33849.77 341.88 17132.43 88888.00 2020-06-27 21:45:08.000 179 33849.77 341.89 17132.46 88888.00 2020-06-27 21:45:09.000 179 33849.77 341.88 17132.47 88888.00 2020-06-27 21:45:10.000 179 33849.75 341.83 17132.44 37939.90 2020-06-27 21:45:11.000 179 33849.75 341.83 17132.45 88888.00 2020-06-27 21:45:12.000 179 33849.74 341.84 17132.43 88888.00 2020-06-27 21:45:13.000 179 33849.70 341.82 17132.44 88888.00 2020-06-27 21:45:14.000 179 33849.71 341.86 17132.48 88888.00 2020-06-27 21:45:15.000 179 33849.70 341.91 17132.49 37939.89 2020-06-27 21:45:16.000 179 33849.67 341.86 17132.47 88888.00 2020-06-27 21:45:17.000 179 33849.65 341.89 17132.43 88888.00 2020-06-27 21:45:18.000 179 33849.62 341.88 17132.43 88888.00 2020-06-27 21:45:19.000 179 33849.65 341.90 17132.48 88888.00 2020-06-27 21:45:20.000 179 33849.65 341.90 17132.45 37939.81 2020-06-27 21:45:21.000 179 33849.66 341.90 17132.42 88888.00 2020-06-27 21:45:22.000 179 33849.69 341.89 17132.49 88888.00 2020-06-27 21:45:23.000 179 33849.70 341.90 17132.48 88888.00 2020-06-27 21:45:24.000 179 33849.71 341.93 17132.46 88888.00 2020-06-27 21:45:25.000 179 33849.72 341.94 17132.44 37939.77 2020-06-27 21:45:26.000 179 33849.67 341.93 17132.43 88888.00 2020-06-27 21:45:27.000 179 33849.68 341.90 17132.44 88888.00 2020-06-27 21:45:28.000 179 33849.68 341.90 17132.40 88888.00 2020-06-27 21:45:29.000 179 33849.65 341.89 17132.44 88888.00 2020-06-27 21:45:30.000 179 33849.64 341.90 17132.44 37939.85 2020-06-27 21:45:31.000 179 33849.64 341.89 17132.41 88888.00 2020-06-27 21:45:32.000 179 33849.62 341.91 17132.41 88888.00 2020-06-27 21:45:33.000 179 33849.64 341.92 17132.40 88888.00 2020-06-27 21:45:34.000 179 33849.66 341.91 17132.44 88888.00 2020-06-27 21:45:35.000 179 33849.64 341.88 17132.42 37939.87 2020-06-27 21:45:36.000 179 33849.65 341.90 17132.42 88888.00 2020-06-27 21:45:37.000 179 33849.67 341.88 17132.45 88888.00 2020-06-27 21:45:38.000 179 33849.66 341.91 17132.45 88888.00 2020-06-27 21:45:39.000 179 33849.66 341.94 17132.45 88888.00 2020-06-27 21:45:40.000 179 33849.67 341.92 17132.47 37939.84 2020-06-27 21:45:41.000 179 33849.66 341.92 17132.47 88888.00 2020-06-27 21:45:42.000 179 33849.64 341.96 17132.46 88888.00 2020-06-27 21:45:43.000 179 33849.59 341.90 17132.45 88888.00 2020-06-27 21:45:44.000 179 33849.58 341.93 17132.43 88888.00 2020-06-27 21:45:45.000 179 33849.56 341.95 17132.42 37939.70 2020-06-27 21:45:46.000 179 33849.56 341.96 17132.42 88888.00 2020-06-27 21:45:47.000 179 33849.57 341.95 17132.42 88888.00 2020-06-27 21:45:48.000 179 33849.54 341.98 17132.43 88888.00 2020-06-27 21:45:49.000 179 33849.52 341.95 17132.45 88888.00 2020-06-27 21:45:50.000 179 33849.51 341.88 17132.41 37939.75 2020-06-27 21:45:51.000 179 33849.49 341.87 17132.39 88888.00 2020-06-27 21:45:52.000 179 33849.50 341.90 17132.42 88888.00 2020-06-27 21:45:53.000 179 33849.46 341.88 17132.40 88888.00 2020-06-27 21:45:54.000 179 33849.44 341.87 17132.42 88888.00 2020-06-27 21:45:55.000 179 33849.45 341.90 17132.43 37939.71 2020-06-27 21:45:56.000 179 33849.46 341.92 17132.44 88888.00 2020-06-27 21:45:57.000 179 33849.45 341.88 17132.48 88888.00 2020-06-27 21:45:58.000 179 33849.43 341.88 17132.47 88888.00 2020-06-27 21:45:59.000 179 33849.41 341.93 17132.47 88888.00 2020-06-27 21:46:00.000 179 33849.39 341.87 17132.47 37939.55 2020-06-27 21:46:01.000 179 33849.39 341.84 17132.46 88888.00 2020-06-27 21:46:02.000 179 33849.39 341.86 17132.44 88888.00 2020-06-27 21:46:03.000 179 33849.41 341.92 17132.45 88888.00 2020-06-27 21:46:04.000 179 33849.39 341.92 17132.45 88888.00 2020-06-27 21:46:05.000 179 33849.39 341.90 17132.42 37939.55 2020-06-27 21:46:06.000 179 33849.38 341.90 17132.46 88888.00 2020-06-27 21:46:07.000 179 33849.34 341.88 17132.48 88888.00 2020-06-27 21:46:08.000 179 33849.38 341.88 17132.50 88888.00 2020-06-27 21:46:09.000 179 33849.37 341.91 17132.49 88888.00 2020-06-27 21:46:10.000 179 33849.37 341.93 17132.47 37939.52 2020-06-27 21:46:11.000 179 33849.40 341.91 17132.51 88888.00 2020-06-27 21:46:12.000 179 33849.41 341.91 17132.53 88888.00 2020-06-27 21:46:13.000 179 33849.37 341.96 17132.54 88888.00 2020-06-27 21:46:14.000 179 33849.36 341.97 17132.51 88888.00 2020-06-27 21:46:15.000 179 33849.35 341.96 17132.52 37939.53 2020-06-27 21:46:16.000 179 33849.36 341.98 17132.47 88888.00 2020-06-27 21:46:17.000 179 33849.35 341.98 17132.46 88888.00 2020-06-27 21:46:18.000 179 33849.30 341.97 17132.49 88888.00 2020-06-27 21:46:19.000 179 33849.31 341.94 17132.46 88888.00 2020-06-27 21:46:20.000 179 33849.27 341.92 17132.42 37939.48 2020-06-27 21:46:21.000 179 33849.26 341.93 17132.45 88888.00 2020-06-27 21:46:22.000 179 33849.32 341.95 17132.51 88888.00 2020-06-27 21:46:23.000 179 33849.34 341.92 17132.53 88888.00 2020-06-27 21:46:24.000 179 33849.31 341.94 17132.49 88888.00 2020-06-27 21:46:25.000 179 33849.33 342.00 17132.52 37939.53 2020-06-27 21:46:26.000 179 33849.32 341.98 17132.51 88888.00 2020-06-27 21:46:27.000 179 33849.30 341.95 17132.53 88888.00 2020-06-27 21:46:28.000 179 33849.33 341.96 17132.50 88888.00 2020-06-27 21:46:29.000 179 33849.32 341.97 17132.46 88888.00 2020-06-27 21:46:30.000 179 33849.29 341.99 17132.50 37939.42 2020-06-27 21:46:31.000 179 33849.29 341.97 17132.52 88888.00 2020-06-27 21:46:32.000 179 33849.31 341.98 17132.51 88888.00 2020-06-27 21:46:33.000 179 33849.28 341.95 17132.50 88888.00 2020-06-27 21:46:34.000 179 33849.27 341.91 17132.53 88888.00 2020-06-27 21:46:35.000 179 33849.27 341.93 17132.49 37939.43 2020-06-27 21:46:36.000 179 33849.29 341.97 17132.47 88888.00 2020-06-27 21:46:37.000 179 33849.28 341.96 17132.45 88888.00 2020-06-27 21:46:38.000 179 33849.28 342.01 17132.43 88888.00 2020-06-27 21:46:39.000 179 33849.25 342.00 17132.45 88888.00 2020-06-27 21:46:40.000 179 33849.23 341.96 17132.40 37939.51 2020-06-27 21:46:41.000 179 33849.26 341.94 17132.45 88888.00 2020-06-27 21:46:42.000 179 33849.24 341.94 17132.45 88888.00 2020-06-27 21:46:43.000 179 33849.26 341.92 17132.42 88888.00 2020-06-27 21:46:44.000 179 33849.26 341.91 17132.44 88888.00 2020-06-27 21:46:45.000 179 33849.28 341.89 17132.47 37939.39 2020-06-27 21:46:46.000 179 33849.31 341.87 17132.44 88888.00 2020-06-27 21:46:47.000 179 33849.26 341.86 17132.45 88888.00 2020-06-27 21:46:48.000 179 33849.24 341.83 17132.43 88888.00 2020-06-27 21:46:49.000 179 33849.22 341.89 17132.42 88888.00 2020-06-27 21:46:50.000 179 33849.22 341.93 17132.40 37939.39 2020-06-27 21:46:51.000 179 33849.19 341.95 17132.40 88888.00 2020-06-27 21:46:52.000 179 33849.21 341.92 17132.39 88888.00 2020-06-27 21:46:53.000 179 33849.22 341.90 17132.39 88888.00 2020-06-27 21:46:54.000 179 33849.20 341.90 17132.40 88888.00 2020-06-27 21:46:55.000 179 33849.22 341.92 17132.41 37939.37 2020-06-27 21:46:56.000 179 33849.25 341.96 17132.44 88888.00 2020-06-27 21:46:57.000 179 33849.25 341.93 17132.39 88888.00 2020-06-27 21:46:58.000 179 33849.25 341.93 17132.41 88888.00 2020-06-27 21:46:59.000 179 33849.22 341.93 17132.38 88888.00 2020-06-27 21:47:00.000 179 33849.24 341.95 17132.40 37939.46 2020-06-27 21:47:01.000 179 33849.21 341.95 17132.43 88888.00 2020-06-27 21:47:02.000 179 33849.22 341.91 17132.43 88888.00 2020-06-27 21:47:03.000 179 33849.25 341.88 17132.43 88888.00 2020-06-27 21:47:04.000 179 33849.26 341.89 17132.46 88888.00 2020-06-27 21:47:05.000 179 33849.26 341.90 17132.47 37939.35 2020-06-27 21:47:06.000 179 33849.28 341.91 17132.46 88888.00 2020-06-27 21:47:07.000 179 33849.28 341.94 17132.41 88888.00 2020-06-27 21:47:08.000 179 33849.29 341.92 17132.45 88888.00 2020-06-27 21:47:09.000 179 33849.27 341.91 17132.44 88888.00 2020-06-27 21:47:10.000 179 33849.25 341.90 17132.43 37939.44 2020-06-27 21:47:11.000 179 33849.25 341.88 17132.39 88888.00 2020-06-27 21:47:12.000 179 33849.26 341.89 17132.45 88888.00 2020-06-27 21:47:13.000 179 33849.23 341.89 17132.44 88888.00 2020-06-27 21:47:14.000 179 33849.22 341.87 17132.43 88888.00 2020-06-27 21:47:15.000 179 33849.24 341.89 17132.44 37939.39 2020-06-27 21:47:16.000 179 33849.24 341.91 17132.48 88888.00 2020-06-27 21:47:17.000 179 33849.25 341.89 17132.48 88888.00 2020-06-27 21:47:18.000 179 33849.27 341.85 17132.47 88888.00 2020-06-27 21:47:19.000 179 33849.24 341.85 17132.46 88888.00 2020-06-27 21:47:20.000 179 33849.25 341.86 17132.43 37939.43 2020-06-27 21:47:21.000 179 33849.27 341.86 17132.44 88888.00 2020-06-27 21:47:22.000 179 33849.31 341.82 17132.43 88888.00 2020-06-27 21:47:23.000 179 33849.29 341.84 17132.48 88888.00 2020-06-27 21:47:24.000 179 33849.27 341.85 17132.45 88888.00 2020-06-27 21:47:25.000 179 33849.29 341.87 17132.43 37939.39 2020-06-27 21:47:26.000 179 33849.32 341.85 17132.45 88888.00 2020-06-27 21:47:27.000 179 33849.34 341.84 17132.50 88888.00 2020-06-27 21:47:28.000 179 33849.32 341.85 17132.46 88888.00 2020-06-27 21:47:29.000 179 33849.30 341.88 17132.45 88888.00 2020-06-27 21:47:30.000 179 33849.27 341.91 17132.49 37939.41 2020-06-27 21:47:31.000 179 33849.31 341.88 17132.47 88888.00 2020-06-27 21:47:32.000 179 33849.30 341.89 17132.46 88888.00 2020-06-27 21:47:33.000 179 33849.28 341.88 17132.44 88888.00 2020-06-27 21:47:34.000 179 33849.28 341.93 17132.44 88888.00 2020-06-27 21:47:35.000 179 33849.27 341.93 17132.47 37939.42 2020-06-27 21:47:36.000 179 33849.28 341.92 17132.43 88888.00 2020-06-27 21:47:37.000 179 33849.29 341.87 17132.45 88888.00 2020-06-27 21:47:38.000 179 33849.29 341.92 17132.48 88888.00 2020-06-27 21:47:39.000 179 33849.33 341.91 17132.44 88888.00 2020-06-27 21:47:40.000 179 33849.36 341.88 17132.45 37939.49 2020-06-27 21:47:41.000 179 33849.34 341.87 17132.45 88888.00 2020-06-27 21:47:42.000 179 33849.34 341.88 17132.46 88888.00 2020-06-27 21:47:43.000 179 33849.35 341.88 17132.48 88888.00 2020-06-27 21:47:44.000 179 33849.31 341.87 17132.47 88888.00 2020-06-27 21:47:45.000 179 33849.30 341.89 17132.50 37939.46 2020-06-27 21:47:46.000 179 33849.30 341.89 17132.47 88888.00 2020-06-27 21:47:47.000 179 33849.31 341.87 17132.44 88888.00 2020-06-27 21:47:48.000 179 33849.34 341.91 17132.46 88888.00 2020-06-27 21:47:49.000 179 33849.32 341.86 17132.51 88888.00 2020-06-27 21:47:50.000 179 33849.32 341.89 17132.53 37939.42 2020-06-27 21:47:51.000 179 33849.33 341.91 17132.47 88888.00 2020-06-27 21:47:52.000 179 33849.35 341.90 17132.45 88888.00 2020-06-27 21:47:53.000 179 33849.37 341.93 17132.51 88888.00 2020-06-27 21:47:54.000 179 33849.37 341.95 17132.50 88888.00 2020-06-27 21:47:55.000 179 33849.39 341.96 17132.42 37939.44 2020-06-27 21:47:56.000 179 33849.40 342.00 17132.42 88888.00 2020-06-27 21:47:57.000 179 33849.36 342.00 17132.43 88888.00 2020-06-27 21:47:58.000 179 33849.33 342.01 17132.43 88888.00 2020-06-27 21:47:59.000 179 33849.35 341.96 17132.45 88888.00 2020-06-27 21:48:00.000 179 33849.36 341.94 17132.44 37939.48 2020-06-27 21:48:01.000 179 33849.35 341.91 17132.49 88888.00 2020-06-27 21:48:02.000 179 33849.36 341.93 17132.47 88888.00 2020-06-27 21:48:03.000 179 33849.35 341.94 17132.45 88888.00 2020-06-27 21:48:04.000 179 33849.35 341.97 17132.47 88888.00 2020-06-27 21:48:05.000 179 33849.39 341.97 17132.44 37939.47 2020-06-27 21:48:06.000 179 33849.42 341.97 17132.43 88888.00 2020-06-27 21:48:07.000 179 33849.41 341.99 17132.45 88888.00 2020-06-27 21:48:08.000 179 33849.39 341.98 17132.45 88888.00 2020-06-27 21:48:09.000 179 33849.38 341.98 17132.45 88888.00 2020-06-27 21:48:10.000 179 33849.34 342.00 17132.48 37939.51 2020-06-27 21:48:11.000 179 33849.30 342.05 17132.47 88888.00 2020-06-27 21:48:12.000 179 33849.29 342.03 17132.43 88888.00 2020-06-27 21:48:13.000 179 33849.27 342.04 17132.45 88888.00 2020-06-27 21:48:14.000 179 33849.28 342.05 17132.46 88888.00 2020-06-27 21:48:15.000 179 33849.30 342.07 17132.47 37939.56 2020-06-27 21:48:16.000 179 33849.32 342.07 17132.46 88888.00 2020-06-27 21:48:17.000 179 33849.31 342.12 17132.51 88888.00 2020-06-27 21:48:18.000 179 33849.30 342.14 17132.51 88888.00 2020-06-27 21:48:19.000 179 33849.32 342.12 17132.51 88888.00 2020-06-27 21:48:20.000 179 33849.36 342.11 17132.50 37939.47 2020-06-27 21:48:21.000 179 33849.37 342.12 17132.47 88888.00 2020-06-27 21:48:22.000 179 33849.35 342.11 17132.43 88888.00 2020-06-27 21:48:23.000 179 33849.34 342.10 17132.43 88888.00 2020-06-27 21:48:24.000 179 33849.36 342.09 17132.45 88888.00 2020-06-27 21:48:25.000 179 33849.36 342.11 17132.46 37939.57 2020-06-27 21:48:26.000 179 33849.37 342.14 17132.49 88888.00 2020-06-27 21:48:27.000 179 33849.40 342.12 17132.52 88888.00 2020-06-27 21:48:28.000 179 33849.39 342.11 17132.54 88888.00 2020-06-27 21:48:29.000 179 33849.34 342.13 17132.52 88888.00 2020-06-27 21:48:30.000 179 33849.33 342.11 17132.46 37939.54 2020-06-27 21:48:31.000 179 33849.39 342.13 17132.49 88888.00 2020-06-27 21:48:32.000 179 33849.40 342.08 17132.46 88888.00 2020-06-27 21:48:33.000 179 33849.36 342.10 17132.48 88888.00 2020-06-27 21:48:34.000 179 33849.32 342.07 17132.50 88888.00 2020-06-27 21:48:35.000 179 33849.33 342.08 17132.50 37939.59 2020-06-27 21:48:36.000 179 33849.39 342.14 17132.46 88888.00 2020-06-27 21:48:37.000 179 33849.40 342.13 17132.48 88888.00 2020-06-27 21:48:38.000 179 33849.41 342.09 17132.47 88888.00 2020-06-27 21:48:39.000 179 33849.36 342.08 17132.46 88888.00 2020-06-27 21:48:40.000 179 33849.32 342.08 17132.49 37939.51 2020-06-27 21:48:41.000 179 33849.34 342.11 17132.49 88888.00 2020-06-27 21:48:42.000 179 33849.35 342.17 17132.48 88888.00 2020-06-27 21:48:43.000 179 33849.39 342.15 17132.50 88888.00 2020-06-27 21:48:44.000 179 33849.39 342.15 17132.51 88888.00 2020-06-27 21:48:45.000 179 33849.37 342.18 17132.49 37939.51 2020-06-27 21:48:46.000 179 33849.37 342.19 17132.48 88888.00 2020-06-27 21:48:47.000 179 33849.37 342.12 17132.46 88888.00 2020-06-27 21:48:48.000 179 33849.35 342.15 17132.45 88888.00 2020-06-27 21:48:49.000 179 33849.30 342.16 17132.42 88888.00 2020-06-27 21:48:50.000 179 33849.28 342.22 17132.48 37939.51 2020-06-27 21:48:51.000 179 33849.28 342.20 17132.48 88888.00 2020-06-27 21:48:52.000 179 33849.30 342.19 17132.46 88888.00 2020-06-27 21:48:53.000 179 33849.35 342.22 17132.45 88888.00 2020-06-27 21:48:54.000 179 33849.37 342.22 17132.40 88888.00 2020-06-27 21:48:55.000 179 33849.37 342.18 17132.43 37939.60 2020-06-27 21:48:56.000 179 33849.35 342.20 17132.46 88888.00 2020-06-27 21:48:57.000 179 33849.34 342.21 17132.45 88888.00 2020-06-27 21:48:58.000 179 33849.33 342.18 17132.42 88888.00 2020-06-27 21:48:59.000 179 33849.35 342.15 17132.44 88888.00 2020-06-27 21:49:00.000 179 33849.35 342.16 17132.41 37939.49 2020-06-27 21:49:01.000 179 33849.34 342.17 17132.46 88888.00 2020-06-27 21:49:02.000 179 33849.33 342.17 17132.48 88888.00 2020-06-27 21:49:03.000 179 33849.27 342.18 17132.49 88888.00 2020-06-27 21:49:04.000 179 33849.25 342.16 17132.50 88888.00 2020-06-27 21:49:05.000 179 33849.27 342.12 17132.49 37939.55 2020-06-27 21:49:06.000 179 33849.27 342.10 17132.48 88888.00 2020-06-27 21:49:07.000 179 33849.27 342.12 17132.48 88888.00 2020-06-27 21:49:08.000 179 33849.25 342.15 17132.49 88888.00 2020-06-27 21:49:09.000 179 33849.23 342.16 17132.49 88888.00 2020-06-27 21:49:10.000 179 33849.20 342.18 17132.49 37939.52 2020-06-27 21:49:11.000 179 33849.20 342.12 17132.52 88888.00 2020-06-27 21:49:12.000 179 33849.23 342.08 17132.49 88888.00 2020-06-27 21:49:13.000 179 33849.23 342.14 17132.48 88888.00 2020-06-27 21:49:14.000 179 33849.20 342.17 17132.47 88888.00 2020-06-27 21:49:15.000 179 33849.10 342.16 17132.50 37939.36 2020-06-27 21:49:16.000 179 33849.08 342.14 17132.51 88888.00 2020-06-27 21:49:17.000 179 33849.09 342.15 17132.53 88888.00 2020-06-27 21:49:18.000 179 33849.03 342.17 17132.53 88888.00 2020-06-27 21:49:19.000 179 33849.06 342.15 17132.53 88888.00 2020-06-27 21:49:20.000 179 33849.07 342.15 17132.50 37939.34 2020-06-27 21:49:21.000 179 33849.07 342.16 17132.51 88888.00 2020-06-27 21:49:22.000 179 33849.04 342.16 17132.51 88888.00 2020-06-27 21:49:23.000 179 33849.02 342.20 17132.52 88888.00 2020-06-27 21:49:24.000 179 33849.07 342.19 17132.55 88888.00 2020-06-27 21:49:25.000 179 33849.04 342.24 17132.56 37939.27 2020-06-27 21:49:26.000 179 33849.08 342.20 17132.53 88888.00 2020-06-27 21:49:27.000 179 33849.01 342.19 17132.53 88888.00 2020-06-27 21:49:28.000 179 33849.03 342.20 17132.52 88888.00 2020-06-27 21:49:29.000 179 33849.01 342.23 17132.51 88888.00 2020-06-27 21:49:30.000 179 33849.01 342.23 17132.53 37939.25 2020-06-27 21:49:31.000 179 33849.00 342.24 17132.56 88888.00 2020-06-27 21:49:32.000 179 33848.97 342.22 17132.52 88888.00 2020-06-27 21:49:33.000 179 33848.95 342.21 17132.55 88888.00 2020-06-27 21:49:34.000 179 33848.95 342.20 17132.59 88888.00 2020-06-27 21:49:35.000 179 33848.95 342.18 17132.61 37939.22 2020-06-27 21:49:36.000 179 33848.92 342.17 17132.54 88888.00 2020-06-27 21:49:37.000 179 33848.91 342.16 17132.55 88888.00 2020-06-27 21:49:38.000 179 33848.94 342.18 17132.60 88888.00 2020-06-27 21:49:39.000 179 33848.93 342.22 17132.62 88888.00 2020-06-27 21:49:40.000 179 33848.87 342.23 17132.63 37939.15 2020-06-27 21:49:41.000 179 33848.88 342.18 17132.64 88888.00 2020-06-27 21:49:42.000 179 33848.90 342.20 17132.62 88888.00 2020-06-27 21:49:43.000 179 33848.92 342.19 17132.60 88888.00 2020-06-27 21:49:44.000 179 33848.92 342.26 17132.60 88888.00 2020-06-27 21:49:45.000 179 33848.89 342.27 17132.61 37939.06 2020-06-27 21:49:46.000 179 33848.87 342.31 17132.61 88888.00 2020-06-27 21:49:47.000 179 33848.88 342.27 17132.56 88888.00 2020-06-27 21:49:48.000 179 33848.85 342.26 17132.56 88888.00 2020-06-27 21:49:49.000 179 33848.87 342.25 17132.61 88888.00 2020-06-27 21:49:50.000 179 33848.89 342.27 17132.61 37939.11 2020-06-27 21:49:51.000 179 33848.90 342.26 17132.61 88888.00 2020-06-27 21:49:52.000 179 33848.90 342.24 17132.61 88888.00 2020-06-27 21:49:53.000 179 33848.89 342.24 17132.63 88888.00 2020-06-27 21:49:54.000 179 33848.88 342.27 17132.64 88888.00 2020-06-27 21:49:55.000 179 33848.86 342.28 17132.65 37939.10 2020-06-27 21:49:56.000 179 33848.88 342.27 17132.64 88888.00 2020-06-27 21:49:57.000 179 33848.86 342.25 17132.64 88888.00 2020-06-27 21:49:58.000 179 33848.84 342.25 17132.62 88888.00 2020-06-27 21:49:59.000 179 33848.84 342.24 17132.65 88888.00 2020-06-27 21:50:00.000 179 33848.81 342.28 17132.67 37939.19 2020-06-27 21:50:01.000 179 33848.80 342.30 17132.62 88888.00 2020-06-27 21:50:02.000 179 33848.83 342.26 17132.59 88888.00 2020-06-27 21:50:03.000 179 33848.84 342.31 17132.61 88888.00 2020-06-27 21:50:04.000 179 33848.84 342.34 17132.60 88888.00 2020-06-27 21:50:05.000 179 33848.84 342.30 17132.61 37939.08 2020-06-27 21:50:06.000 179 33848.84 342.30 17132.65 88888.00 2020-06-27 21:50:07.000 179 33848.87 342.28 17132.67 88888.00 2020-06-27 21:50:08.000 179 33848.84 342.24 17132.66 88888.00 2020-06-27 21:50:09.000 179 33848.83 342.22 17132.62 88888.00 2020-06-27 21:50:10.000 179 33848.84 342.26 17132.66 37939.06 2020-06-27 21:50:11.000 179 33848.78 342.31 17132.70 88888.00 2020-06-27 21:50:12.000 179 33848.80 342.31 17132.69 88888.00 2020-06-27 21:50:13.000 179 33848.82 342.31 17132.63 88888.00 2020-06-27 21:50:14.000 179 33848.81 342.30 17132.64 88888.00 2020-06-27 21:50:15.000 179 33848.84 342.31 17132.68 37939.09 2020-06-27 21:50:16.000 179 33848.85 342.26 17132.63 88888.00 2020-06-27 21:50:17.000 179 33848.84 342.24 17132.63 88888.00 2020-06-27 21:50:18.000 179 33848.83 342.24 17132.60 88888.00 2020-06-27 21:50:19.000 179 33848.84 342.26 17132.57 88888.00 2020-06-27 21:50:20.000 179 33848.82 342.25 17132.66 37939.16 2020-06-27 21:50:21.000 179 33848.85 342.31 17132.66 88888.00 2020-06-27 21:50:22.000 179 33848.84 342.28 17132.66 88888.00 2020-06-27 21:50:23.000 179 33848.84 342.26 17132.70 88888.00 2020-06-27 21:50:24.000 179 33848.86 342.25 17132.71 88888.00 2020-06-27 21:50:25.000 179 33848.85 342.25 17132.66 37939.18 2020-06-27 21:50:26.000 179 33848.84 342.25 17132.69 88888.00 2020-06-27 21:50:27.000 179 33848.84 342.25 17132.72 88888.00 2020-06-27 21:50:28.000 179 33848.86 342.24 17132.69 88888.00 2020-06-27 21:50:29.000 179 33848.86 342.21 17132.67 88888.00 2020-06-27 21:50:30.000 179 33848.89 342.19 17132.67 37939.17 2020-06-27 21:50:31.000 179 33848.83 342.22 17132.67 88888.00 2020-06-27 21:50:32.000 179 33848.84 342.27 17132.66 88888.00 2020-06-27 21:50:33.000 179 33848.85 342.25 17132.62 88888.00 2020-06-27 21:50:34.000 179 33848.84 342.26 17132.60 88888.00 2020-06-27 21:50:35.000 179 33848.84 342.25 17132.63 37939.17 2020-06-27 21:50:36.000 179 33848.88 342.23 17132.64 88888.00 2020-06-27 21:50:37.000 179 33848.84 342.21 17132.64 88888.00 2020-06-27 21:50:38.000 179 33848.83 342.25 17132.61 88888.00 2020-06-27 21:50:39.000 179 33848.85 342.27 17132.68 88888.00 2020-06-27 21:50:40.000 179 33848.85 342.27 17132.69 37939.21 2020-06-27 21:50:41.000 179 33848.87 342.26 17132.70 88888.00 2020-06-27 21:50:42.000 179 33848.88 342.27 17132.74 88888.00 2020-06-27 21:50:43.000 179 33848.89 342.26 17132.69 88888.00 2020-06-27 21:50:44.000 179 33848.94 342.26 17132.67 88888.00 2020-06-27 21:50:45.000 179 33848.89 342.26 17132.66 37939.21 2020-06-27 21:50:46.000 179 33848.91 342.28 17132.62 88888.00 2020-06-27 21:50:47.000 179 33848.91 342.31 17132.60 88888.00 2020-06-27 21:50:48.000 179 33848.93 342.26 17132.60 88888.00 2020-06-27 21:50:49.000 179 33848.93 342.22 17132.61 88888.00 2020-06-27 21:50:50.000 179 33848.96 342.26 17132.62 37939.20 2020-06-27 21:50:51.000 179 33848.94 342.27 17132.64 88888.00 2020-06-27 21:50:52.000 179 33848.96 342.28 17132.66 88888.00 2020-06-27 21:50:53.000 179 33848.99 342.24 17132.65 88888.00 2020-06-27 21:50:54.000 179 33848.99 342.24 17132.58 88888.00 2020-06-27 21:50:55.000 179 33848.93 342.25 17132.59 37939.22 2020-06-27 21:50:56.000 179 33848.93 342.24 17132.61 88888.00 2020-06-27 21:50:57.000 179 33848.96 342.25 17132.62 88888.00 2020-06-27 21:50:58.000 179 33848.94 342.22 17132.62 88888.00 2020-06-27 21:50:59.000 179 33848.94 342.20 17132.61 88888.00 2020-06-27 21:51:00.000 179 33848.96 342.20 17132.60 37939.17 2020-06-27 21:51:01.000 179 33849.00 342.22 17132.59 88888.00 2020-06-27 21:51:02.000 179 33848.97 342.22 17132.63 88888.00 2020-06-27 21:51:03.000 179 33848.98 342.24 17132.65 88888.00 2020-06-27 21:51:04.000 179 33849.02 342.21 17132.61 88888.00 2020-06-27 21:51:05.000 179 33849.00 342.19 17132.62 37939.17 2020-06-27 21:51:06.000 179 33849.02 342.19 17132.64 88888.00 2020-06-27 21:51:07.000 179 33849.00 342.20 17132.60 88888.00 2020-06-27 21:51:08.000 179 33848.97 342.21 17132.63 88888.00 2020-06-27 21:51:09.000 179 33848.96 342.24 17132.62 88888.00 2020-06-27 21:51:10.000 179 33848.96 342.23 17132.63 37939.22 2020-06-27 21:51:11.000 179 33848.96 342.25 17132.66 88888.00 2020-06-27 21:51:12.000 179 33848.95 342.28 17132.68 88888.00 2020-06-27 21:51:13.000 179 33848.94 342.27 17132.68 88888.00 2020-06-27 21:51:14.000 179 33848.97 342.25 17132.66 88888.00 2020-06-27 21:51:15.000 179 33848.97 342.27 17132.62 37939.23 2020-06-27 21:51:16.000 179 33848.95 342.29 17132.66 88888.00 2020-06-27 21:51:17.000 179 33848.94 342.27 17132.66 88888.00 2020-06-27 21:51:18.000 179 33848.96 342.32 17132.62 88888.00 2020-06-27 21:51:19.000 179 33848.95 342.31 17132.66 88888.00 2020-06-27 21:51:20.000 179 33848.97 342.34 17132.64 37939.14 2020-06-27 21:51:21.000 179 33848.93 342.33 17132.66 88888.00 2020-06-27 21:51:22.000 179 33848.93 342.31 17132.65 88888.00 2020-06-27 21:51:23.000 179 33848.90 342.34 17132.65 88888.00 2020-06-27 21:51:24.000 179 33848.93 342.34 17132.69 88888.00 2020-06-27 21:51:25.000 179 33848.93 342.33 17132.69 37939.01 2020-06-27 21:51:26.000 179 33848.95 342.32 17132.67 88888.00 2020-06-27 21:51:27.000 179 33848.93 342.36 17132.63 88888.00 2020-06-27 21:51:28.000 179 33848.92 342.32 17132.64 88888.00 2020-06-27 21:51:29.000 179 33848.93 342.34 17132.66 88888.00 2020-06-27 21:51:30.000 179 33848.90 342.35 17132.67 37939.12 2020-06-27 21:51:31.000 179 33848.87 342.32 17132.70 88888.00 2020-06-27 21:51:32.000 179 33848.85 342.30 17132.66 88888.00 2020-06-27 21:51:33.000 179 33848.84 342.32 17132.69 88888.00 2020-06-27 21:51:34.000 179 33848.86 342.32 17132.70 88888.00 2020-06-27 21:51:35.000 179 33848.88 342.32 17132.72 37939.01 2020-06-27 21:51:36.000 179 33848.88 342.29 17132.70 88888.00 2020-06-27 21:51:37.000 179 33848.85 342.31 17132.68 88888.00 2020-06-27 21:51:38.000 179 33848.84 342.33 17132.73 88888.00 2020-06-27 21:51:39.000 179 33848.80 342.36 17132.72 88888.00 2020-06-27 21:51:40.000 179 33848.79 342.35 17132.71 37939.00 2020-06-27 21:51:41.000 179 33848.79 342.35 17132.71 88888.00 2020-06-27 21:51:42.000 179 33848.78 342.34 17132.71 88888.00 2020-06-27 21:51:43.000 179 33848.76 342.29 17132.66 88888.00 2020-06-27 21:51:44.000 179 33848.77 342.28 17132.69 88888.00 2020-06-27 21:51:45.000 179 33848.77 342.29 17132.72 37938.98 2020-06-27 21:51:46.000 179 33848.77 342.29 17132.73 88888.00 2020-06-27 21:51:47.000 179 33848.71 342.25 17132.70 88888.00 2020-06-27 21:51:48.000 179 33848.70 342.25 17132.71 88888.00 2020-06-27 21:51:49.000 179 33848.69 342.27 17132.71 88888.00 2020-06-27 21:51:50.000 179 33848.68 342.27 17132.72 37939.00 2020-06-27 21:51:51.000 179 33848.61 342.25 17132.70 88888.00 2020-06-27 21:51:52.000 179 33848.57 342.25 17132.70 88888.00 2020-06-27 21:51:53.000 179 33848.57 342.23 17132.67 88888.00 2020-06-27 21:51:54.000 179 33848.63 342.23 17132.68 88888.00 2020-06-27 21:51:55.000 179 33848.60 342.24 17132.64 37938.88 2020-06-27 21:51:56.000 179 33848.61 342.27 17132.67 88888.00 2020-06-27 21:51:57.000 179 33848.64 342.23 17132.66 88888.00 2020-06-27 21:51:58.000 179 33848.63 342.22 17132.64 88888.00 2020-06-27 21:51:59.000 179 33848.62 342.21 17132.62 88888.00 2020-06-27 21:52:00.000 179 33848.63 342.21 17132.61 37938.86 2020-06-27 21:52:01.000 179 33848.61 342.19 17132.64 88888.00 2020-06-27 21:52:02.000 179 33848.59 342.25 17132.67 88888.00 2020-06-27 21:52:03.000 179 33848.59 342.27 17132.65 88888.00 2020-06-27 21:52:04.000 179 33848.58 342.21 17132.67 88888.00 2020-06-27 21:52:05.000 179 33848.62 342.21 17132.71 37938.82 2020-06-27 21:52:06.000 179 33848.60 342.22 17132.68 88888.00 2020-06-27 21:52:07.000 179 33848.57 342.25 17132.66 88888.00 2020-06-27 21:52:08.000 179 33848.58 342.23 17132.67 88888.00 2020-06-27 21:52:09.000 179 33848.59 342.25 17132.65 88888.00 2020-06-27 21:52:10.000 179 33848.57 342.26 17132.66 37938.76 2020-06-27 21:52:11.000 179 33848.55 342.29 17132.65 88888.00 2020-06-27 21:52:12.000 179 33848.57 342.26 17132.65 88888.00 2020-06-27 21:52:13.000 179 33848.51 342.29 17132.66 88888.00 2020-06-27 21:52:14.000 179 33848.51 342.30 17132.64 88888.00 2020-06-27 21:52:15.000 179 33848.50 342.36 17132.64 37938.81 2020-06-27 21:52:16.000 179 33848.48 342.33 17132.68 88888.00 2020-06-27 21:52:17.000 179 33848.52 342.27 17132.66 88888.00 2020-06-27 21:52:18.000 179 33848.52 342.28 17132.66 88888.00 2020-06-27 21:52:19.000 179 33848.50 342.28 17132.66 88888.00 2020-06-27 21:52:20.000 179 33848.46 342.29 17132.69 37938.79 2020-06-27 21:52:21.000 179 33848.44 342.30 17132.67 88888.00 2020-06-27 21:52:22.000 179 33848.41 342.32 17132.67 88888.00 2020-06-27 21:52:23.000 179 33848.38 342.30 17132.66 88888.00 2020-06-27 21:52:24.000 179 33848.40 342.31 17132.69 88888.00 2020-06-27 21:52:25.000 179 33848.37 342.34 17132.69 37938.75 2020-06-27 21:52:26.000 179 33848.36 342.34 17132.69 88888.00 2020-06-27 21:52:27.000 179 33848.37 342.33 17132.69 88888.00 2020-06-27 21:52:28.000 179 33848.35 342.35 17132.72 88888.00 2020-06-27 21:52:29.000 179 33848.34 342.29 17132.68 88888.00 2020-06-27 21:52:30.000 179 33848.36 342.26 17132.69 37938.68 2020-06-27 21:52:31.000 179 33848.35 342.28 17132.71 88888.00 2020-06-27 21:52:32.000 179 33848.34 342.27 17132.66 88888.00 2020-06-27 21:52:33.000 179 33848.31 342.23 17132.62 88888.00 2020-06-27 21:52:34.000 179 33848.31 342.23 17132.64 88888.00 2020-06-27 21:52:35.000 179 33848.34 342.26 17132.66 37938.67 2020-06-27 21:52:36.000 179 33848.35 342.30 17132.67 88888.00 2020-06-27 21:52:37.000 179 33848.33 342.30 17132.66 88888.00 2020-06-27 21:52:38.000 179 33848.32 342.30 17132.67 88888.00 2020-06-27 21:52:39.000 179 33848.28 342.27 17132.71 88888.00 2020-06-27 21:52:40.000 179 33848.28 342.26 17132.65 37938.59 2020-06-27 21:52:41.000 179 33848.28 342.26 17132.65 88888.00 2020-06-27 21:52:42.000 179 33848.29 342.29 17132.68 88888.00 2020-06-27 21:52:43.000 179 33848.25 342.28 17132.65 88888.00 2020-06-27 21:52:44.000 179 33848.26 342.27 17132.63 88888.00 2020-06-27 21:52:45.000 179 33848.24 342.27 17132.64 37938.56 2020-06-27 21:52:46.000 179 33848.24 342.28 17132.63 88888.00 2020-06-27 21:52:47.000 179 33848.18 342.28 17132.64 88888.00 2020-06-27 21:52:48.000 179 33848.20 342.27 17132.61 88888.00 2020-06-27 21:52:49.000 179 33848.20 342.25 17132.59 88888.00 2020-06-27 21:52:50.000 179 33848.19 342.24 17132.58 37938.59 2020-06-27 21:52:51.000 179 33848.18 342.24 17132.58 88888.00 2020-06-27 21:52:52.000 179 33848.19 342.26 17132.61 88888.00 2020-06-27 21:52:53.000 179 33848.14 342.26 17132.64 88888.00 2020-06-27 21:52:54.000 179 33848.13 342.30 17132.60 88888.00 2020-06-27 21:52:55.000 179 33848.09 342.28 17132.60 37938.43 2020-06-27 21:52:56.000 179 33848.10 342.29 17132.62 88888.00 2020-06-27 21:52:57.000 179 33848.14 342.36 17132.57 88888.00 2020-06-27 21:52:58.000 179 33848.15 342.39 17132.60 88888.00 2020-06-27 21:52:59.000 179 33848.13 342.33 17132.63 88888.00 2020-06-27 21:53:00.000 179 33848.15 342.31 17132.62 37938.54 2020-06-27 21:53:01.000 179 33848.15 342.31 17132.63 88888.00 2020-06-27 21:53:02.000 179 33848.13 342.35 17132.65 88888.00 2020-06-27 21:53:03.000 179 33848.11 342.36 17132.64 88888.00 2020-06-27 21:53:04.000 179 33848.10 342.34 17132.64 88888.00 2020-06-27 21:53:05.000 179 33848.09 342.36 17132.65 37938.36 2020-06-27 21:53:06.000 179 33848.06 342.36 17132.60 88888.00 2020-06-27 21:53:07.000 179 33848.11 342.37 17132.58 88888.00 2020-06-27 21:53:08.000 179 33848.13 342.39 17132.58 88888.00 2020-06-27 21:53:09.000 179 33848.11 342.36 17132.61 88888.00 2020-06-27 21:53:10.000 179 33848.13 342.36 17132.62 37938.46 2020-06-27 21:53:11.000 179 33848.12 342.39 17132.59 88888.00 2020-06-27 21:53:12.000 179 33848.14 342.41 17132.56 88888.00 2020-06-27 21:53:13.000 179 33848.16 342.42 17132.61 88888.00 2020-06-27 21:53:14.000 179 33848.16 342.38 17132.64 88888.00 2020-06-27 21:53:15.000 179 33848.14 342.39 17132.59 37938.47 2020-06-27 21:53:16.000 179 33848.13 342.37 17132.59 88888.00 2020-06-27 21:53:17.000 179 33848.12 342.35 17132.63 88888.00 2020-06-27 21:53:18.000 179 33848.07 342.39 17132.67 88888.00 2020-06-27 21:53:19.000 179 33848.05 342.41 17132.62 88888.00 2020-06-27 21:53:20.000 179 33848.05 342.39 17132.62 37938.43 2020-06-27 21:53:21.000 179 33848.05 342.34 17132.63 88888.00 2020-06-27 21:53:22.000 179 33848.03 342.37 17132.63 88888.00 2020-06-27 21:53:23.000 179 33848.05 342.40 17132.63 88888.00 2020-06-27 21:53:24.000 179 33848.03 342.40 17132.66 88888.00 2020-06-27 21:53:25.000 179 33848.01 342.41 17132.62 37938.45 2020-06-27 21:53:26.000 179 33848.06 342.43 17132.59 88888.00 2020-06-27 21:53:27.000 179 33848.07 342.42 17132.58 88888.00 2020-06-27 21:53:28.000 179 33848.01 342.41 17132.58 88888.00 2020-06-27 21:53:29.000 179 33847.99 342.41 17132.60 88888.00 2020-06-27 21:53:30.000 179 33848.02 342.44 17132.62 37938.43 2020-06-27 21:53:31.000 179 33848.01 342.46 17132.57 88888.00 2020-06-27 21:53:32.000 179 33848.02 342.47 17132.57 88888.00 2020-06-27 21:53:33.000 179 33848.01 342.45 17132.57 88888.00 2020-06-27 21:53:34.000 179 33848.00 342.48 17132.55 88888.00 2020-06-27 21:53:35.000 179 33848.01 342.51 17132.57 37938.43 2020-06-27 21:53:36.000 179 33848.02 342.55 17132.54 88888.00 2020-06-27 21:53:37.000 179 33848.04 342.53 17132.59 88888.00 2020-06-27 21:53:38.000 179 33848.06 342.51 17132.61 88888.00 2020-06-27 21:53:39.000 179 33848.05 342.53 17132.62 88888.00 2020-06-27 21:53:40.000 179 33848.05 342.57 17132.62 37938.39 2020-06-27 21:53:41.000 179 33848.08 342.56 17132.64 88888.00 2020-06-27 21:53:42.000 179 33848.08 342.59 17132.64 88888.00 2020-06-27 21:53:43.000 179 33848.10 342.58 17132.63 88888.00 2020-06-27 21:53:44.000 179 33848.11 342.54 17132.63 88888.00 2020-06-27 21:53:45.000 179 33848.09 342.54 17132.61 37938.39 2020-06-27 21:53:46.000 179 33848.08 342.55 17132.63 88888.00 2020-06-27 21:53:47.000 179 33848.04 342.57 17132.64 88888.00 2020-06-27 21:53:48.000 179 33848.05 342.60 17132.65 88888.00 2020-06-27 21:53:49.000 179 33848.06 342.57 17132.61 88888.00 2020-06-27 21:53:50.000 179 33848.05 342.57 17132.61 37938.45 2020-06-27 21:53:51.000 179 33848.08 342.58 17132.65 88888.00 2020-06-27 21:53:52.000 179 33848.06 342.57 17132.63 88888.00 2020-06-27 21:53:53.000 179 33848.03 342.55 17132.57 88888.00 2020-06-27 21:53:54.000 179 33848.01 342.54 17132.58 88888.00 2020-06-27 21:53:55.000 179 33848.03 342.55 17132.54 37938.38 2020-06-27 21:53:56.000 179 33848.03 342.55 17132.55 88888.00 2020-06-27 21:53:57.000 179 33848.02 342.58 17132.60 88888.00 2020-06-27 21:53:58.000 179 33848.02 342.60 17132.55 88888.00 2020-06-27 21:53:59.000 179 33848.01 342.61 17132.54 88888.00 2020-06-27 21:54:00.000 179 33848.00 342.60 17132.54 37938.38 2020-06-27 21:54:01.000 179 33848.02 342.59 17132.57 88888.00 2020-06-27 21:54:02.000 179 33848.01 342.60 17132.59 88888.00 2020-06-27 21:54:03.000 179 33848.02 342.59 17132.60 88888.00 2020-06-27 21:54:04.000 179 33848.05 342.61 17132.61 88888.00 2020-06-27 21:54:05.000 179 33848.03 342.63 17132.63 37938.38 2020-06-27 21:54:06.000 179 33848.04 342.64 17132.61 88888.00 2020-06-27 21:54:07.000 179 33848.03 342.60 17132.62 88888.00 2020-06-27 21:54:08.000 179 33848.04 342.61 17132.61 88888.00 2020-06-27 21:54:09.000 179 33848.02 342.62 17132.64 88888.00 2020-06-27 21:54:10.000 179 33847.97 342.65 17132.65 37938.42 2020-06-27 21:54:11.000 179 33847.99 342.66 17132.66 88888.00 2020-06-27 21:54:12.000 179 33848.03 342.67 17132.66 88888.00 2020-06-27 21:54:13.000 179 33848.06 342.63 17132.62 88888.00 2020-06-27 21:54:14.000 179 33848.01 342.67 17132.63 88888.00 2020-06-27 21:54:15.000 179 33847.97 342.72 17132.62 37938.36 2020-06-27 21:54:16.000 179 33847.97 342.71 17132.62 88888.00 2020-06-27 21:54:17.000 179 33847.97 342.73 17132.63 88888.00 2020-06-27 21:54:18.000 179 33847.98 342.72 17132.58 88888.00 2020-06-27 21:54:19.000 179 33847.99 342.71 17132.58 88888.00 2020-06-27 21:54:20.000 179 33847.95 342.76 17132.60 37938.33 2020-06-27 21:54:21.000 179 33847.93 342.81 17132.64 88888.00 2020-06-27 21:54:22.000 179 33847.98 342.80 17132.63 88888.00 2020-06-27 21:54:23.000 179 33847.96 342.78 17132.63 88888.00 2020-06-27 21:54:24.000 179 33847.92 342.77 17132.61 88888.00 2020-06-27 21:54:25.000 179 33847.92 342.78 17132.65 37938.39 2020-06-27 21:54:26.000 179 33847.90 342.78 17132.63 88888.00 2020-06-27 21:54:27.000 179 33847.88 342.77 17132.59 88888.00 2020-06-27 21:54:28.000 179 33847.86 342.76 17132.59 88888.00 2020-06-27 21:54:29.000 179 33847.88 342.75 17132.59 88888.00 2020-06-27 21:54:30.000 179 33847.91 342.74 17132.60 37938.30 2020-06-27 21:54:31.000 179 33847.93 342.77 17132.63 88888.00 2020-06-27 21:54:32.000 179 33847.93 342.78 17132.65 88888.00 2020-06-27 21:54:33.000 179 33847.88 342.79 17132.62 88888.00 2020-06-27 21:54:34.000 179 33847.90 342.82 17132.60 88888.00 2020-06-27 21:54:35.000 179 33847.88 342.82 17132.61 37938.26 2020-06-27 21:54:36.000 179 33847.83 342.83 17132.64 88888.00 2020-06-27 21:54:37.000 179 33847.82 342.82 17132.64 88888.00 2020-06-27 21:54:38.000 179 33847.77 342.79 17132.63 88888.00 2020-06-27 21:54:39.000 179 33847.74 342.80 17132.66 88888.00 2020-06-27 21:54:40.000 179 33847.75 342.82 17132.63 37938.15 2020-06-27 21:54:41.000 179 33847.74 342.85 17132.62 88888.00 2020-06-27 21:54:42.000 179 33847.72 342.85 17132.61 88888.00 2020-06-27 21:54:43.000 179 33847.69 342.83 17132.59 88888.00 2020-06-27 21:54:44.000 179 33847.69 342.83 17132.65 88888.00 2020-06-27 21:54:45.000 179 33847.68 342.82 17132.60 37938.06 2020-06-27 21:54:46.000 179 33847.66 342.77 17132.62 88888.00 2020-06-27 21:54:47.000 179 33847.64 342.78 17132.63 88888.00 2020-06-27 21:54:48.000 179 33847.63 342.78 17132.64 88888.00 2020-06-27 21:54:49.000 179 33847.63 342.78 17132.61 88888.00 2020-06-27 21:54:50.000 179 33847.61 342.77 17132.61 37938.02 2020-06-27 21:54:51.000 179 33847.57 342.75 17132.65 88888.00 2020-06-27 21:54:52.000 179 33847.56 342.73 17132.64 88888.00 2020-06-27 21:54:53.000 179 33847.56 342.70 17132.61 88888.00 2020-06-27 21:54:54.000 179 33847.57 342.74 17132.64 88888.00 2020-06-27 21:54:55.000 179 33847.54 342.75 17132.61 37937.93 2020-06-27 21:54:56.000 179 33847.53 342.76 17132.59 88888.00 2020-06-27 21:54:57.000 179 33847.56 342.80 17132.63 88888.00 2020-06-27 21:54:58.000 179 33847.61 342.83 17132.64 88888.00 2020-06-27 21:54:59.000 179 33847.58 342.85 17132.60 88888.00 2020-06-27 21:55:00.000 179 33847.59 342.89 17132.64 37938.01 2020-06-27 21:55:01.000 179 33847.60 342.92 17132.66 88888.00 2020-06-27 21:55:02.000 179 33847.58 342.90 17132.64 88888.00 2020-06-27 21:55:03.000 179 33847.60 342.91 17132.64 88888.00 2020-06-27 21:55:04.000 179 33847.55 342.90 17132.62 88888.00 2020-06-27 21:55:05.000 179 33847.53 342.89 17132.64 37938.00 2020-06-27 21:55:06.000 179 33847.50 342.90 17132.64 88888.00 2020-06-27 21:55:07.000 179 33847.50 342.89 17132.65 88888.00 2020-06-27 21:55:08.000 179 33847.49 342.91 17132.65 88888.00 2020-06-27 21:55:09.000 179 33847.44 342.94 17132.65 88888.00 2020-06-27 21:55:10.000 179 33847.47 342.93 17132.63 37938.03 2020-06-27 21:55:11.000 179 33847.47 342.94 17132.64 88888.00 2020-06-27 21:55:12.000 179 33847.49 342.91 17132.61 88888.00 2020-06-27 21:55:13.000 179 33847.54 342.85 17132.61 88888.00 2020-06-27 21:55:14.000 179 33847.55 342.86 17132.62 88888.00 2020-06-27 21:55:15.000 179 33847.44 342.85 17132.61 37938.00 2020-06-27 21:55:16.000 179 33847.44 342.85 17132.64 88888.00 2020-06-27 21:55:17.000 179 33847.44 342.86 17132.64 88888.00 2020-06-27 21:55:18.000 179 33847.44 342.84 17132.62 88888.00 2020-06-27 21:55:19.000 179 33847.49 342.82 17132.64 88888.00 2020-06-27 21:55:20.000 179 33847.51 342.81 17132.63 37937.85 2020-06-27 21:55:21.000 179 33847.53 342.82 17132.63 88888.00 2020-06-27 21:55:22.000 179 33847.49 342.82 17132.57 88888.00 2020-06-27 21:55:23.000 179 33847.46 342.84 17132.54 88888.00 2020-06-27 21:55:24.000 179 33847.45 342.86 17132.58 88888.00 2020-06-27 21:55:25.000 179 33847.44 342.82 17132.61 37937.81 2020-06-27 21:55:26.000 179 33847.45 342.82 17132.69 88888.00 2020-06-27 21:55:27.000 179 33847.43 342.83 17132.68 88888.00 2020-06-27 21:55:28.000 179 33847.46 342.84 17132.63 88888.00 2020-06-27 21:55:29.000 179 33847.46 342.85 17132.65 88888.00 2020-06-27 21:55:30.000 179 33847.44 342.83 17132.58 37937.85 2020-06-27 21:55:31.000 179 33847.45 342.83 17132.59 88888.00 2020-06-27 21:55:32.000 179 33847.45 342.83 17132.65 88888.00 2020-06-27 21:55:33.000 179 33847.43 342.85 17132.68 88888.00 2020-06-27 21:55:34.000 179 33847.46 342.84 17132.69 88888.00 2020-06-27 21:55:35.000 179 33847.48 342.82 17132.67 37937.88 2020-06-27 21:55:36.000 179 33847.48 342.82 17132.65 88888.00 2020-06-27 21:55:37.000 179 33847.50 342.83 17132.67 88888.00 2020-06-27 21:55:38.000 179 33847.53 342.79 17132.69 88888.00 2020-06-27 21:55:39.000 179 33847.54 342.83 17132.68 88888.00 2020-06-27 21:55:40.000 179 33847.50 342.82 17132.64 37937.92 2020-06-27 21:55:41.000 179 33847.52 342.80 17132.66 88888.00 2020-06-27 21:55:42.000 179 33847.53 342.77 17132.67 88888.00 2020-06-27 21:55:43.000 179 33847.53 342.79 17132.65 88888.00 2020-06-27 21:55:44.000 179 33847.56 342.83 17132.65 88888.00 2020-06-27 21:55:45.000 179 33847.56 342.84 17132.67 37937.97 2020-06-27 21:55:46.000 179 33847.58 342.83 17132.70 88888.00 2020-06-27 21:55:47.000 179 33847.60 342.79 17132.67 88888.00 2020-06-27 21:55:48.000 179 33847.60 342.76 17132.67 88888.00 2020-06-27 21:55:49.000 179 33847.58 342.73 17132.65 88888.00 2020-06-27 21:55:50.000 179 33847.58 342.74 17132.64 37937.94 2020-06-27 21:55:51.000 179 33847.57 342.80 17132.66 88888.00 2020-06-27 21:55:52.000 179 33847.61 342.79 17132.65 88888.00 2020-06-27 21:55:53.000 179 33847.61 342.79 17132.63 88888.00 2020-06-27 21:55:54.000 179 33847.62 342.81 17132.64 88888.00 2020-06-27 21:55:55.000 179 33847.64 342.81 17132.65 37937.96 2020-06-27 21:55:56.000 179 33847.62 342.84 17132.60 88888.00 2020-06-27 21:55:57.000 179 33847.68 342.84 17132.61 88888.00 2020-06-27 21:55:58.000 179 33847.70 342.82 17132.60 88888.00 2020-06-27 21:55:59.000 179 33847.71 342.83 17132.61 88888.00 2020-06-27 21:56:00.000 179 33847.72 342.81 17132.63 37938.03 2020-06-27 21:56:01.000 179 33847.70 342.81 17132.66 88888.00 2020-06-27 21:56:02.000 179 33847.74 342.82 17132.61 88888.00 2020-06-27 21:56:03.000 179 33847.75 342.83 17132.61 88888.00 2020-06-27 21:56:04.000 179 33847.73 342.81 17132.62 88888.00 2020-06-27 21:56:05.000 179 33847.74 342.82 17132.64 37938.05 2020-06-27 21:56:06.000 179 33847.71 342.79 17132.62 88888.00 2020-06-27 21:56:07.000 179 33847.66 342.75 17132.62 88888.00 2020-06-27 21:56:08.000 179 33847.68 342.71 17132.65 88888.00 2020-06-27 21:56:09.000 179 33847.70 342.73 17132.67 88888.00 2020-06-27 21:56:10.000 179 33847.70 342.77 17132.70 37937.98 2020-06-27 21:56:11.000 179 33847.69 342.79 17132.71 88888.00 2020-06-27 21:56:12.000 179 33847.68 342.75 17132.70 88888.00 2020-06-27 21:56:13.000 179 33847.66 342.77 17132.70 88888.00 2020-06-27 21:56:14.000 179 33847.64 342.76 17132.67 88888.00 2020-06-27 21:56:15.000 179 33847.66 342.76 17132.65 37938.01 2020-06-27 21:56:16.000 179 33847.66 342.76 17132.67 88888.00 2020-06-27 21:56:17.000 179 33847.66 342.77 17132.68 88888.00 2020-06-27 21:56:18.000 179 33847.66 342.79 17132.67 88888.00 2020-06-27 21:56:19.000 179 33847.65 342.81 17132.73 88888.00 2020-06-27 21:56:20.000 179 33847.63 342.81 17132.66 37937.98 2020-06-27 21:56:21.000 179 33847.60 342.76 17132.67 88888.00 2020-06-27 21:56:22.000 179 33847.59 342.77 17132.64 88888.00 2020-06-27 21:56:23.000 179 33847.60 342.75 17132.66 88888.00 2020-06-27 21:56:24.000 179 33847.56 342.76 17132.63 88888.00 2020-06-27 21:56:25.000 179 33847.52 342.74 17132.64 37938.01 2020-06-27 21:56:26.000 179 33847.54 342.77 17132.63 88888.00 2020-06-27 21:56:27.000 179 33847.50 342.77 17132.68 88888.00 2020-06-27 21:56:28.000 179 33847.43 342.73 17132.66 88888.00 2020-06-27 21:56:29.000 179 33847.47 342.72 17132.65 88888.00 2020-06-27 21:56:30.000 179 33847.47 342.72 17132.68 37937.93 2020-06-27 21:56:31.000 179 33847.45 342.74 17132.68 88888.00 2020-06-27 21:56:32.000 179 33847.45 342.71 17132.66 88888.00 2020-06-27 21:56:33.000 179 33847.44 342.68 17132.62 88888.00 2020-06-27 21:56:34.000 179 33847.43 342.70 17132.65 88888.00 2020-06-27 21:56:35.000 179 33847.38 342.64 17132.65 37937.89 2020-06-27 21:56:36.000 179 33847.38 342.63 17132.62 88888.00 2020-06-27 21:56:37.000 179 33847.41 342.62 17132.64 88888.00 2020-06-27 21:56:38.000 179 33847.41 342.65 17132.67 88888.00 2020-06-27 21:56:39.000 179 33847.36 342.66 17132.69 88888.00 2020-06-27 21:56:40.000 179 33847.34 342.66 17132.68 37937.85 2020-06-27 21:56:41.000 179 33847.33 342.66 17132.67 88888.00 2020-06-27 21:56:42.000 179 33847.34 342.66 17132.66 88888.00 2020-06-27 21:56:43.000 179 33847.33 342.67 17132.67 88888.00 2020-06-27 21:56:44.000 179 33847.31 342.63 17132.66 88888.00 2020-06-27 21:56:45.000 179 33847.30 342.64 17132.66 37937.76 2020-06-27 21:56:46.000 179 33847.27 342.68 17132.65 88888.00 2020-06-27 21:56:47.000 179 33847.27 342.69 17132.67 88888.00 2020-06-27 21:56:48.000 179 33847.29 342.65 17132.67 88888.00 2020-06-27 21:56:49.000 179 33847.31 342.64 17132.66 88888.00 2020-06-27 21:56:50.000 179 33847.31 342.65 17132.65 37937.68 2020-06-27 21:56:51.000 179 33847.28 342.67 17132.68 88888.00 2020-06-27 21:56:52.000 179 33847.26 342.64 17132.70 88888.00 2020-06-27 21:56:53.000 179 33847.23 342.59 17132.70 88888.00 2020-06-27 21:56:54.000 179 33847.21 342.59 17132.68 88888.00 2020-06-27 21:56:55.000 179 33847.23 342.60 17132.68 37937.65 2020-06-27 21:56:56.000 179 33847.21 342.61 17132.66 88888.00 2020-06-27 21:56:57.000 179 33847.18 342.63 17132.65 88888.00 2020-06-27 21:56:58.000 179 33847.17 342.62 17132.65 88888.00 2020-06-27 21:56:59.000 179 33847.15 342.61 17132.64 88888.00 2020-06-27 21:57:00.000 179 33847.13 342.61 17132.65 37937.68 2020-06-27 21:57:01.000 179 33847.14 342.59 17132.62 88888.00 2020-06-27 21:57:02.000 179 33847.15 342.59 17132.65 88888.00 2020-06-27 21:57:03.000 179 33847.15 342.60 17132.63 88888.00 2020-06-27 21:57:04.000 179 33847.18 342.63 17132.65 88888.00 2020-06-27 21:57:05.000 179 33847.20 342.66 17132.62 37937.67 2020-06-27 21:57:06.000 179 33847.20 342.70 17132.64 88888.00 2020-06-27 21:57:07.000 179 33847.20 342.70 17132.68 88888.00 2020-06-27 21:57:08.000 179 33847.23 342.68 17132.66 88888.00 2020-06-27 21:57:09.000 179 33847.19 342.68 17132.66 88888.00 2020-06-27 21:57:10.000 179 33847.28 342.74 17132.68 37937.67 2020-06-27 21:57:11.000 179 33847.31 342.73 17132.69 88888.00 2020-06-27 21:57:12.000 179 33847.30 342.73 17132.63 88888.00 2020-06-27 21:57:13.000 179 33847.33 342.71 17132.66 88888.00 2020-06-27 21:57:14.000 179 33847.37 342.68 17132.68 88888.00 2020-06-27 21:57:15.000 179 33847.39 342.70 17132.61 37937.74 2020-06-27 21:57:16.000 179 33847.40 342.72 17132.57 88888.00 2020-06-27 21:57:17.000 179 33847.45 342.71 17132.62 88888.00 2020-06-27 21:57:18.000 179 33847.49 342.70 17132.65 88888.00 2020-06-27 21:57:19.000 179 33847.53 342.69 17132.66 88888.00 2020-06-27 21:57:20.000 179 33847.52 342.71 17132.63 37937.84 2020-06-27 21:57:21.000 179 33847.53 342.76 17132.66 88888.00 2020-06-27 21:57:22.000 179 33847.57 342.78 17132.66 88888.00 2020-06-27 21:57:23.000 179 33847.61 342.78 17132.67 88888.00 2020-06-27 21:57:24.000 179 33847.60 342.80 17132.64 88888.00 2020-06-27 21:57:25.000 179 33847.60 342.79 17132.62 37937.94 2020-06-27 21:57:26.000 179 33847.63 342.81 17132.64 88888.00 2020-06-27 21:57:27.000 179 33847.67 342.80 17132.61 88888.00 2020-06-27 21:57:28.000 179 33847.68 342.81 17132.58 88888.00 2020-06-27 21:57:29.000 179 33847.73 342.80 17132.55 88888.00 2020-06-27 21:57:30.000 179 33847.75 342.79 17132.52 37937.89 2020-06-27 21:57:31.000 179 33847.73 342.77 17132.53 88888.00 2020-06-27 21:57:32.000 179 33847.73 342.78 17132.55 88888.00 2020-06-27 21:57:33.000 179 33847.77 342.76 17132.57 88888.00 2020-06-27 21:57:34.000 179 33847.82 342.77 17132.58 88888.00 2020-06-27 21:57:35.000 179 33847.86 342.78 17132.60 37938.12 2020-06-27 21:57:36.000 179 33847.84 342.74 17132.59 88888.00 2020-06-27 21:57:37.000 179 33847.87 342.74 17132.63 88888.00 2020-06-27 21:57:38.000 179 33847.94 342.73 17132.62 88888.00 2020-06-27 21:57:39.000 179 33847.95 342.77 17132.59 88888.00 2020-06-27 21:57:40.000 179 33847.92 342.77 17132.59 37938.18 2020-06-27 21:57:41.000 179 33847.93 342.81 17132.64 88888.00 2020-06-27 21:57:42.000 179 33847.94 342.79 17132.68 88888.00 2020-06-27 21:57:43.000 179 33847.94 342.76 17132.63 88888.00 2020-06-27 21:57:44.000 179 33847.95 342.74 17132.63 88888.00 2020-06-27 21:57:45.000 179 33847.95 342.76 17132.64 37938.26 2020-06-27 21:57:46.000 179 33847.92 342.78 17132.69 88888.00 2020-06-27 21:57:47.000 179 33847.94 342.79 17132.66 88888.00 2020-06-27 21:57:48.000 179 33847.96 342.79 17132.64 88888.00 2020-06-27 21:57:49.000 179 33847.95 342.80 17132.67 88888.00 2020-06-27 21:57:50.000 179 33847.97 342.81 17132.70 37938.26 2020-06-27 21:57:51.000 179 33847.93 342.78 17132.65 88888.00 2020-06-27 21:57:52.000 179 33847.94 342.81 17132.66 88888.00 2020-06-27 21:57:53.000 179 33847.92 342.87 17132.64 88888.00 2020-06-27 21:57:54.000 179 33847.92 342.90 17132.65 88888.00 2020-06-27 21:57:55.000 179 33847.93 342.86 17132.64 37938.26 2020-06-27 21:57:56.000 179 33847.91 342.86 17132.68 88888.00 2020-06-27 21:57:57.000 179 33847.90 342.89 17132.68 88888.00 2020-06-27 21:57:58.000 179 33847.85 342.93 17132.70 88888.00 2020-06-27 21:57:59.000 179 33847.83 342.93 17132.64 88888.00 2020-06-27 21:58:00.000 179 33847.80 342.96 17132.63 37938.23 2020-06-27 21:58:01.000 179 33847.80 342.96 17132.64 88888.00 2020-06-27 21:58:02.000 179 33847.78 342.93 17132.62 88888.00 2020-06-27 21:58:03.000 179 33847.78 342.94 17132.57 88888.00 2020-06-27 21:58:04.000 179 33847.77 342.93 17132.57 88888.00 2020-06-27 21:58:05.000 179 33847.72 342.94 17132.58 37938.16 2020-06-27 21:58:06.000 179 33847.76 342.96 17132.60 88888.00 2020-06-27 21:58:07.000 179 33847.76 342.93 17132.61 88888.00 2020-06-27 21:58:08.000 179 33847.71 342.96 17132.62 88888.00 2020-06-27 21:58:09.000 179 33847.69 342.98 17132.65 88888.00 2020-06-27 21:58:10.000 179 33847.68 343.00 17132.66 37938.03 2020-06-27 21:58:11.000 179 33847.70 342.98 17132.60 88888.00 2020-06-27 21:58:12.000 179 33847.62 342.96 17132.61 88888.00 2020-06-27 21:58:13.000 179 33847.61 342.96 17132.66 88888.00 2020-06-27 21:58:14.000 179 33847.59 342.95 17132.66 88888.00 2020-06-27 21:58:15.000 179 33847.61 342.98 17132.65 37937.90 2020-06-27 21:58:16.000 179 33847.67 342.98 17132.65 88888.00 2020-06-27 21:58:17.000 179 33847.62 342.99 17132.63 88888.00 2020-06-27 21:58:18.000 179 33847.58 343.02 17132.64 88888.00 2020-06-27 21:58:19.000 179 33847.60 343.03 17132.64 88888.00 2020-06-27 21:58:20.000 179 33847.62 343.04 17132.65 37938.04 2020-06-27 21:58:21.000 179 33847.60 343.00 17132.64 88888.00 2020-06-27 21:58:22.000 179 33847.60 343.01 17132.63 88888.00 2020-06-27 21:58:23.000 179 33847.61 343.04 17132.62 88888.00 2020-06-27 21:58:24.000 179 33847.61 343.06 17132.64 88888.00 2020-06-27 21:58:25.000 179 33847.60 343.06 17132.63 37938.01 2020-06-27 21:58:26.000 179 33847.64 343.07 17132.68 88888.00 2020-06-27 21:58:27.000 179 33847.63 343.11 17132.69 88888.00 2020-06-27 21:58:28.000 179 33847.60 343.16 17132.65 88888.00 2020-06-27 21:58:29.000 179 33847.60 343.16 17132.61 88888.00 2020-06-27 21:58:30.000 179 33847.64 343.15 17132.63 37937.95 2020-06-27 21:58:31.000 179 33847.65 343.16 17132.62 88888.00 2020-06-27 21:58:32.000 179 33847.60 343.16 17132.66 88888.00 2020-06-27 21:58:33.000 179 33847.62 343.17 17132.61 88888.00 2020-06-27 21:58:34.000 179 33847.67 343.18 17132.61 88888.00 2020-06-27 21:58:35.000 179 33847.67 343.18 17132.60 37938.05 2020-06-27 21:58:36.000 179 33847.66 343.20 17132.60 88888.00 2020-06-27 21:58:37.000 179 33847.64 343.19 17132.57 88888.00 2020-06-27 21:58:38.000 179 33847.59 343.16 17132.56 88888.00 2020-06-27 21:58:39.000 179 33847.61 343.16 17132.53 88888.00 2020-06-27 21:58:40.000 179 33847.61 343.19 17132.57 37938.01 2020-06-27 21:58:41.000 179 33847.59 343.18 17132.56 88888.00 2020-06-27 21:58:42.000 179 33847.61 343.19 17132.57 88888.00 2020-06-27 21:58:43.000 179 33847.61 343.20 17132.60 88888.00 2020-06-27 21:58:44.000 179 33847.62 343.25 17132.57 88888.00 2020-06-27 21:58:45.000 179 33847.64 343.26 17132.56 37937.97 2020-06-27 21:58:46.000 179 33847.62 343.22 17132.53 88888.00 2020-06-27 21:58:47.000 179 33847.62 343.20 17132.52 88888.00 2020-06-27 21:58:48.000 179 33847.62 343.23 17132.55 88888.00 2020-06-27 21:58:49.000 179 33847.60 343.24 17132.51 88888.00 2020-06-27 21:58:50.000 179 33847.60 343.26 17132.52 37938.02 2020-06-27 21:58:51.000 179 33847.57 343.24 17132.53 88888.00 2020-06-27 21:58:52.000 179 33847.61 343.22 17132.57 88888.00 2020-06-27 21:58:53.000 179 33847.63 343.24 17132.56 88888.00 2020-06-27 21:58:54.000 179 33847.65 343.20 17132.52 88888.00 2020-06-27 21:58:55.000 179 33847.64 343.18 17132.52 37938.05 2020-06-27 21:58:56.000 179 33847.64 343.16 17132.49 88888.00 2020-06-27 21:58:57.000 179 33847.60 343.20 17132.51 88888.00 2020-06-27 21:58:58.000 179 33847.61 343.20 17132.54 88888.00 2020-06-27 21:58:59.000 179 33847.62 343.20 17132.58 88888.00 2020-06-27 21:59:00.000 179 33847.61 343.21 17132.56 37937.94 2020-06-27 21:59:01.000 179 33847.60 343.20 17132.52 88888.00 2020-06-27 21:59:02.000 179 33847.60 343.18 17132.50 88888.00 2020-06-27 21:59:03.000 179 33847.60 343.17 17132.51 88888.00 2020-06-27 21:59:04.000 179 33847.59 343.17 17132.53 88888.00 2020-06-27 21:59:05.000 179 33847.58 343.15 17132.54 37938.06 2020-06-27 21:59:06.000 179 33847.60 343.17 17132.52 88888.00 2020-06-27 21:59:07.000 179 33847.63 343.16 17132.50 88888.00 2020-06-27 21:59:08.000 179 33847.61 343.18 17132.53 88888.00 2020-06-27 21:59:09.000 179 33847.64 343.19 17132.58 88888.00 2020-06-27 21:59:10.000 179 33847.64 343.20 17132.57 37938.06 2020-06-27 21:59:11.000 179 33847.61 343.26 17132.53 88888.00 2020-06-27 21:59:12.000 179 33847.62 343.26 17132.52 88888.00 2020-06-27 21:59:13.000 179 33847.63 343.22 17132.52 88888.00 2020-06-27 21:59:14.000 179 33847.64 343.19 17132.49 88888.00 2020-06-27 21:59:15.000 179 33847.66 343.22 17132.48 37937.97 2020-06-27 21:59:16.000 179 33847.65 343.20 17132.49 88888.00 2020-06-27 21:59:17.000 179 33847.61 343.23 17132.51 88888.00 2020-06-27 21:59:18.000 179 33847.61 343.21 17132.48 88888.00 2020-06-27 21:59:19.000 179 33847.61 343.19 17132.45 88888.00 2020-06-27 21:59:20.000 179 33847.59 343.19 17132.49 37937.95 2020-06-27 21:59:21.000 179 33847.61 343.19 17132.43 88888.00 2020-06-27 21:59:22.000 179 33847.60 343.19 17132.44 88888.00 2020-06-27 21:59:23.000 179 33847.63 343.20 17132.45 88888.00 2020-06-27 21:59:24.000 179 33847.63 343.19 17132.44 88888.00 2020-06-27 21:59:25.000 179 33847.67 343.22 17132.45 37938.03 2020-06-27 21:59:26.000 179 33847.70 343.27 17132.45 88888.00 2020-06-27 21:59:27.000 179 33847.65 343.22 17132.46 88888.00 2020-06-27 21:59:28.000 179 33847.66 343.17 17132.49 88888.00 2020-06-27 21:59:29.000 179 33847.71 343.20 17132.50 88888.00 2020-06-27 21:59:30.000 179 33847.72 343.20 17132.48 37938.04 2020-06-27 21:59:31.000 179 33847.67 343.24 17132.41 88888.00 2020-06-27 21:59:32.000 179 33847.64 343.24 17132.42 88888.00 2020-06-27 21:59:33.000 179 33847.68 343.21 17132.47 88888.00 2020-06-27 21:59:34.000 179 33847.72 343.23 17132.48 88888.00 2020-06-27 21:59:35.000 179 33847.72 343.18 17132.47 37938.09 2020-06-27 21:59:36.000 179 33847.75 343.18 17132.46 88888.00 2020-06-27 21:59:37.000 179 33847.74 343.15 17132.44 88888.00 2020-06-27 21:59:38.000 179 33847.73 343.17 17132.42 88888.00 2020-06-27 21:59:39.000 179 33847.73 343.18 17132.44 88888.00 2020-06-27 21:59:40.000 179 33847.78 343.16 17132.49 37938.13 2020-06-27 21:59:41.000 179 33847.76 343.18 17132.47 88888.00 2020-06-27 21:59:42.000 179 33847.72 343.22 17132.48 88888.00 2020-06-27 21:59:43.000 179 33847.75 343.15 17132.47 88888.00 2020-06-27 21:59:44.000 179 33847.74 343.17 17132.49 88888.00 2020-06-27 21:59:45.000 179 33847.80 343.22 17132.48 37938.11 2020-06-27 21:59:46.000 179 33847.87 343.23 17132.48 88888.00 2020-06-27 21:59:47.000 179 33847.85 343.18 17132.46 88888.00 2020-06-27 21:59:48.000 179 33847.84 343.18 17132.44 88888.00 2020-06-27 21:59:49.000 179 33847.86 343.19 17132.45 88888.00 2020-06-27 21:59:50.000 179 33847.92 343.21 17132.45 37938.19 2020-06-27 21:59:51.000 179 33847.95 343.21 17132.46 88888.00 2020-06-27 21:59:52.000 179 33847.95 343.20 17132.51 88888.00 2020-06-27 21:59:53.000 179 33847.90 343.23 17132.47 88888.00 2020-06-27 21:59:54.000 179 33847.91 343.23 17132.45 88888.00 2020-06-27 21:59:55.000 179 33847.91 343.25 17132.49 37938.23 2020-06-27 21:59:56.000 179 33847.92 343.23 17132.47 88888.00 2020-06-27 21:59:57.000 179 33847.97 343.26 17132.46 88888.00 2020-06-27 21:59:58.000 179 33847.99 343.26 17132.47 88888.00 2020-06-27 21:59:59.000 179 33847.98 343.29 17132.48 88888.00 2020-06-27 22:00:00.000 179 33847.97 343.32 17132.48 37938.26 2020-06-27 22:00:01.000 179 33848.01 343.35 17132.49 88888.00 2020-06-27 22:00:02.000 179 33848.00 343.37 17132.49 88888.00 2020-06-27 22:00:03.000 179 33847.99 343.39 17132.49 88888.00 2020-06-27 22:00:04.000 179 33847.96 343.36 17132.49 88888.00 2020-06-27 22:00:05.000 179 33847.97 343.35 17132.47 37938.30 2020-06-27 22:00:06.000 179 33847.95 343.36 17132.46 88888.00 2020-06-27 22:00:07.000 179 33847.94 343.33 17132.48 88888.00 2020-06-27 22:00:08.000 179 33847.94 343.28 17132.50 88888.00 2020-06-27 22:00:09.000 179 33847.94 343.27 17132.49 88888.00 2020-06-27 22:00:10.000 179 33847.94 343.29 17132.52 37938.35 2020-06-27 22:00:11.000 179 33847.91 343.30 17132.51 88888.00 2020-06-27 22:00:12.000 179 33847.96 343.29 17132.48 88888.00 2020-06-27 22:00:13.000 179 33847.97 343.29 17132.49 88888.00 2020-06-27 22:00:14.000 179 33848.02 343.31 17132.49 88888.00 2020-06-27 22:00:15.000 179 33848.01 343.35 17132.49 37938.39 2020-06-27 22:00:16.000 179 33848.01 343.35 17132.54 88888.00 2020-06-27 22:00:17.000 179 33848.01 343.34 17132.52 88888.00 2020-06-27 22:00:18.000 179 33848.03 343.34 17132.49 88888.00 2020-06-27 22:00:19.000 179 33848.04 343.36 17132.46 88888.00 2020-06-27 22:00:20.000 179 33848.06 343.35 17132.45 37938.35 2020-06-27 22:00:21.000 179 33848.09 343.36 17132.43 88888.00 2020-06-27 22:00:22.000 179 33848.06 343.34 17132.44 88888.00 2020-06-27 22:00:23.000 179 33848.06 343.34 17132.43 88888.00 2020-06-27 22:00:24.000 179 33848.12 343.37 17132.45 88888.00 2020-06-27 22:00:25.000 179 33848.10 343.39 17132.44 37938.43 2020-06-27 22:00:26.000 179 33848.12 343.39 17132.43 88888.00 2020-06-27 22:00:27.000 179 33848.09 343.38 17132.40 88888.00 2020-06-27 22:00:28.000 179 33848.11 343.41 17132.44 88888.00 2020-06-27 22:00:29.000 179 33848.13 343.40 17132.42 88888.00 2020-06-27 22:00:30.000 179 33848.14 343.41 17132.42 37938.44 2020-06-27 22:00:31.000 179 33848.17 343.41 17132.44 88888.00 2020-06-27 22:00:32.000 179 33848.18 343.40 17132.43 88888.00 2020-06-27 22:00:33.000 179 33848.17 343.42 17132.48 88888.00 2020-06-27 22:00:34.000 179 33848.21 343.48 17132.46 88888.00 2020-06-27 22:00:35.000 179 33848.26 343.48 17132.48 37938.51 2020-06-27 22:00:36.000 179 33848.24 343.49 17132.45 88888.00 2020-06-27 22:00:37.000 179 33848.22 343.50 17132.45 88888.00 2020-06-27 22:00:38.000 179 33848.22 343.53 17132.52 88888.00 2020-06-27 22:00:39.000 179 33848.25 343.54 17132.48 88888.00 2020-06-27 22:00:40.000 179 33848.26 343.51 17132.51 37938.55 2020-06-27 22:00:41.000 179 33848.21 343.52 17132.53 88888.00 2020-06-27 22:00:42.000 179 33848.23 343.51 17132.48 88888.00 2020-06-27 22:00:43.000 179 33848.27 343.49 17132.44 88888.00 2020-06-27 22:00:44.000 179 33848.23 343.53 17132.44 88888.00 2020-06-27 22:00:45.000 179 33848.25 343.55 17132.44 37938.57 2020-06-27 22:00:46.000 179 33848.29 343.58 17132.45 88888.00 2020-06-27 22:00:47.000 179 33848.30 343.57 17132.50 88888.00 2020-06-27 22:00:48.000 179 33848.26 343.56 17132.49 88888.00 2020-06-27 22:00:49.000 179 33848.24 343.58 17132.45 88888.00 2020-06-27 22:00:50.000 179 33848.26 343.62 17132.46 37938.58 2020-06-27 22:00:51.000 179 33848.25 343.59 17132.45 88888.00 2020-06-27 22:00:52.000 179 33848.27 343.65 17132.44 88888.00 2020-06-27 22:00:53.000 179 33848.25 343.63 17132.43 88888.00 2020-06-27 22:00:54.000 179 33848.27 343.67 17132.41 88888.00 2020-06-27 22:00:55.000 179 33848.27 343.70 17132.41 37938.65 2020-06-27 22:00:56.000 179 33848.29 343.74 17132.44 88888.00 2020-06-27 22:00:57.000 179 33848.27 343.71 17132.46 88888.00 2020-06-27 22:00:58.000 179 33848.26 343.69 17132.44 88888.00 2020-06-27 22:00:59.000 179 33848.31 343.73 17132.43 88888.00 2020-06-27 22:01:00.000 179 33848.32 343.75 17132.46 37938.60 2020-06-27 22:01:01.000 179 33848.32 343.78 17132.46 88888.00 2020-06-27 22:01:02.000 179 33848.32 343.74 17132.47 88888.00 2020-06-27 22:01:03.000 179 33848.35 343.73 17132.46 88888.00 2020-06-27 22:01:04.000 179 33848.33 343.73 17132.45 88888.00 2020-06-27 22:01:05.000 179 33848.34 343.72 17132.47 37938.66 2020-06-27 22:01:06.000 179 33848.34 343.78 17132.48 88888.00 2020-06-27 22:01:07.000 179 33848.33 343.79 17132.47 88888.00 2020-06-27 22:01:08.000 179 33848.35 343.75 17132.49 88888.00 2020-06-27 22:01:09.000 179 33848.36 343.75 17132.48 88888.00 2020-06-27 22:01:10.000 179 33848.40 343.76 17132.50 37938.64 2020-06-27 22:01:11.000 179 33848.43 343.73 17132.51 88888.00 2020-06-27 22:01:12.000 179 33848.47 343.74 17132.55 88888.00 2020-06-27 22:01:13.000 179 33848.49 343.76 17132.55 88888.00 2020-06-27 22:01:14.000 179 33848.50 343.77 17132.53 88888.00 2020-06-27 22:01:15.000 179 33848.50 343.79 17132.51 37938.72 2020-06-27 22:01:16.000 179 33848.55 343.77 17132.52 88888.00 2020-06-27 22:01:17.000 179 33848.59 343.75 17132.49 88888.00 2020-06-27 22:01:18.000 179 33848.56 343.75 17132.47 88888.00 2020-06-27 22:01:19.000 179 33848.53 343.79 17132.44 88888.00 2020-06-27 22:01:20.000 179 33848.56 343.79 17132.43 37938.74 2020-06-27 22:01:21.000 179 33848.55 343.78 17132.45 88888.00 2020-06-27 22:01:22.000 179 33848.55 343.81 17132.48 88888.00 2020-06-27 22:01:23.000 179 33848.55 343.87 17132.46 88888.00 2020-06-27 22:01:24.000 179 33848.54 343.91 17132.45 88888.00 2020-06-27 22:01:25.000 179 33848.55 343.89 17132.46 37938.69 2020-06-27 22:01:26.000 179 33848.54 343.89 17132.51 88888.00 2020-06-27 22:01:27.000 179 33848.57 343.84 17132.48 88888.00 2020-06-27 22:01:28.000 179 33848.58 343.85 17132.44 88888.00 2020-06-27 22:01:29.000 179 33848.60 343.86 17132.46 88888.00 2020-06-27 22:01:30.000 179 33848.62 343.85 17132.47 37938.74 2020-06-27 22:01:31.000 179 33848.63 343.84 17132.48 88888.00 2020-06-27 22:01:32.000 179 33848.62 343.85 17132.45 88888.00 2020-06-27 22:01:33.000 179 33848.63 343.87 17132.47 88888.00 2020-06-27 22:01:34.000 179 33848.61 343.89 17132.47 88888.00 2020-06-27 22:01:35.000 179 33848.61 343.88 17132.47 37938.83 2020-06-27 22:01:36.000 179 33848.65 343.89 17132.48 88888.00 2020-06-27 22:01:37.000 179 33848.62 343.87 17132.48 88888.00 2020-06-27 22:01:38.000 179 33848.62 343.83 17132.49 88888.00 2020-06-27 22:01:39.000 179 33848.59 343.86 17132.47 88888.00 2020-06-27 22:01:40.000 179 33848.59 343.90 17132.47 37938.85 2020-06-27 22:01:41.000 179 33848.61 343.90 17132.44 88888.00 2020-06-27 22:01:42.000 179 33848.63 343.92 17132.43 88888.00 2020-06-27 22:01:43.000 179 33848.70 343.92 17132.42 88888.00 2020-06-27 22:01:44.000 179 33848.73 343.89 17132.39 88888.00 2020-06-27 22:01:45.000 179 33848.72 343.87 17132.39 37938.94 2020-06-27 22:01:46.000 179 33848.65 343.89 17132.40 88888.00 2020-06-27 22:01:47.000 179 33848.65 343.87 17132.43 88888.00 2020-06-27 22:01:48.000 179 33848.67 343.86 17132.46 88888.00 2020-06-27 22:01:49.000 179 33848.68 343.87 17132.45 88888.00 2020-06-27 22:01:50.000 179 33848.71 343.89 17132.44 37938.90 2020-06-27 22:01:51.000 179 33848.69 343.91 17132.44 88888.00 2020-06-27 22:01:52.000 179 33848.68 343.88 17132.38 88888.00 2020-06-27 22:01:53.000 179 33848.64 343.87 17132.37 88888.00 2020-06-27 22:01:54.000 179 33848.67 343.92 17132.36 88888.00 2020-06-27 22:01:55.000 179 33848.68 343.94 17132.38 37938.93 2020-06-27 22:01:56.000 179 33848.69 343.92 17132.36 88888.00 2020-06-27 22:01:57.000 179 33848.69 343.92 17132.38 88888.00 2020-06-27 22:01:58.000 179 33848.69 343.89 17132.40 88888.00 2020-06-27 22:01:59.000 179 33848.70 343.94 17132.38 88888.00 2020-06-27 22:02:00.000 179 33848.68 343.93 17132.38 37938.96 2020-06-27 22:02:01.000 179 33848.69 343.91 17132.39 88888.00 2020-06-27 22:02:02.000 179 33848.75 343.91 17132.42 88888.00 2020-06-27 22:02:03.000 179 33848.71 343.90 17132.40 88888.00 2020-06-27 22:02:04.000 179 33848.76 343.90 17132.39 88888.00 2020-06-27 22:02:05.000 179 33848.76 343.87 17132.37 37938.92 2020-06-27 22:02:06.000 179 33848.74 343.86 17132.39 88888.00 2020-06-27 22:02:07.000 179 33848.79 343.88 17132.42 88888.00 2020-06-27 22:02:08.000 179 33848.78 343.85 17132.38 88888.00 2020-06-27 22:02:09.000 179 33848.73 343.83 17132.35 88888.00 2020-06-27 22:02:10.000 179 33848.69 343.87 17132.34 37939.02 2020-06-27 22:02:11.000 179 33848.69 343.85 17132.34 88888.00 2020-06-27 22:02:12.000 179 33848.74 343.83 17132.40 88888.00 2020-06-27 22:02:13.000 179 33848.71 343.83 17132.43 88888.00 2020-06-27 22:02:14.000 179 33848.70 343.84 17132.44 88888.00 2020-06-27 22:02:15.000 179 33848.69 343.81 17132.40 37938.90 2020-06-27 22:02:16.000 179 33848.66 343.81 17132.39 88888.00 2020-06-27 22:02:17.000 179 33848.67 343.79 17132.38 88888.00 2020-06-27 22:02:18.000 179 33848.66 343.79 17132.39 88888.00 2020-06-27 22:02:19.000 179 33848.66 343.79 17132.41 88888.00 2020-06-27 22:02:20.000 179 33848.62 343.75 17132.39 37938.94 2020-06-27 22:02:21.000 179 33848.61 343.74 17132.39 88888.00 2020-06-27 22:02:22.000 179 33848.57 343.73 17132.38 88888.00 2020-06-27 22:02:23.000 179 33848.62 343.74 17132.37 88888.00 2020-06-27 22:02:24.000 179 33848.60 343.75 17132.43 88888.00 2020-06-27 22:02:25.000 179 33848.61 343.74 17132.38 37938.84 2020-06-27 22:02:26.000 179 33848.60 343.71 17132.37 88888.00 2020-06-27 22:02:27.000 179 33848.58 343.64 17132.39 88888.00 2020-06-27 22:02:28.000 179 33848.57 343.64 17132.41 88888.00 2020-06-27 22:02:29.000 179 33848.55 343.65 17132.37 88888.00 2020-06-27 22:02:30.000 179 33848.52 343.63 17132.35 37938.77 2020-06-27 22:02:31.000 179 33848.52 343.65 17132.39 88888.00 2020-06-27 22:02:32.000 179 33848.51 343.69 17132.40 88888.00 2020-06-27 22:02:33.000 179 33848.46 343.68 17132.46 88888.00 2020-06-27 22:02:34.000 179 33848.46 343.66 17132.46 88888.00 2020-06-27 22:02:35.000 179 33848.44 343.65 17132.47 37938.74 2020-06-27 22:02:36.000 179 33848.41 343.67 17132.49 88888.00 2020-06-27 22:02:37.000 179 33848.37 343.67 17132.46 88888.00 2020-06-27 22:02:38.000 179 33848.33 343.66 17132.48 88888.00 2020-06-27 22:02:39.000 179 33848.29 343.67 17132.46 88888.00 2020-06-27 22:02:40.000 179 33848.28 343.65 17132.43 37938.70 2020-06-27 22:02:41.000 179 33848.28 343.59 17132.40 88888.00 2020-06-27 22:02:42.000 179 33848.27 343.59 17132.44 88888.00 2020-06-27 22:02:43.000 179 33848.20 343.58 17132.44 88888.00 2020-06-27 22:02:44.000 179 33848.17 343.58 17132.44 88888.00 2020-06-27 22:02:45.000 179 33848.16 343.58 17132.43 37938.54 2020-06-27 22:02:46.000 179 33848.17 343.57 17132.39 88888.00 2020-06-27 22:02:47.000 179 33848.14 343.55 17132.38 88888.00 2020-06-27 22:02:48.000 179 33848.14 343.57 17132.37 88888.00 2020-06-27 22:02:49.000 179 33848.14 343.55 17132.37 88888.00 2020-06-27 22:02:50.000 179 33848.14 343.56 17132.40 37938.45 2020-06-27 22:02:51.000 179 33848.08 343.51 17132.43 88888.00 2020-06-27 22:02:52.000 179 33848.10 343.53 17132.42 88888.00 2020-06-27 22:02:53.000 179 33848.11 343.55 17132.43 88888.00 2020-06-27 22:02:54.000 179 33848.06 343.52 17132.45 88888.00 2020-06-27 22:02:55.000 179 33848.01 343.52 17132.48 37938.41 2020-06-27 22:02:56.000 179 33848.03 343.52 17132.47 88888.00 2020-06-27 22:02:57.000 179 33848.05 343.50 17132.46 88888.00 2020-06-27 22:02:58.000 179 33848.05 343.55 17132.45 88888.00 2020-06-27 22:02:59.000 179 33848.02 343.57 17132.46 88888.00 2020-06-27 22:03:00.000 179 33848.04 343.50 17132.42 37938.33 2020-06-27 22:03:01.000 179 33848.06 343.48 17132.40 88888.00 2020-06-27 22:03:02.000 179 33848.05 343.48 17132.40 88888.00 2020-06-27 22:03:03.000 179 33848.05 343.45 17132.43 88888.00 2020-06-27 22:03:04.000 179 33848.08 343.45 17132.44 88888.00 2020-06-27 22:03:05.000 179 33848.10 343.45 17132.41 37938.40 2020-06-27 22:03:06.000 179 33848.10 343.45 17132.42 88888.00 2020-06-27 22:03:07.000 179 33848.08 343.43 17132.42 88888.00 2020-06-27 22:03:08.000 179 33848.10 343.45 17132.45 88888.00 2020-06-27 22:03:09.000 179 33848.12 343.46 17132.43 88888.00 2020-06-27 22:03:10.000 179 33848.14 343.46 17132.44 37938.42 2020-06-27 22:03:11.000 179 33848.16 343.42 17132.42 88888.00 2020-06-27 22:03:12.000 179 33848.21 343.41 17132.43 88888.00 2020-06-27 22:03:13.000 179 33848.22 343.40 17132.45 88888.00 2020-06-27 22:03:14.000 179 33848.26 343.41 17132.46 88888.00 2020-06-27 22:03:15.000 179 33848.30 343.44 17132.42 37938.55 2020-06-27 22:03:16.000 179 33848.32 343.41 17132.38 88888.00 2020-06-27 22:03:17.000 179 33848.32 343.43 17132.38 88888.00 2020-06-27 22:03:18.000 179 33848.37 343.43 17132.41 88888.00 2020-06-27 22:03:19.000 179 33848.38 343.46 17132.42 88888.00 2020-06-27 22:03:20.000 179 33848.42 343.50 17132.45 37938.60 2020-06-27 22:03:21.000 179 33848.43 343.50 17132.46 88888.00 2020-06-27 22:03:22.000 179 33848.43 343.48 17132.43 88888.00 2020-06-27 22:03:23.000 179 33848.44 343.47 17132.41 88888.00 2020-06-27 22:03:24.000 179 33848.46 343.44 17132.42 88888.00 2020-06-27 22:03:25.000 179 33848.48 343.42 17132.42 37938.75 2020-06-27 22:03:26.000 179 33848.52 343.39 17132.39 88888.00 2020-06-27 22:03:27.000 179 33848.55 343.41 17132.41 88888.00 2020-06-27 22:03:28.000 179 33848.58 343.43 17132.44 88888.00 2020-06-27 22:03:29.000 179 33848.65 343.43 17132.46 88888.00 2020-06-27 22:03:30.000 179 33848.71 343.42 17132.45 37938.82 2020-06-27 22:03:31.000 179 33848.73 343.44 17132.40 88888.00 2020-06-27 22:03:32.000 179 33848.76 343.45 17132.37 88888.00 2020-06-27 22:03:33.000 179 33848.85 343.45 17132.36 88888.00 2020-06-27 22:03:34.000 179 33848.88 343.46 17132.39 88888.00 2020-06-27 22:03:35.000 179 33848.93 343.43 17132.38 37938.89 2020-06-27 22:03:36.000 179 33848.94 343.41 17132.40 88888.00 2020-06-27 22:03:37.000 179 33848.99 343.43 17132.37 88888.00 2020-06-27 22:03:38.000 179 33849.00 343.42 17132.39 88888.00 2020-06-27 22:03:39.000 179 33849.06 343.38 17132.37 88888.00 2020-06-27 22:03:40.000 179 33849.11 343.39 17132.38 37939.05 2020-06-27 22:03:41.000 179 33849.13 343.41 17132.37 88888.00 2020-06-27 22:03:42.000 179 33849.21 343.45 17132.38 88888.00 2020-06-27 22:03:43.000 179 33849.22 343.43 17132.40 88888.00 2020-06-27 22:03:44.000 179 33849.28 343.41 17132.43 88888.00 2020-06-27 22:03:45.000 179 33849.25 343.39 17132.43 37939.37 2020-06-27 22:03:46.000 179 33849.26 343.40 17132.43 88888.00 2020-06-27 22:03:47.000 179 33849.33 343.43 17132.47 88888.00 2020-06-27 22:03:48.000 179 33849.37 343.44 17132.40 88888.00 2020-06-27 22:03:49.000 179 33849.41 343.46 17132.36 88888.00 2020-06-27 22:03:50.000 179 33849.46 343.47 17132.37 37939.50 2020-06-27 22:03:51.000 179 33849.47 343.46 17132.38 88888.00 2020-06-27 22:03:52.000 179 33849.51 343.47 17132.38 88888.00 2020-06-27 22:03:53.000 179 33849.56 343.47 17132.43 88888.00 2020-06-27 22:03:54.000 179 33849.59 343.46 17132.41 88888.00 2020-06-27 22:03:55.000 179 33849.62 343.42 17132.42 37939.56 2020-06-27 22:03:56.000 179 33849.64 343.45 17132.40 88888.00 2020-06-27 22:03:57.000 179 33849.68 343.46 17132.40 88888.00 2020-06-27 22:03:58.000 179 33849.64 343.44 17132.39 88888.00 2020-06-27 22:03:59.000 179 33849.65 343.47 17132.36 88888.00 2020-06-27 22:04:00.000 179 33849.65 343.46 17132.37 37939.67 2020-06-27 22:04:01.000 179 33849.64 343.46 17132.36 88888.00 2020-06-27 22:04:02.000 179 33849.68 343.48 17132.38 88888.00 2020-06-27 22:04:03.000 179 33849.73 343.47 17132.37 88888.00 2020-06-27 22:04:04.000 179 33849.70 343.44 17132.36 88888.00 2020-06-27 22:04:05.000 179 33849.72 343.50 17132.34 37939.78 2020-06-27 22:04:06.000 179 33849.71 343.50 17132.35 88888.00 2020-06-27 22:04:07.000 179 33849.71 343.48 17132.36 88888.00 2020-06-27 22:04:08.000 179 33849.73 343.48 17132.33 88888.00 2020-06-27 22:04:09.000 179 33849.70 343.52 17132.32 88888.00 2020-06-27 22:04:10.000 179 33849.71 343.50 17132.36 37939.71 2020-06-27 22:04:11.000 179 33849.70 343.51 17132.41 88888.00 2020-06-27 22:04:12.000 179 33849.71 343.52 17132.40 88888.00 2020-06-27 22:04:13.000 179 33849.70 343.50 17132.37 88888.00 2020-06-27 22:04:14.000 179 33849.69 343.50 17132.38 88888.00 2020-06-27 22:04:15.000 179 33849.69 343.50 17132.39 37939.78 2020-06-27 22:04:16.000 179 33849.68 343.49 17132.42 88888.00 2020-06-27 22:04:17.000 179 33849.70 343.48 17132.41 88888.00 2020-06-27 22:04:18.000 179 33849.70 343.48 17132.38 88888.00 2020-06-27 22:04:19.000 179 33849.67 343.45 17132.38 88888.00 2020-06-27 22:04:20.000 179 33849.65 343.43 17132.33 37939.77 2020-06-27 22:04:21.000 179 33849.60 343.46 17132.33 88888.00 2020-06-27 22:04:22.000 179 33849.57 343.47 17132.38 88888.00 2020-06-27 22:04:23.000 179 33849.56 343.46 17132.30 88888.00 2020-06-27 22:04:24.000 179 33849.57 343.50 17132.35 88888.00 2020-06-27 22:04:25.000 179 33849.55 343.51 17132.38 37939.64 2020-06-27 22:04:26.000 179 33849.55 343.53 17132.35 88888.00 2020-06-27 22:04:27.000 179 33849.53 343.54 17132.37 88888.00 2020-06-27 22:04:28.000 179 33849.50 343.55 17132.36 88888.00 2020-06-27 22:04:29.000 179 33849.45 343.53 17132.35 88888.00 2020-06-27 22:04:30.000 179 33849.46 343.53 17132.37 37939.59 2020-06-27 22:04:31.000 179 33849.46 343.54 17132.34 88888.00 2020-06-27 22:04:32.000 179 33849.43 343.58 17132.36 88888.00 2020-06-27 22:04:33.000 179 33849.43 343.57 17132.36 88888.00 2020-06-27 22:04:34.000 179 33849.40 343.56 17132.35 88888.00 2020-06-27 22:04:35.000 179 33849.38 343.53 17132.37 37939.59 2020-06-27 22:04:36.000 179 33849.39 343.51 17132.34 88888.00 2020-06-27 22:04:37.000 179 33849.40 343.50 17132.32 88888.00 2020-06-27 22:04:38.000 179 33849.41 343.51 17132.35 88888.00 2020-06-27 22:04:39.000 179 33849.38 343.50 17132.36 88888.00 2020-06-27 22:04:40.000 179 33849.40 343.53 17132.37 37939.46 2020-06-27 22:04:41.000 179 33849.40 343.56 17132.36 88888.00 2020-06-27 22:04:42.000 179 33849.41 343.54 17132.38 88888.00 2020-06-27 22:04:43.000 179 33849.37 343.53 17132.35 88888.00 2020-06-27 22:04:44.000 179 33849.36 343.55 17132.38 88888.00 2020-06-27 22:04:45.000 179 33849.34 343.53 17132.37 37939.41 2020-06-27 22:04:46.000 179 33849.35 343.50 17132.37 88888.00 2020-06-27 22:04:47.000 179 33849.30 343.52 17132.34 88888.00 2020-06-27 22:04:48.000 179 33849.30 343.52 17132.33 88888.00 2020-06-27 22:04:49.000 179 33849.26 343.53 17132.33 88888.00 2020-06-27 22:04:50.000 179 33849.28 343.52 17132.32 37939.34 2020-06-27 22:04:51.000 179 33849.24 343.54 17132.33 88888.00 2020-06-27 22:04:52.000 179 33849.20 343.57 17132.36 88888.00 2020-06-27 22:04:53.000 179 33849.17 343.57 17132.34 88888.00 2020-06-27 22:04:54.000 179 33849.17 343.55 17132.32 88888.00 2020-06-27 22:04:55.000 179 33849.18 343.56 17132.34 37939.27 2020-06-27 22:04:56.000 179 33849.15 343.58 17132.35 88888.00 2020-06-27 22:04:57.000 179 33849.15 343.58 17132.33 88888.00 2020-06-27 22:04:58.000 179 33849.11 343.58 17132.38 88888.00 2020-06-27 22:04:59.000 179 33849.09 343.56 17132.39 88888.00 2020-06-27 22:05:00.000 179 33849.07 343.61 17132.42 37939.33 2020-06-27 22:05:01.000 179 33849.03 343.63 17132.43 88888.00 2020-06-27 22:05:02.000 179 33849.02 343.66 17132.43 88888.00 2020-06-27 22:05:03.000 179 33849.00 343.66 17132.41 88888.00 2020-06-27 22:05:04.000 179 33849.01 343.61 17132.40 88888.00 2020-06-27 22:05:05.000 179 33848.96 343.63 17132.37 37939.10 2020-06-27 22:05:06.000 179 33848.94 343.63 17132.38 88888.00 2020-06-27 22:05:07.000 179 33848.94 343.62 17132.38 88888.00 2020-06-27 22:05:08.000 179 33848.88 343.61 17132.38 88888.00 2020-06-27 22:05:09.000 179 33848.87 343.58 17132.36 88888.00 2020-06-27 22:05:10.000 179 33848.89 343.60 17132.41 37939.00 2020-06-27 22:05:11.000 179 33848.83 343.63 17132.39 88888.00 2020-06-27 22:05:12.000 179 33848.83 343.61 17132.40 88888.00 2020-06-27 22:05:13.000 179 33848.79 343.60 17132.40 88888.00 2020-06-27 22:05:14.000 179 33848.75 343.60 17132.35 88888.00 2020-06-27 22:05:15.000 179 33848.74 343.61 17132.37 37938.97 2020-06-27 22:05:16.000 179 33848.79 343.60 17132.40 88888.00 2020-06-27 22:05:17.000 179 33848.75 343.59 17132.37 88888.00 2020-06-27 22:05:18.000 179 33848.70 343.57 17132.40 88888.00 2020-06-27 22:05:19.000 179 33848.71 343.56 17132.40 88888.00 2020-06-27 22:05:20.000 179 33848.70 343.59 17132.39 37938.92 2020-06-27 22:05:21.000 179 33848.71 343.58 17132.41 88888.00 2020-06-27 22:05:22.000 179 33848.69 343.59 17132.38 88888.00 2020-06-27 22:05:23.000 179 33848.68 343.56 17132.39 88888.00 2020-06-27 22:05:24.000 179 33848.69 343.58 17132.37 88888.00 2020-06-27 22:05:25.000 179 33848.74 343.55 17132.36 37938.95 2020-06-27 22:05:26.000 179 33848.74 343.51 17132.40 88888.00 2020-06-27 22:05:27.000 179 33848.71 343.52 17132.42 88888.00 2020-06-27 22:05:28.000 179 33848.75 343.54 17132.42 88888.00 2020-06-27 22:05:29.000 179 33848.74 343.58 17132.45 88888.00 2020-06-27 22:05:30.000 179 33848.73 343.60 17132.45 37938.85 2020-06-27 22:05:31.000 179 33848.74 343.60 17132.44 88888.00 2020-06-27 22:05:32.000 179 33848.76 343.57 17132.40 88888.00 2020-06-27 22:05:33.000 179 33848.80 343.54 17132.38 88888.00 2020-06-27 22:05:34.000 179 33848.81 343.52 17132.42 88888.00 2020-06-27 22:05:35.000 179 33848.82 343.51 17132.42 37938.89 2020-06-27 22:05:36.000 179 33848.87 343.54 17132.42 88888.00 2020-06-27 22:05:37.000 179 33848.86 343.56 17132.38 88888.00 2020-06-27 22:05:38.000 179 33848.86 343.56 17132.40 88888.00 2020-06-27 22:05:39.000 179 33848.88 343.55 17132.40 88888.00 2020-06-27 22:05:40.000 179 33848.90 343.59 17132.39 37939.01 2020-06-27 22:05:41.000 179 33848.90 343.60 17132.37 88888.00 2020-06-27 22:05:42.000 179 33848.95 343.50 17132.40 88888.00 2020-06-27 22:05:43.000 179 33848.98 343.49 17132.42 88888.00 2020-06-27 22:05:44.000 179 33848.94 343.53 17132.43 88888.00 2020-06-27 22:05:45.000 179 33849.00 343.50 17132.41 37939.03 2020-06-27 22:05:46.000 179 33848.98 343.50 17132.36 88888.00 2020-06-27 22:05:47.000 179 33849.00 343.53 17132.37 88888.00 2020-06-27 22:05:48.000 179 33849.05 343.57 17132.36 88888.00 2020-06-27 22:05:49.000 179 33849.08 343.53 17132.34 88888.00 2020-06-27 22:05:50.000 179 33849.12 343.53 17132.37 37939.14 2020-06-27 22:05:51.000 179 33849.16 343.51 17132.39 88888.00 2020-06-27 22:05:52.000 179 33849.20 343.50 17132.38 88888.00 2020-06-27 22:05:53.000 179 33849.23 343.49 17132.40 88888.00 2020-06-27 22:05:54.000 179 33849.22 343.50 17132.37 88888.00 2020-06-27 22:05:55.000 179 33849.27 343.50 17132.32 37939.22 2020-06-27 22:05:56.000 179 33849.32 343.54 17132.35 88888.00 2020-06-27 22:05:57.000 179 33849.32 343.55 17132.34 88888.00 2020-06-27 22:05:58.000 179 33849.36 343.53 17132.33 88888.00 2020-06-27 22:05:59.000 179 33849.40 343.54 17132.34 88888.00 2020-06-27 22:06:00.000 179 33849.41 343.55 17132.33 37939.47 2020-06-27 22:06:01.000 179 33849.45 343.54 17132.37 88888.00 2020-06-27 22:06:02.000 179 33849.51 343.53 17132.36 88888.00 2020-06-27 22:06:03.000 179 33849.49 343.54 17132.34 88888.00 2020-06-27 22:06:04.000 179 33849.52 343.55 17132.31 88888.00 2020-06-27 22:06:05.000 179 33849.60 343.54 17132.32 37939.57 2020-06-27 22:06:06.000 179 33849.65 343.54 17132.31 88888.00 2020-06-27 22:06:07.000 179 33849.67 343.53 17132.29 88888.00 2020-06-27 22:06:08.000 179 33849.72 343.57 17132.29 88888.00 2020-06-27 22:06:09.000 179 33849.74 343.62 17132.31 88888.00 2020-06-27 22:06:10.000 179 33849.75 343.60 17132.28 37939.66 2020-06-27 22:06:11.000 179 33849.78 343.63 17132.29 88888.00 2020-06-27 22:06:12.000 179 33849.83 343.65 17132.30 88888.00 2020-06-27 22:06:13.000 179 33849.82 343.63 17132.30 88888.00 2020-06-27 22:06:14.000 179 33849.84 343.66 17132.25 88888.00 2020-06-27 22:06:15.000 179 33849.87 343.68 17132.26 37939.73 2020-06-27 22:06:16.000 179 33849.90 343.68 17132.27 88888.00 2020-06-27 22:06:17.000 179 33849.93 343.66 17132.31 88888.00 2020-06-27 22:06:18.000 179 33849.92 343.67 17132.32 88888.00 2020-06-27 22:06:19.000 179 33849.94 343.69 17132.36 88888.00 2020-06-27 22:06:20.000 179 33849.93 343.67 17132.33 37939.89 2020-06-27 22:06:21.000 179 33849.95 343.66 17132.31 88888.00 2020-06-27 22:06:22.000 179 33849.95 343.65 17132.33 88888.00 2020-06-27 22:06:23.000 179 33849.96 343.68 17132.34 88888.00 2020-06-27 22:06:24.000 179 33849.97 343.68 17132.32 88888.00 2020-06-27 22:06:25.000 179 33849.98 343.66 17132.30 37939.96 2020-06-27 22:06:26.000 179 33849.99 343.69 17132.36 88888.00 2020-06-27 22:06:27.000 179 33850.01 343.74 17132.35 88888.00 2020-06-27 22:06:28.000 179 33849.97 343.75 17132.30 88888.00 2020-06-27 22:06:29.000 179 33849.96 343.74 17132.26 88888.00 2020-06-27 22:06:30.000 179 33849.96 343.73 17132.30 37940.03 2020-06-27 22:06:31.000 179 33849.95 343.76 17132.31 88888.00 2020-06-27 22:06:32.000 179 33849.96 343.81 17132.25 88888.00 2020-06-27 22:06:33.000 179 33849.96 343.80 17132.26 88888.00 2020-06-27 22:06:34.000 179 33849.92 343.79 17132.30 88888.00 2020-06-27 22:06:35.000 179 33849.92 343.78 17132.28 37939.92 2020-06-27 22:06:36.000 179 33849.92 343.82 17132.29 88888.00 2020-06-27 22:06:37.000 179 33849.92 343.80 17132.29 88888.00 2020-06-27 22:06:38.000 179 33849.93 343.78 17132.31 88888.00 2020-06-27 22:06:39.000 179 33849.92 343.78 17132.32 88888.00 2020-06-27 22:06:40.000 179 33849.90 343.77 17132.29 37939.93 2020-06-27 22:06:41.000 179 33849.86 343.75 17132.27 88888.00 2020-06-27 22:06:42.000 179 33849.81 343.71 17132.27 88888.00 2020-06-27 22:06:43.000 179 33849.81 343.71 17132.32 88888.00 2020-06-27 22:06:44.000 179 33849.82 343.75 17132.34 88888.00 2020-06-27 22:06:45.000 179 33849.79 343.76 17132.29 37939.81 2020-06-27 22:06:46.000 179 33849.75 343.77 17132.24 88888.00 2020-06-27 22:06:47.000 179 33849.76 343.74 17132.26 88888.00 2020-06-27 22:06:48.000 179 33849.77 343.71 17132.32 88888.00 2020-06-27 22:06:49.000 179 33849.75 343.76 17132.36 88888.00 2020-06-27 22:06:50.000 179 33849.78 343.75 17132.37 37939.78 2020-06-27 22:06:51.000 179 33849.76 343.76 17132.32 88888.00 2020-06-27 22:06:52.000 179 33849.74 343.77 17132.29 88888.00 2020-06-27 22:06:53.000 179 33849.69 343.77 17132.28 88888.00 2020-06-27 22:06:54.000 179 33849.64 343.79 17132.34 88888.00 2020-06-27 22:06:55.000 179 33849.59 343.77 17132.33 37939.70 2020-06-27 22:06:56.000 179 33849.56 343.81 17132.35 88888.00 2020-06-27 22:06:57.000 179 33849.55 343.83 17132.35 88888.00 2020-06-27 22:06:58.000 179 33849.51 343.85 17132.32 88888.00 2020-06-27 22:06:59.000 179 33849.52 343.85 17132.32 88888.00 2020-06-27 22:07:00.000 179 33849.53 343.80 17132.37 37939.64 2020-06-27 22:07:01.000 179 33849.47 343.85 17132.36 88888.00 2020-06-27 22:07:02.000 179 33849.43 343.87 17132.37 88888.00 2020-06-27 22:07:03.000 179 33849.44 343.90 17132.32 88888.00 2020-06-27 22:07:04.000 179 33849.41 343.90 17132.33 88888.00 2020-06-27 22:07:05.000 179 33849.39 343.89 17132.32 37939.63 2020-06-27 22:07:06.000 179 33849.37 343.85 17132.32 88888.00 2020-06-27 22:07:07.000 179 33849.36 343.83 17132.34 88888.00 2020-06-27 22:07:08.000 179 33849.34 343.83 17132.36 88888.00 2020-06-27 22:07:09.000 179 33849.33 343.86 17132.38 88888.00 2020-06-27 22:07:10.000 179 33849.30 343.92 17132.36 37939.47 2020-06-27 22:07:11.000 179 33849.24 343.92 17132.40 88888.00 2020-06-27 22:07:12.000 179 33849.23 343.91 17132.39 88888.00 2020-06-27 22:07:13.000 179 33849.25 343.88 17132.40 88888.00 2020-06-27 22:07:14.000 179 33849.22 343.88 17132.37 88888.00 2020-06-27 22:07:15.000 179 33849.14 343.91 17132.38 37939.43 2020-06-27 22:07:16.000 179 33849.11 343.92 17132.37 88888.00 2020-06-27 22:07:17.000 179 33849.14 343.94 17132.36 88888.00 2020-06-27 22:07:18.000 179 33849.13 343.96 17132.36 88888.00 2020-06-27 22:07:19.000 179 33849.12 343.93 17132.34 88888.00 2020-06-27 22:07:20.000 179 33849.13 343.95 17132.37 37939.29 2020-06-27 22:07:21.000 179 33849.10 343.95 17132.38 88888.00 2020-06-27 22:07:22.000 179 33849.09 343.91 17132.36 88888.00 2020-06-27 22:07:23.000 179 33849.08 343.91 17132.36 88888.00 2020-06-27 22:07:24.000 179 33849.08 343.91 17132.34 88888.00 2020-06-27 22:07:25.000 179 33849.08 343.88 17132.36 37939.18 2020-06-27 22:07:26.000 179 33849.04 343.87 17132.38 88888.00 2020-06-27 22:07:27.000 179 33848.99 343.88 17132.37 88888.00 2020-06-27 22:07:28.000 179 33848.95 343.92 17132.34 88888.00 2020-06-27 22:07:29.000 179 33848.92 343.90 17132.35 88888.00 2020-06-27 22:07:30.000 179 33848.91 343.91 17132.40 37939.14 2020-06-27 22:07:31.000 179 33848.92 343.91 17132.39 88888.00 2020-06-27 22:07:32.000 179 33848.94 343.89 17132.38 88888.00 2020-06-27 22:07:33.000 179 33848.96 343.90 17132.42 88888.00 2020-06-27 22:07:34.000 179 33848.92 343.91 17132.43 88888.00 2020-06-27 22:07:35.000 179 33848.88 343.92 17132.39 37939.09 2020-06-27 22:07:36.000 179 33848.90 343.97 17132.38 88888.00 2020-06-27 22:07:37.000 179 33848.86 343.95 17132.40 88888.00 2020-06-27 22:07:38.000 179 33848.88 343.93 17132.39 88888.00 2020-06-27 22:07:39.000 179 33848.89 343.93 17132.36 88888.00 2020-06-27 22:07:40.000 179 33848.92 343.93 17132.34 37939.11 2020-06-27 22:07:41.000 179 33848.94 343.88 17132.33 88888.00 2020-06-27 22:07:42.000 179 33848.94 343.88 17132.33 88888.00 2020-06-27 22:07:43.000 179 33848.95 343.89 17132.30 88888.00 2020-06-27 22:07:44.000 179 33848.96 343.89 17132.32 88888.00 2020-06-27 22:07:45.000 179 33849.04 343.87 17132.35 37939.03 2020-06-27 22:07:46.000 179 33849.03 343.84 17132.33 88888.00 2020-06-27 22:07:47.000 179 33849.02 343.83 17132.34 88888.00 2020-06-27 22:07:48.000 179 33849.03 343.81 17132.32 88888.00 2020-06-27 22:07:49.000 179 33849.04 343.77 17132.28 88888.00 2020-06-27 22:07:50.000 179 33849.08 343.80 17132.30 37939.19 2020-06-27 22:07:51.000 179 33849.11 343.82 17132.28 88888.00 2020-06-27 22:07:52.000 179 33849.05 343.81 17132.32 88888.00 2020-06-27 22:07:53.000 179 33849.06 343.81 17132.33 88888.00 2020-06-27 22:07:54.000 179 33849.11 343.79 17132.33 88888.00 2020-06-27 22:07:55.000 179 33849.13 343.81 17132.31 37939.28 2020-06-27 22:07:56.000 179 33849.11 343.81 17132.29 88888.00 2020-06-27 22:07:57.000 179 33849.16 343.80 17132.31 88888.00 2020-06-27 22:07:58.000 179 33849.19 343.85 17132.36 88888.00 2020-06-27 22:07:59.000 179 33849.20 343.86 17132.33 88888.00 2020-06-27 22:08:00.000 179 33849.20 343.82 17132.29 37939.36 2020-06-27 22:08:01.000 179 33849.22 343.79 17132.27 88888.00 2020-06-27 22:08:02.000 179 33849.27 343.82 17132.30 88888.00 2020-06-27 22:08:03.000 179 33849.34 343.81 17132.31 88888.00 2020-06-27 22:08:04.000 179 33849.37 343.76 17132.34 88888.00 2020-06-27 22:08:05.000 179 33849.41 343.75 17132.34 37939.47 2020-06-27 22:08:06.000 179 33849.42 343.75 17132.33 88888.00 2020-06-27 22:08:07.000 179 33849.46 343.76 17132.32 88888.00 2020-06-27 22:08:08.000 179 33849.50 343.75 17132.30 88888.00 2020-06-27 22:08:09.000 179 33849.51 343.73 17132.29 88888.00 2020-06-27 22:08:10.000 179 33849.56 343.70 17132.35 37939.56 2020-06-27 22:08:11.000 179 33849.60 343.69 17132.34 88888.00 2020-06-27 22:08:12.000 179 33849.62 343.69 17132.35 88888.00 2020-06-27 22:08:13.000 179 33849.63 343.72 17132.33 88888.00 2020-06-27 22:08:14.000 179 33849.69 343.77 17132.35 88888.00 2020-06-27 22:08:15.000 179 33849.75 343.74 17132.33 37939.72 2020-06-27 22:08:16.000 179 33849.75 343.76 17132.33 88888.00 2020-06-27 22:08:17.000 179 33849.76 343.72 17132.31 88888.00 2020-06-27 22:08:18.000 179 33849.79 343.74 17132.30 88888.00 2020-06-27 22:08:19.000 179 33849.81 343.72 17132.27 88888.00 2020-06-27 22:08:20.000 179 33849.85 343.70 17132.26 37939.80 2020-06-27 22:08:21.000 179 33849.85 343.67 17132.25 88888.00 2020-06-27 22:08:22.000 179 33849.88 343.69 17132.28 88888.00 2020-06-27 22:08:23.000 179 33849.92 343.70 17132.25 88888.00 2020-06-27 22:08:24.000 179 33849.95 343.70 17132.25 88888.00 2020-06-27 22:08:25.000 179 33849.97 343.67 17132.25 37939.88 2020-06-27 22:08:26.000 179 33849.99 343.66 17132.26 88888.00 2020-06-27 22:08:27.000 179 33850.00 343.67 17132.28 88888.00 2020-06-27 22:08:28.000 179 33850.02 343.69 17132.27 88888.00 2020-06-27 22:08:29.000 179 33850.04 343.70 17132.25 88888.00 2020-06-27 22:08:30.000 179 33850.05 343.71 17132.29 37939.96 2020-06-27 22:08:31.000 179 33850.07 343.69 17132.31 88888.00 2020-06-27 22:08:32.000 179 33850.09 343.64 17132.25 88888.00 2020-06-27 22:08:33.000 179 33850.13 343.60 17132.21 88888.00 2020-06-27 22:08:34.000 179 33850.17 343.58 17132.20 88888.00 2020-06-27 22:08:35.000 179 33850.22 343.58 17132.22 37940.10 2020-06-27 22:08:36.000 179 33850.24 343.59 17132.26 88888.00 2020-06-27 22:08:37.000 179 33850.25 343.58 17132.24 88888.00 2020-06-27 22:08:38.000 179 33850.24 343.61 17132.22 88888.00 2020-06-27 22:08:39.000 179 33850.24 343.56 17132.18 88888.00 2020-06-27 22:08:40.000 179 33850.27 343.56 17132.23 37940.26 2020-06-27 22:08:41.000 179 33850.29 343.59 17132.24 88888.00 2020-06-27 22:08:42.000 179 33850.30 343.62 17132.20 88888.00 2020-06-27 22:08:43.000 179 33850.30 343.62 17132.18 88888.00 2020-06-27 22:08:44.000 179 33850.36 343.58 17132.19 88888.00 2020-06-27 22:08:45.000 179 33850.37 343.58 17132.23 37940.20 2020-06-27 22:08:46.000 179 33850.39 343.57 17132.25 88888.00 2020-06-27 22:08:47.000 179 33850.38 343.54 17132.25 88888.00 2020-06-27 22:08:48.000 179 33850.36 343.57 17132.28 88888.00 2020-06-27 22:08:49.000 179 33850.33 343.58 17132.26 88888.00 2020-06-27 22:08:50.000 179 33850.36 343.58 17132.21 37940.30 2020-06-27 22:08:51.000 179 33850.35 343.59 17132.23 88888.00 2020-06-27 22:08:52.000 179 33850.34 343.60 17132.25 88888.00 2020-06-27 22:08:53.000 179 33850.36 343.61 17132.24 88888.00 2020-06-27 22:08:54.000 179 33850.39 343.59 17132.25 88888.00 2020-06-27 22:08:55.000 179 33850.38 343.58 17132.20 37940.37 2020-06-27 22:08:56.000 179 33850.36 343.59 17132.19 88888.00 2020-06-27 22:08:57.000 179 33850.33 343.60 17132.25 88888.00 2020-06-27 22:08:58.000 179 33850.33 343.61 17132.28 88888.00 2020-06-27 22:08:59.000 179 33850.31 343.61 17132.24 88888.00 2020-06-27 22:09:00.000 179 33850.31 343.60 17132.23 37940.24 2020-06-27 22:09:01.000 179 33850.30 343.60 17132.25 88888.00 2020-06-27 22:09:02.000 179 33850.33 343.62 17132.27 88888.00 2020-06-27 22:09:03.000 179 33850.30 343.59 17132.20 88888.00 2020-06-27 22:09:04.000 179 33850.30 343.62 17132.19 88888.00 2020-06-27 22:09:05.000 179 33850.32 343.61 17132.22 37940.22 2020-06-27 22:09:06.000 179 33850.33 343.58 17132.22 88888.00 2020-06-27 22:09:07.000 179 33850.31 343.58 17132.24 88888.00 2020-06-27 22:09:08.000 179 33850.26 343.59 17132.27 88888.00 2020-06-27 22:09:09.000 179 33850.25 343.58 17132.29 88888.00 2020-06-27 22:09:10.000 179 33850.22 343.57 17132.29 37940.18 2020-06-27 22:09:11.000 179 33850.24 343.59 17132.28 88888.00 2020-06-27 22:09:12.000 179 33850.23 343.61 17132.29 88888.00 2020-06-27 22:09:13.000 179 33850.26 343.61 17132.30 88888.00 2020-06-27 22:09:14.000 179 33850.23 343.61 17132.31 88888.00 2020-06-27 22:09:15.000 179 33850.22 343.63 17132.25 37940.16 2020-06-27 22:09:16.000 179 33850.19 343.62 17132.24 88888.00 2020-06-27 22:09:17.000 179 33850.15 343.66 17132.23 88888.00 2020-06-27 22:09:18.000 179 33850.16 343.67 17132.22 88888.00 2020-06-27 22:09:19.000 179 33850.15 343.68 17132.23 88888.00 2020-06-27 22:09:20.000 179 33850.16 343.67 17132.21 37940.16 2020-06-27 22:09:21.000 179 33850.16 343.68 17132.22 88888.00 2020-06-27 22:09:22.000 179 33850.18 343.67 17132.23 88888.00 2020-06-27 22:09:23.000 179 33850.15 343.69 17132.25 88888.00 2020-06-27 22:09:24.000 179 33850.18 343.72 17132.28 88888.00 2020-06-27 22:09:25.000 179 33850.17 343.74 17132.29 37940.04 2020-06-27 22:09:26.000 179 33850.15 343.71 17132.27 88888.00 2020-06-27 22:09:27.000 179 33850.13 343.76 17132.31 88888.00 2020-06-27 22:09:28.000 179 33850.12 343.78 17132.29 88888.00 2020-06-27 22:09:29.000 179 33850.12 343.76 17132.27 88888.00 2020-06-27 22:09:30.000 179 33850.09 343.75 17132.28 37940.09 2020-06-27 22:09:31.000 179 33850.13 343.80 17132.31 88888.00 2020-06-27 22:09:32.000 179 33850.15 343.78 17132.33 88888.00 2020-06-27 22:09:33.000 179 33850.16 343.82 17132.31 88888.00 2020-06-27 22:09:34.000 179 33850.19 343.78 17132.33 88888.00 2020-06-27 22:09:35.000 179 33850.15 343.74 17132.30 37940.03 2020-06-27 22:09:36.000 179 33850.11 343.74 17132.31 88888.00 2020-06-27 22:09:37.000 179 33850.07 343.78 17132.31 88888.00 2020-06-27 22:09:38.000 179 33850.05 343.78 17132.34 88888.00 2020-06-27 22:09:39.000 179 33850.08 343.79 17132.33 88888.00 2020-06-27 22:09:40.000 179 33850.07 343.80 17132.32 37940.13 2020-06-27 22:09:41.000 179 33850.09 343.79 17132.32 88888.00 2020-06-27 22:09:42.000 179 33850.10 343.75 17132.29 88888.00 2020-06-27 22:09:43.000 179 33850.12 343.72 17132.28 88888.00 2020-06-27 22:09:44.000 179 33850.07 343.78 17132.28 88888.00 2020-06-27 22:09:45.000 179 33850.08 343.83 17132.26 37940.13 2020-06-27 22:09:46.000 179 33850.11 343.83 17132.22 88888.00 2020-06-27 22:09:47.000 179 33850.12 343.84 17132.25 88888.00 2020-06-27 22:09:48.000 179 33850.11 343.85 17132.25 88888.00 2020-06-27 22:09:49.000 179 33850.14 343.84 17132.25 88888.00 2020-06-27 22:09:50.000 179 33850.12 343.82 17132.23 37940.11 2020-06-27 22:09:51.000 179 33850.10 343.86 17132.25 88888.00 2020-06-27 22:09:52.000 179 33850.08 343.85 17132.25 88888.00 2020-06-27 22:09:53.000 179 33850.06 343.88 17132.23 88888.00 2020-06-27 22:09:54.000 179 33850.08 343.84 17132.24 88888.00 2020-06-27 22:09:55.000 179 33850.06 343.83 17132.27 37940.12 2020-06-27 22:09:56.000 179 33850.06 343.82 17132.28 88888.00 2020-06-27 22:09:57.000 179 33850.07 343.87 17132.28 88888.00 2020-06-27 22:09:58.000 179 33850.03 343.94 17132.27 88888.00 2020-06-27 22:09:59.000 179 33850.05 343.96 17132.27 88888.00 2020-06-27 22:10:00.000 179 33850.07 343.91 17132.27 37940.02 2020-06-27 22:10:01.000 179 33850.08 343.93 17132.27 88888.00 2020-06-27 22:10:02.000 179 33850.14 343.96 17132.25 88888.00 2020-06-27 22:10:03.000 179 33850.10 343.97 17132.27 88888.00 2020-06-27 22:10:04.000 179 33850.09 343.99 17132.25 88888.00 2020-06-27 22:10:05.000 179 33850.12 343.99 17132.27 37940.14 2020-06-27 22:10:06.000 179 33850.12 344.00 17132.25 88888.00 2020-06-27 22:10:07.000 179 33850.10 343.98 17132.27 88888.00 2020-06-27 22:10:08.000 179 33850.11 343.95 17132.26 88888.00 2020-06-27 22:10:09.000 179 33850.09 343.94 17132.23 88888.00 2020-06-27 22:10:10.000 179 33850.13 343.96 17132.25 37940.04 2020-06-27 22:10:11.000 179 33850.12 343.99 17132.28 88888.00 2020-06-27 22:10:12.000 179 33850.11 344.04 17132.24 88888.00 2020-06-27 22:10:13.000 179 33850.09 344.02 17132.25 88888.00 2020-06-27 22:10:14.000 179 33850.12 343.98 17132.22 88888.00 2020-06-27 22:10:15.000 179 33850.11 344.00 17132.22 37940.08 2020-06-27 22:10:16.000 179 33850.07 344.02 17132.24 88888.00 2020-06-27 22:10:17.000 179 33850.08 343.97 17132.27 88888.00 2020-06-27 22:10:18.000 179 33850.07 343.98 17132.27 88888.00 2020-06-27 22:10:19.000 179 33850.08 344.01 17132.26 88888.00 2020-06-27 22:10:20.000 179 33850.05 344.02 17132.22 37940.02 2020-06-27 22:10:21.000 179 33850.07 344.02 17132.22 88888.00 2020-06-27 22:10:22.000 179 33850.10 343.97 17132.23 88888.00 2020-06-27 22:10:23.000 179 33850.14 344.01 17132.25 88888.00 2020-06-27 22:10:24.000 179 33850.09 344.03 17132.24 88888.00 2020-06-27 22:10:25.000 179 33850.09 344.01 17132.23 37940.09 2020-06-27 22:10:26.000 179 33850.07 344.04 17132.17 88888.00 2020-06-27 22:10:27.000 179 33850.06 344.01 17132.18 88888.00 2020-06-27 22:10:28.000 179 33850.10 344.00 17132.20 88888.00 2020-06-27 22:10:29.000 179 33850.12 344.04 17132.21 88888.00 2020-06-27 22:10:30.000 179 33850.11 344.03 17132.22 37940.10 2020-06-27 22:10:31.000 179 33850.11 344.03 17132.22 88888.00 2020-06-27 22:10:32.000 179 33850.12 344.05 17132.22 88888.00 2020-06-27 22:10:33.000 179 33850.15 344.01 17132.23 88888.00 2020-06-27 22:10:34.000 179 33850.14 344.04 17132.28 88888.00 2020-06-27 22:10:35.000 179 33850.11 344.08 17132.32 37940.15 2020-06-27 22:10:36.000 179 33850.10 344.08 17132.28 88888.00 2020-06-27 22:10:37.000 179 33850.10 344.08 17132.26 88888.00 2020-06-27 22:10:38.000 179 33850.11 344.07 17132.26 88888.00 2020-06-27 22:10:39.000 179 33850.14 344.10 17132.28 88888.00 2020-06-27 22:10:40.000 179 33850.14 344.11 17132.22 37940.08 2020-06-27 22:10:41.000 179 33850.09 344.13 17132.25 88888.00 2020-06-27 22:10:42.000 179 33850.12 344.15 17132.26 88888.00 2020-06-27 22:10:43.000 179 33850.12 344.09 17132.26 88888.00 2020-06-27 22:10:44.000 179 33850.08 344.08 17132.21 88888.00 2020-06-27 22:10:45.000 179 33850.09 344.11 17132.21 37940.10 2020-06-27 22:10:46.000 179 33850.09 344.14 17132.21 88888.00 2020-06-27 22:10:47.000 179 33850.11 344.15 17132.20 88888.00 2020-06-27 22:10:48.000 179 33850.11 344.21 17132.19 88888.00 2020-06-27 22:10:49.000 179 33850.12 344.22 17132.21 88888.00 2020-06-27 22:10:50.000 179 33850.14 344.21 17132.22 37940.09 2020-06-27 22:10:51.000 179 33850.18 344.23 17132.25 88888.00 2020-06-27 22:10:52.000 179 33850.18 344.19 17132.24 88888.00 2020-06-27 22:10:53.000 179 33850.18 344.17 17132.23 88888.00 2020-06-27 22:10:54.000 179 33850.16 344.12 17132.22 88888.00 2020-06-27 22:10:55.000 179 33850.16 344.14 17132.22 37940.11 2020-06-27 22:10:56.000 179 33850.18 344.14 17132.24 88888.00 2020-06-27 22:10:57.000 179 33850.16 344.12 17132.22 88888.00 2020-06-27 22:10:58.000 179 33850.14 344.12 17132.23 88888.00 2020-06-27 22:10:59.000 179 33850.16 344.15 17132.26 88888.00 2020-06-27 22:11:00.000 179 33850.16 344.14 17132.23 37940.18 2020-06-27 22:11:01.000 179 33850.14 344.12 17132.21 88888.00 2020-06-27 22:11:02.000 179 33850.13 344.08 17132.26 88888.00 2020-06-27 22:11:03.000 179 33850.11 344.08 17132.27 88888.00 2020-06-27 22:11:04.000 179 33850.12 344.09 17132.24 88888.00 2020-06-27 22:11:05.000 179 33850.09 344.12 17132.24 37940.15 2020-06-27 22:11:06.000 179 33850.11 344.08 17132.24 88888.00 2020-06-27 22:11:07.000 179 33850.13 344.08 17132.25 88888.00 2020-06-27 22:11:08.000 179 33850.12 344.08 17132.25 88888.00 2020-06-27 22:11:09.000 179 33850.12 344.06 17132.30 88888.00 2020-06-27 22:11:10.000 179 33850.10 344.09 17132.30 37940.10 2020-06-27 22:11:11.000 179 33850.12 344.09 17132.26 88888.00 2020-06-27 22:11:12.000 179 33850.10 344.10 17132.28 88888.00 2020-06-27 22:11:13.000 179 33850.09 344.08 17132.24 88888.00 2020-06-27 22:11:14.000 179 33850.07 344.07 17132.21 88888.00 2020-06-27 22:11:15.000 179 33850.06 344.08 17132.25 37940.00 2020-06-27 22:11:16.000 179 33850.09 344.05 17132.28 88888.00 2020-06-27 22:11:17.000 179 33850.05 344.07 17132.25 88888.00 2020-06-27 22:11:18.000 179 33850.04 344.06 17132.22 88888.00 2020-06-27 22:11:19.000 179 33850.08 344.13 17132.23 88888.00 2020-06-27 22:11:20.000 179 33850.09 344.13 17132.25 37940.16 2020-06-27 22:11:21.000 179 33850.07 344.13 17132.23 88888.00 2020-06-27 22:11:22.000 179 33850.10 344.13 17132.27 88888.00 2020-06-27 22:11:23.000 179 33850.10 344.09 17132.29 88888.00 2020-06-27 22:11:24.000 179 33850.09 344.08 17132.29 88888.00 2020-06-27 22:11:25.000 179 33850.11 344.07 17132.33 37940.08 2020-06-27 22:11:26.000 179 33850.07 344.03 17132.31 88888.00 2020-06-27 22:11:27.000 179 33850.06 344.04 17132.33 88888.00 2020-06-27 22:11:28.000 179 33850.07 344.03 17132.29 88888.00 2020-06-27 22:11:29.000 179 33850.09 344.04 17132.29 88888.00 2020-06-27 22:11:30.000 179 33850.06 344.04 17132.30 37940.16 2020-06-27 22:11:31.000 179 33850.04 344.05 17132.33 88888.00 2020-06-27 22:11:32.000 179 33850.06 344.01 17132.26 88888.00 2020-06-27 22:11:33.000 179 33850.10 344.02 17132.26 88888.00 2020-06-27 22:11:34.000 179 33850.08 344.07 17132.24 88888.00 2020-06-27 22:11:35.000 179 33850.08 344.04 17132.25 37940.06 2020-06-27 22:11:36.000 179 33850.08 344.00 17132.28 88888.00 2020-06-27 22:11:37.000 179 33850.08 344.02 17132.32 88888.00 2020-06-27 22:11:38.000 179 33850.06 344.02 17132.26 88888.00 2020-06-27 22:11:39.000 179 33850.03 344.04 17132.25 88888.00 2020-06-27 22:11:40.000 179 33850.08 344.05 17132.26 37940.17 2020-06-27 22:11:41.000 179 33850.08 344.02 17132.28 88888.00 2020-06-27 22:11:42.000 179 33850.04 344.01 17132.24 88888.00 2020-06-27 22:11:43.000 179 33850.07 344.02 17132.27 88888.00 2020-06-27 22:11:44.000 179 33850.09 344.02 17132.30 88888.00 2020-06-27 22:11:45.000 179 33850.10 344.02 17132.28 37940.10 2020-06-27 22:11:46.000 179 33850.08 344.02 17132.28 88888.00 2020-06-27 22:11:47.000 179 33850.09 344.05 17132.27 88888.00 2020-06-27 22:11:48.000 179 33850.14 344.08 17132.26 88888.00 2020-06-27 22:11:49.000 179 33850.15 344.04 17132.23 88888.00 2020-06-27 22:11:50.000 179 33850.13 344.04 17132.20 37940.22 2020-06-27 22:11:51.000 179 33850.13 344.07 17132.22 88888.00 2020-06-27 22:11:52.000 179 33850.13 344.07 17132.28 88888.00 2020-06-27 22:11:53.000 179 33850.16 344.02 17132.30 88888.00 2020-06-27 22:11:54.000 179 33850.19 344.07 17132.28 88888.00 2020-06-27 22:11:55.000 179 33850.19 344.07 17132.27 37940.22 2020-06-27 22:11:56.000 179 33850.22 344.06 17132.28 88888.00 2020-06-27 22:11:57.000 179 33850.26 344.06 17132.27 88888.00 2020-06-27 22:11:58.000 179 33850.29 344.04 17132.27 88888.00 2020-06-27 22:11:59.000 179 33850.30 344.06 17132.32 88888.00 2020-06-27 22:12:00.000 179 33850.33 344.04 17132.36 37940.17 2020-06-27 22:12:01.000 179 33850.37 344.04 17132.33 88888.00 2020-06-27 22:12:02.000 179 33850.36 344.01 17132.32 88888.00 2020-06-27 22:12:03.000 179 33850.34 344.00 17132.30 88888.00 2020-06-27 22:12:04.000 179 33850.38 344.02 17132.27 88888.00 2020-06-27 22:12:05.000 179 33850.43 344.00 17132.24 37940.24 2020-06-27 22:12:06.000 179 33850.46 343.98 17132.21 88888.00 2020-06-27 22:12:07.000 179 33850.42 343.95 17132.21 88888.00 2020-06-27 22:12:08.000 179 33850.44 343.95 17132.26 88888.00 2020-06-27 22:12:09.000 179 33850.43 343.97 17132.25 88888.00 2020-06-27 22:12:10.000 179 33850.43 343.96 17132.23 37940.38 2020-06-27 22:12:11.000 179 33850.43 343.94 17132.23 88888.00 2020-06-27 22:12:12.000 179 33850.45 343.96 17132.22 88888.00 2020-06-27 22:12:13.000 179 33850.50 344.00 17132.24 88888.00 2020-06-27 22:12:14.000 179 33850.55 343.94 17132.22 88888.00 2020-06-27 22:12:15.000 179 33850.59 343.90 17132.21 37940.38 2020-06-27 22:12:16.000 179 33850.59 343.95 17132.25 88888.00 2020-06-27 22:12:17.000 179 33850.57 343.94 17132.27 88888.00 2020-06-27 22:12:18.000 179 33850.62 343.92 17132.25 88888.00 2020-06-27 22:12:19.000 179 33850.61 343.96 17132.22 88888.00 2020-06-27 22:12:20.000 179 33850.62 344.00 17132.18 37940.43 2020-06-27 22:12:21.000 179 33850.61 343.97 17132.19 88888.00 2020-06-27 22:12:22.000 179 33850.65 343.98 17132.20 88888.00 2020-06-27 22:12:23.000 179 33850.66 343.97 17132.19 88888.00 2020-06-27 22:12:24.000 179 33850.67 343.96 17132.20 88888.00 2020-06-27 22:12:25.000 179 33850.64 343.93 17132.20 37940.59 2020-06-27 22:12:26.000 179 33850.60 343.97 17132.21 88888.00 2020-06-27 22:12:27.000 179 33850.64 344.00 17132.25 88888.00 2020-06-27 22:12:28.000 179 33850.65 343.97 17132.25 88888.00 2020-06-27 22:12:29.000 179 33850.68 344.00 17132.24 88888.00 2020-06-27 22:12:30.000 179 33850.69 344.03 17132.23 37940.61 2020-06-27 22:12:31.000 179 33850.69 344.04 17132.27 88888.00 2020-06-27 22:12:32.000 179 33850.66 344.05 17132.23 88888.00 2020-06-27 22:12:33.000 179 33850.67 344.02 17132.18 88888.00 2020-06-27 22:12:34.000 179 33850.69 344.04 17132.16 88888.00 2020-06-27 22:12:35.000 179 33850.68 344.05 17132.18 37940.55 2020-06-27 22:12:36.000 179 33850.68 344.06 17132.24 88888.00 2020-06-27 22:12:37.000 179 33850.62 344.04 17132.27 88888.00 2020-06-27 22:12:38.000 179 33850.67 344.04 17132.21 88888.00 2020-06-27 22:12:39.000 179 33850.70 344.04 17132.20 88888.00 2020-06-27 22:12:40.000 179 33850.68 344.02 17132.20 37940.67 2020-06-27 22:12:41.000 179 33850.70 344.01 17132.22 88888.00 2020-06-27 22:12:42.000 179 33850.70 344.04 17132.21 88888.00 2020-06-27 22:12:43.000 179 33850.68 344.06 17132.16 88888.00 2020-06-27 22:12:44.000 179 33850.69 344.00 17132.20 88888.00 2020-06-27 22:12:45.000 179 33850.72 343.98 17132.19 37940.66 2020-06-27 22:12:46.000 179 33850.72 344.04 17132.18 88888.00 2020-06-27 22:12:47.000 179 33850.73 344.04 17132.20 88888.00 2020-06-27 22:12:48.000 179 33850.71 344.00 17132.24 88888.00 2020-06-27 22:12:49.000 179 33850.68 343.99 17132.24 88888.00 2020-06-27 22:12:50.000 179 33850.68 344.02 17132.23 37940.69 2020-06-27 22:12:51.000 179 33850.68 344.03 17132.21 88888.00 2020-06-27 22:12:52.000 179 33850.70 344.01 17132.23 88888.00 2020-06-27 22:12:53.000 179 33850.69 343.98 17132.22 88888.00 2020-06-27 22:12:54.000 179 33850.70 344.00 17132.21 88888.00 2020-06-27 22:12:55.000 179 33850.70 344.01 17132.22 99999.00 2020-06-27 22:12:56.000 179 33850.73 344.02 17132.23 88888.00 2020-06-27 22:12:57.000 179 33850.74 344.00 17132.22 88888.00 2020-06-27 22:12:58.000 179 33850.75 343.99 17132.24 88888.00 2020-06-27 22:12:59.000 179 33850.76 344.02 17132.21 88888.00 2020-06-27 22:13:00.000 179 33850.74 344.05 17132.18 37940.69 2020-06-27 22:13:01.000 179 33850.73 344.03 17132.20 88888.00 2020-06-27 22:13:02.000 179 33850.79 344.02 17132.27 88888.00 2020-06-27 22:13:03.000 179 33850.75 344.02 17132.28 88888.00 2020-06-27 22:13:04.000 179 33850.72 344.01 17132.25 88888.00 2020-06-27 22:13:05.000 179 33850.71 344.00 17132.23 37940.56 2020-06-27 22:13:06.000 179 33850.70 343.99 17132.23 88888.00 2020-06-27 22:13:07.000 179 33850.74 344.00 17132.25 88888.00 2020-06-27 22:13:08.000 179 33850.73 343.99 17132.24 88888.00 2020-06-27 22:13:09.000 179 33850.73 343.99 17132.23 88888.00 2020-06-27 22:13:10.000 179 33850.73 344.00 17132.24 37940.60 2020-06-27 22:13:11.000 179 33850.75 343.99 17132.21 88888.00 2020-06-27 22:13:12.000 179 33850.75 343.96 17132.27 88888.00 2020-06-27 22:13:13.000 179 33850.74 343.97 17132.21 88888.00 2020-06-27 22:13:14.000 179 33850.77 344.02 17132.19 88888.00 2020-06-27 22:13:15.000 179 33850.80 344.02 17132.19 37940.70 2020-06-27 22:13:16.000 179 33850.76 344.00 17132.20 88888.00 2020-06-27 22:13:17.000 179 33850.77 343.99 17132.23 88888.00 2020-06-27 22:13:18.000 179 33850.79 344.00 17132.23 88888.00 2020-06-27 22:13:19.000 179 33850.76 344.00 17132.17 88888.00 2020-06-27 22:13:20.000 179 33850.76 344.00 17132.23 37940.71 2020-06-27 22:13:21.000 179 33850.78 344.03 17132.24 88888.00 2020-06-27 22:13:22.000 179 33850.81 344.04 17132.24 88888.00 2020-06-27 22:13:23.000 179 33850.79 344.03 17132.22 88888.00 2020-06-27 22:13:24.000 179 33850.79 344.01 17132.22 88888.00 2020-06-27 22:13:25.000 179 33850.82 344.00 17132.19 37940.61 2020-06-27 22:13:26.000 179 33850.83 344.02 17132.20 88888.00 2020-06-27 22:13:27.000 179 33850.82 344.02 17132.20 88888.00 2020-06-27 22:13:28.000 179 33850.79 344.04 17132.20 88888.00 2020-06-27 22:13:29.000 179 33850.85 344.03 17132.28 88888.00 2020-06-27 22:13:30.000 179 33850.83 344.02 17132.30 37940.69 2020-06-27 22:13:31.000 179 33850.81 344.06 17132.33 88888.00 2020-06-27 22:13:32.000 179 33850.77 344.07 17132.26 88888.00 2020-06-27 22:13:33.000 179 33850.79 344.07 17132.29 88888.00 2020-06-27 22:13:34.000 179 33850.77 344.09 17132.26 88888.00 2020-06-27 22:13:35.000 179 33850.76 344.09 17132.28 37940.65 2020-06-27 22:13:36.000 179 33850.76 344.11 17132.27 88888.00 2020-06-27 22:13:37.000 179 33850.72 344.08 17132.25 88888.00 2020-06-27 22:13:38.000 179 33850.73 344.08 17132.24 88888.00 2020-06-27 22:13:39.000 179 33850.74 344.12 17132.26 88888.00 2020-06-27 22:13:40.000 179 33850.78 344.10 17132.28 37940.62 2020-06-27 22:13:41.000 179 33850.82 344.05 17132.26 88888.00 2020-06-27 22:13:42.000 179 33850.77 344.06 17132.25 88888.00 2020-06-27 22:13:43.000 179 33850.77 344.10 17132.25 88888.00 2020-06-27 22:13:44.000 179 33850.79 344.11 17132.24 88888.00 2020-06-27 22:13:45.000 179 33850.75 344.08 17132.23 37940.68 2020-06-27 22:13:46.000 179 33850.75 344.09 17132.21 88888.00 2020-06-27 22:13:47.000 179 33850.77 344.11 17132.22 88888.00 2020-06-27 22:13:48.000 179 33850.77 344.12 17132.21 88888.00 2020-06-27 22:13:49.000 179 33850.79 344.12 17132.20 88888.00 2020-06-27 22:13:50.000 179 33850.83 344.13 17132.21 37940.60 2020-06-27 22:13:51.000 179 33850.84 344.12 17132.23 88888.00 2020-06-27 22:13:52.000 179 33850.81 344.13 17132.25 88888.00 2020-06-27 22:13:53.000 179 33850.83 344.16 17132.28 88888.00 2020-06-27 22:13:54.000 179 33850.84 344.13 17132.30 88888.00 2020-06-27 22:13:55.000 179 33850.81 344.12 17132.30 37940.63 2020-06-27 22:13:56.000 179 33850.81 344.13 17132.26 88888.00 2020-06-27 22:13:57.000 179 33850.86 344.14 17132.26 88888.00 2020-06-27 22:13:58.000 179 33850.84 344.11 17132.28 88888.00 2020-06-27 22:13:59.000 179 33850.84 344.13 17132.28 88888.00 2020-06-27 22:14:00.000 179 33850.82 344.17 17132.27 37940.68 2020-06-27 22:14:01.000 179 33850.84 344.17 17132.23 88888.00 2020-06-27 22:14:02.000 179 33850.81 344.14 17132.21 88888.00 2020-06-27 22:14:03.000 179 33850.80 344.13 17132.24 88888.00 2020-06-27 22:14:04.000 179 33850.82 344.14 17132.24 88888.00 2020-06-27 22:14:05.000 179 33850.84 344.14 17132.28 37940.77 2020-06-27 22:14:06.000 179 33850.85 344.17 17132.24 88888.00 2020-06-27 22:14:07.000 179 33850.82 344.18 17132.24 88888.00 2020-06-27 22:14:08.000 179 33850.89 344.18 17132.25 88888.00 2020-06-27 22:14:09.000 179 33850.89 344.19 17132.22 88888.00 2020-06-27 22:14:10.000 179 33850.88 344.18 17132.18 37940.79 2020-06-27 22:14:11.000 179 33850.90 344.14 17132.14 88888.00 2020-06-27 22:14:12.000 179 33850.92 344.12 17132.13 88888.00 2020-06-27 22:14:13.000 179 33850.94 344.14 17132.19 88888.00 2020-06-27 22:14:14.000 179 33850.97 344.15 17132.22 88888.00 2020-06-27 22:14:15.000 179 33850.96 344.19 17132.20 37940.73 2020-06-27 22:14:16.000 179 33851.00 344.19 17132.21 88888.00 2020-06-27 22:14:17.000 179 33851.02 344.16 17132.22 88888.00 2020-06-27 22:14:18.000 179 33851.04 344.12 17132.22 88888.00 2020-06-27 22:14:19.000 179 33851.03 344.09 17132.20 88888.00 2020-06-27 22:14:20.000 179 33851.04 344.11 17132.21 37940.87 2020-06-27 22:14:21.000 179 33851.05 344.12 17132.19 88888.00 2020-06-27 22:14:22.000 179 33851.08 344.10 17132.22 88888.00 2020-06-27 22:14:23.000 179 33851.09 344.10 17132.22 88888.00 2020-06-27 22:14:24.000 179 33851.14 344.14 17132.22 88888.00 2020-06-27 22:14:25.000 179 33851.14 344.18 17132.19 37940.95 2020-06-27 22:14:26.000 179 33851.13 344.15 17132.20 88888.00 2020-06-27 22:14:27.000 179 33851.15 344.14 17132.19 88888.00 2020-06-27 22:14:28.000 179 33851.15 344.17 17132.20 88888.00 2020-06-27 22:14:29.000 179 33851.14 344.16 17132.22 88888.00 2020-06-27 22:14:30.000 179 33851.13 344.15 17132.24 37940.88 2020-06-27 22:14:31.000 179 33851.17 344.16 17132.21 88888.00 2020-06-27 22:14:32.000 179 33851.23 344.13 17132.24 88888.00 2020-06-27 22:14:33.000 179 33851.22 344.14 17132.24 88888.00 2020-06-27 22:14:34.000 179 33851.26 344.11 17132.24 88888.00 2020-06-27 22:14:35.000 179 33851.20 344.09 17132.26 37940.90 2020-06-27 22:14:36.000 179 33851.19 344.10 17132.24 88888.00 2020-06-27 22:14:37.000 179 33851.19 344.09 17132.24 88888.00 2020-06-27 22:14:38.000 179 33851.21 344.08 17132.22 88888.00 2020-06-27 22:14:39.000 179 33851.24 344.10 17132.20 88888.00 2020-06-27 22:14:40.000 179 33851.21 344.08 17132.18 37941.05 2020-06-27 22:14:41.000 179 33851.18 344.07 17132.20 88888.00 2020-06-27 22:14:42.000 179 33851.20 344.09 17132.18 88888.00 2020-06-27 22:14:43.000 179 33851.20 344.08 17132.16 88888.00 2020-06-27 22:14:44.000 179 33851.22 344.12 17132.16 88888.00 2020-06-27 22:14:45.000 179 33851.24 344.18 17132.17 37940.98 2020-06-27 22:14:46.000 179 33851.23 344.18 17132.17 88888.00 2020-06-27 22:14:47.000 179 33851.25 344.15 17132.20 88888.00 2020-06-27 22:14:48.000 179 33851.24 344.12 17132.18 88888.00 2020-06-27 22:14:49.000 179 33851.27 344.13 17132.18 88888.00 2020-06-27 22:14:50.000 179 33851.29 344.14 17132.15 37941.10 2020-06-27 22:14:51.000 179 33851.29 344.11 17132.13 88888.00 2020-06-27 22:14:52.000 179 33851.29 344.10 17132.17 88888.00 2020-06-27 22:14:53.000 179 33851.32 344.13 17132.16 88888.00 2020-06-27 22:14:54.000 179 33851.29 344.13 17132.15 88888.00 2020-06-27 22:14:55.000 179 33851.30 344.11 17132.15 37941.06 2020-06-27 22:14:56.000 179 33851.30 344.10 17132.15 88888.00 2020-06-27 22:14:57.000 179 33851.30 344.12 17132.18 88888.00 2020-06-27 22:14:58.000 179 33851.31 344.13 17132.17 88888.00 2020-06-27 22:14:59.000 179 33851.32 344.15 17132.16 88888.00 2020-06-27 22:15:00.000 179 33851.32 344.14 17132.19 37941.11 2020-06-27 22:15:01.000 179 33851.27 344.09 17132.17 88888.00 2020-06-27 22:15:02.000 179 33851.27 344.11 17132.17 88888.00 2020-06-27 22:15:03.000 179 33851.28 344.12 17132.17 88888.00 2020-06-27 22:15:04.000 179 33851.28 344.13 17132.20 88888.00 2020-06-27 22:15:05.000 179 33851.29 344.14 17132.19 37941.01 2020-06-27 22:15:06.000 179 33851.32 344.09 17132.17 88888.00 2020-06-27 22:15:07.000 179 33851.27 344.12 17132.20 88888.00 2020-06-27 22:15:08.000 179 33851.22 344.16 17132.18 88888.00 2020-06-27 22:15:09.000 179 33851.24 344.13 17132.20 88888.00 2020-06-27 22:15:10.000 179 33851.25 344.12 17132.24 37941.00 2020-06-27 22:15:11.000 179 33851.27 344.14 17132.24 88888.00 2020-06-27 22:15:12.000 179 33851.29 344.13 17132.23 88888.00 2020-06-27 22:15:13.000 179 33851.27 344.09 17132.20 88888.00 2020-06-27 22:15:14.000 179 33851.27 344.10 17132.22 88888.00 2020-06-27 22:15:15.000 179 33851.25 344.14 17132.23 37941.01 2020-06-27 22:15:16.000 179 33851.28 344.15 17132.22 88888.00 2020-06-27 22:15:17.000 179 33851.27 344.10 17132.20 88888.00 2020-06-27 22:15:18.000 179 33851.28 344.10 17132.20 88888.00 2020-06-27 22:15:19.000 179 33851.30 344.06 17132.18 88888.00 2020-06-27 22:15:20.000 179 33851.28 344.08 17132.20 37941.02 2020-06-27 22:15:21.000 179 33851.30 344.07 17132.24 88888.00 2020-06-27 22:15:22.000 179 33851.30 344.11 17132.21 88888.00 2020-06-27 22:15:23.000 179 33851.32 344.12 17132.18 88888.00 2020-06-27 22:15:24.000 179 33851.34 344.11 17132.15 88888.00 2020-06-27 22:15:25.000 179 33851.33 344.13 17132.19 37941.05 2020-06-27 22:15:26.000 179 33851.30 344.15 17132.19 88888.00 2020-06-27 22:15:27.000 179 33851.32 344.14 17132.17 88888.00 2020-06-27 22:15:28.000 179 33851.34 344.14 17132.23 88888.00 2020-06-27 22:15:29.000 179 33851.33 344.12 17132.24 88888.00 2020-06-27 22:15:30.000 179 33851.34 344.12 17132.27 37941.09 2020-06-27 22:15:31.000 179 33851.34 344.11 17132.22 88888.00 2020-06-27 22:15:32.000 179 33851.37 344.12 17132.20 88888.00 2020-06-27 22:15:33.000 179 33851.36 344.13 17132.25 88888.00 2020-06-27 22:15:34.000 179 33851.34 344.15 17132.25 88888.00 2020-06-27 22:15:35.000 179 33851.38 344.17 17132.20 37941.13 2020-06-27 22:15:36.000 179 33851.40 344.14 17132.18 88888.00 2020-06-27 22:15:37.000 179 33851.38 344.12 17132.20 88888.00 2020-06-27 22:15:38.000 179 33851.34 344.15 17132.18 88888.00 2020-06-27 22:15:39.000 179 33851.35 344.17 17132.19 88888.00 2020-06-27 22:15:40.000 179 33851.38 344.18 17132.22 37941.18 2020-06-27 22:15:41.000 179 33851.42 344.18 17132.19 88888.00 2020-06-27 22:15:42.000 179 33851.43 344.19 17132.18 88888.00 2020-06-27 22:15:43.000 179 33851.41 344.20 17132.20 88888.00 2020-06-27 22:15:44.000 179 33851.41 344.19 17132.19 88888.00 2020-06-27 22:15:45.000 179 33851.44 344.19 17132.20 37941.21 2020-06-27 22:15:46.000 179 33851.47 344.20 17132.18 88888.00 2020-06-27 22:15:47.000 179 33851.47 344.19 17132.18 88888.00 2020-06-27 22:15:48.000 179 33851.46 344.19 17132.18 88888.00 2020-06-27 22:15:49.000 179 33851.45 344.16 17132.21 88888.00 2020-06-27 22:15:50.000 179 33851.46 344.18 17132.23 37941.22 2020-06-27 22:15:51.000 179 33851.48 344.19 17132.21 88888.00 2020-06-27 22:15:52.000 179 33851.50 344.21 17132.20 88888.00 2020-06-27 22:15:53.000 179 33851.48 344.23 17132.17 88888.00 2020-06-27 22:15:54.000 179 33851.49 344.23 17132.18 88888.00 2020-06-27 22:15:55.000 179 33851.51 344.24 17132.18 37941.29 2020-06-27 22:15:56.000 179 33851.53 344.22 17132.17 88888.00 2020-06-27 22:15:57.000 179 33851.53 344.22 17132.17 88888.00 2020-06-27 22:15:58.000 179 33851.57 344.20 17132.17 88888.00 2020-06-27 22:15:59.000 179 33851.55 344.21 17132.16 88888.00 2020-06-27 22:16:00.000 179 33851.59 344.21 17132.14 37941.27 2020-06-27 22:16:01.000 179 33851.64 344.23 17132.15 88888.00 2020-06-27 22:16:02.000 179 33851.60 344.29 17132.13 88888.00 2020-06-27 22:16:03.000 179 33851.57 344.29 17132.13 88888.00 2020-06-27 22:16:04.000 179 33851.63 344.27 17132.11 88888.00 2020-06-27 22:16:05.000 179 33851.67 344.24 17132.18 37941.38 2020-06-27 22:16:06.000 179 33851.71 344.27 17132.19 88888.00 2020-06-27 22:16:07.000 179 33851.71 344.28 17132.12 88888.00 2020-06-27 22:16:08.000 179 33851.76 344.26 17132.11 88888.00 2020-06-27 22:16:09.000 179 33851.75 344.26 17132.10 88888.00 2020-06-27 22:16:10.000 179 33851.75 344.28 17132.06 37941.46 2020-06-27 22:16:11.000 179 33851.75 344.32 17132.05 88888.00 2020-06-27 22:16:12.000 179 33851.79 344.36 17132.09 88888.00 2020-06-27 22:16:13.000 179 33851.80 344.36 17132.15 88888.00 2020-06-27 22:16:14.000 179 33851.83 344.39 17132.18 88888.00 2020-06-27 22:16:15.000 179 33851.81 344.42 17132.13 37941.55 2020-06-27 22:16:16.000 179 33851.82 344.46 17132.09 88888.00 2020-06-27 22:16:17.000 179 33851.86 344.48 17132.15 88888.00 2020-06-27 22:16:18.000 179 33851.86 344.48 17132.15 88888.00 2020-06-27 22:16:19.000 179 33851.88 344.46 17132.10 88888.00 2020-06-27 22:16:20.000 179 33851.89 344.43 17132.14 37941.50 2020-06-27 22:16:21.000 179 33851.88 344.46 17132.17 88888.00 2020-06-27 22:16:22.000 179 33851.86 344.46 17132.13 88888.00 2020-06-27 22:16:23.000 179 33851.86 344.49 17132.09 88888.00 2020-06-27 22:16:24.000 179 33851.84 344.52 17132.12 88888.00 2020-06-27 22:16:25.000 179 33851.90 344.50 17132.13 37941.61 2020-06-27 22:16:26.000 179 33851.93 344.54 17132.15 88888.00 2020-06-27 22:16:27.000 179 33851.92 344.53 17132.09 88888.00 2020-06-27 22:16:28.000 179 33851.88 344.55 17132.05 88888.00 2020-06-27 22:16:29.000 179 33851.88 344.53 17132.04 88888.00 2020-06-27 22:16:30.000 179 33851.91 344.52 17132.06 37941.67 2020-06-27 22:16:31.000 179 33851.92 344.56 17132.10 88888.00 2020-06-27 22:16:32.000 179 33851.93 344.62 17132.09 88888.00 2020-06-27 22:16:33.000 179 33851.95 344.61 17132.09 88888.00 2020-06-27 22:16:34.000 179 33851.94 344.59 17132.09 88888.00 2020-06-27 22:16:35.000 179 33851.91 344.57 17132.10 37941.67 2020-06-27 22:16:36.000 179 33851.87 344.56 17132.10 88888.00 2020-06-27 22:16:37.000 179 33851.90 344.59 17132.08 88888.00 2020-06-27 22:16:38.000 179 33851.91 344.63 17132.09 88888.00 2020-06-27 22:16:39.000 179 33851.89 344.62 17132.10 88888.00 2020-06-27 22:16:40.000 179 33851.91 344.58 17132.06 37941.66 2020-06-27 22:16:41.000 179 33851.89 344.60 17132.05 88888.00 2020-06-27 22:16:42.000 179 33851.89 344.62 17132.06 88888.00 2020-06-27 22:16:43.000 179 33851.89 344.66 17132.07 88888.00 2020-06-27 22:16:44.000 179 33851.92 344.66 17132.04 88888.00 2020-06-27 22:16:45.000 179 33851.93 344.66 17132.06 37941.68 2020-06-27 22:16:46.000 179 33851.95 344.63 17132.03 88888.00 2020-06-27 22:16:47.000 179 33851.93 344.67 17132.06 88888.00 2020-06-27 22:16:48.000 179 33851.93 344.68 17132.01 88888.00 2020-06-27 22:16:49.000 179 33851.90 344.68 17131.99 88888.00 2020-06-27 22:16:50.000 179 33851.90 344.65 17131.98 37941.62 2020-06-27 22:16:51.000 179 33851.89 344.67 17131.99 88888.00 2020-06-27 22:16:52.000 179 33851.92 344.68 17132.03 88888.00 2020-06-27 22:16:53.000 179 33851.92 344.68 17132.05 88888.00 2020-06-27 22:16:54.000 179 33851.92 344.67 17132.02 88888.00 2020-06-27 22:16:55.000 179 33851.92 344.65 17132.02 37941.59 2020-06-27 22:16:56.000 179 33851.91 344.65 17132.03 88888.00 2020-06-27 22:16:57.000 179 33851.93 344.69 17132.01 88888.00 2020-06-27 22:16:58.000 179 33851.93 344.68 17132.02 88888.00 2020-06-27 22:16:59.000 179 33851.92 344.69 17132.00 88888.00 2020-06-27 22:17:00.000 179 33851.92 344.67 17132.08 37941.54 2020-06-27 22:17:01.000 179 33851.91 344.71 17132.07 88888.00 2020-06-27 22:17:02.000 179 33851.87 344.69 17132.00 88888.00 2020-06-27 22:17:03.000 179 33851.89 344.66 17132.00 88888.00 2020-06-27 22:17:04.000 179 33851.90 344.68 17132.00 88888.00 2020-06-27 22:17:05.000 179 33851.89 344.72 17131.99 37941.51 2020-06-27 22:17:06.000 179 33851.87 344.77 17132.00 88888.00 2020-06-27 22:17:07.000 179 33851.87 344.74 17132.01 88888.00 2020-06-27 22:17:08.000 179 33851.88 344.70 17132.04 88888.00 2020-06-27 22:17:09.000 179 33851.87 344.72 17132.07 88888.00 2020-06-27 22:17:10.000 179 33851.84 344.72 17132.02 37941.59 2020-06-27 22:17:11.000 179 33851.86 344.70 17131.99 88888.00 2020-06-27 22:17:12.000 179 33851.84 344.71 17131.99 88888.00 2020-06-27 22:17:13.000 179 33851.85 344.68 17131.99 88888.00 2020-06-27 22:17:14.000 179 33851.84 344.73 17132.01 88888.00 2020-06-27 22:17:15.000 179 33851.81 344.72 17132.05 37941.49 2020-06-27 22:17:16.000 179 33851.82 344.76 17132.01 88888.00 2020-06-27 22:17:17.000 179 33851.81 344.78 17131.97 88888.00 2020-06-27 22:17:18.000 179 33851.84 344.79 17131.99 88888.00 2020-06-27 22:17:19.000 179 33851.82 344.78 17132.00 88888.00 2020-06-27 22:17:20.000 179 33851.83 344.78 17131.97 37941.51 2020-06-27 22:17:21.000 179 33851.81 344.78 17131.99 88888.00 2020-06-27 22:17:22.000 179 33851.83 344.80 17131.98 88888.00 2020-06-27 22:17:23.000 179 33851.82 344.75 17131.98 88888.00 2020-06-27 22:17:24.000 179 33851.83 344.72 17132.00 88888.00 2020-06-27 22:17:25.000 179 33851.85 344.76 17131.99 37941.53 2020-06-27 22:17:26.000 179 33851.83 344.76 17132.05 88888.00 2020-06-27 22:17:27.000 179 33851.82 344.73 17132.02 88888.00 2020-06-27 22:17:28.000 179 33851.81 344.77 17132.03 88888.00 2020-06-27 22:17:29.000 179 33851.84 344.78 17132.05 88888.00 2020-06-27 22:17:30.000 179 33851.85 344.77 17132.08 37941.47 2020-06-27 22:17:31.000 179 33851.81 344.74 17132.08 88888.00 2020-06-27 22:17:32.000 179 33851.79 344.74 17132.08 88888.00 2020-06-27 22:17:33.000 179 33851.77 344.74 17132.07 88888.00 2020-06-27 22:17:34.000 179 33851.80 344.71 17132.09 88888.00 2020-06-27 22:17:35.000 179 33851.81 344.75 17132.07 37941.56 2020-06-27 22:17:36.000 179 33851.80 344.75 17132.01 88888.00 2020-06-27 22:17:37.000 179 33851.81 344.77 17132.00 88888.00 2020-06-27 22:17:38.000 179 33851.83 344.77 17132.02 88888.00 2020-06-27 22:17:39.000 179 33851.83 344.75 17132.02 88888.00 2020-06-27 22:17:40.000 179 33851.80 344.74 17131.98 37941.55 2020-06-27 22:17:41.000 179 33851.80 344.72 17131.99 88888.00 2020-06-27 22:17:42.000 179 33851.80 344.72 17132.01 88888.00 2020-06-27 22:17:43.000 179 33851.79 344.73 17132.00 88888.00 2020-06-27 22:17:44.000 179 33851.77 344.70 17132.01 88888.00 2020-06-27 22:17:45.000 179 33851.77 344.66 17132.04 37941.51 2020-06-27 22:17:46.000 179 33851.76 344.67 17132.03 88888.00 2020-06-27 22:17:47.000 179 33851.76 344.68 17132.05 88888.00 2020-06-27 22:17:48.000 179 33851.77 344.66 17132.01 88888.00 2020-06-27 22:17:49.000 179 33851.76 344.70 17132.00 88888.00 2020-06-27 22:17:50.000 179 33851.76 344.70 17132.01 37941.52 2020-06-27 22:17:51.000 179 33851.78 344.67 17132.03 88888.00 2020-06-27 22:17:52.000 179 33851.76 344.65 17132.04 88888.00 2020-06-27 22:17:53.000 179 33851.79 344.68 17132.08 88888.00 2020-06-27 22:17:54.000 179 33851.82 344.70 17132.09 88888.00 2020-06-27 22:17:55.000 179 33851.80 344.67 17132.05 37941.49 2020-06-27 22:17:56.000 179 33851.75 344.66 17132.07 88888.00 2020-06-27 22:17:57.000 179 33851.69 344.63 17132.05 88888.00 2020-06-27 22:17:58.000 179 33851.67 344.60 17132.04 88888.00 2020-06-27 22:17:59.000 179 33851.69 344.57 17132.04 88888.00 2020-06-27 22:18:00.000 179 33851.74 344.61 17132.04 37941.50 2020-06-27 22:18:01.000 179 33851.74 344.61 17132.02 88888.00 2020-06-27 22:18:02.000 179 33851.77 344.61 17132.05 88888.00 2020-06-27 22:18:03.000 179 33851.75 344.63 17132.05 88888.00 2020-06-27 22:18:04.000 179 33851.75 344.64 17132.07 88888.00 2020-06-27 22:18:05.000 179 33851.73 344.61 17132.05 37941.45 2020-06-27 22:18:06.000 179 33851.73 344.62 17132.04 88888.00 2020-06-27 22:18:07.000 179 33851.71 344.63 17132.02 88888.00 2020-06-27 22:18:08.000 179 33851.70 344.56 17132.01 88888.00 2020-06-27 22:18:09.000 179 33851.78 344.52 17132.01 88888.00 2020-06-27 22:18:10.000 179 33851.81 344.56 17132.01 37941.47 2020-06-27 22:18:11.000 179 33851.81 344.57 17132.00 88888.00 2020-06-27 22:18:12.000 179 33851.80 344.59 17132.02 88888.00 2020-06-27 22:18:13.000 179 33851.78 344.57 17132.04 88888.00 2020-06-27 22:18:14.000 179 33851.77 344.58 17132.06 88888.00 2020-06-27 22:18:15.000 179 33851.80 344.56 17132.03 37941.54 2020-06-27 22:18:16.000 179 33851.78 344.56 17131.99 88888.00 2020-06-27 22:18:17.000 179 33851.78 344.57 17132.00 88888.00 2020-06-27 22:18:18.000 179 33851.81 344.60 17132.03 88888.00 2020-06-27 22:18:19.000 179 33851.83 344.56 17132.03 88888.00 2020-06-27 22:18:20.000 179 33851.86 344.59 17132.01 37941.53 2020-06-27 22:18:21.000 179 33851.89 344.63 17132.03 88888.00 2020-06-27 22:18:22.000 179 33851.94 344.62 17132.06 88888.00 2020-06-27 22:18:23.000 179 33851.93 344.62 17132.06 88888.00 2020-06-27 22:18:24.000 179 33851.96 344.63 17132.02 88888.00 2020-06-27 22:18:25.000 179 33851.96 344.62 17132.00 37941.60 2020-06-27 22:18:26.000 179 33851.97 344.59 17132.01 88888.00 2020-06-27 22:18:27.000 179 33851.94 344.57 17132.07 88888.00 2020-06-27 22:18:28.000 179 33851.98 344.59 17132.02 88888.00 2020-06-27 22:18:29.000 179 33851.97 344.63 17132.00 88888.00 2020-06-27 22:18:30.000 179 33851.99 344.60 17131.98 37941.71 2020-06-27 22:18:31.000 179 33852.00 344.60 17132.00 88888.00 2020-06-27 22:18:32.000 179 33852.04 344.59 17131.99 88888.00 2020-06-27 22:18:33.000 179 33852.08 344.62 17131.99 88888.00 2020-06-27 22:18:34.000 179 33852.10 344.62 17131.96 88888.00 2020-06-27 22:18:35.000 179 33852.09 344.56 17131.96 37941.64 2020-06-27 22:18:36.000 179 33852.11 344.58 17132.01 88888.00 2020-06-27 22:18:37.000 179 33852.17 344.57 17132.05 88888.00 2020-06-27 22:18:38.000 179 33852.18 344.57 17132.06 88888.00 2020-06-27 22:18:39.000 179 33852.15 344.61 17132.06 88888.00 2020-06-27 22:18:40.000 179 33852.12 344.61 17132.04 37941.73 2020-06-27 22:18:41.000 179 33852.13 344.56 17132.03 88888.00 2020-06-27 22:18:42.000 179 33852.11 344.53 17132.00 88888.00 2020-06-27 22:18:43.000 179 33852.11 344.57 17132.01 88888.00 2020-06-27 22:18:44.000 179 33852.14 344.57 17132.05 88888.00 2020-06-27 22:18:45.000 179 33852.16 344.58 17132.02 37941.85 2020-06-27 22:18:46.000 179 33852.22 344.58 17132.01 88888.00 2020-06-27 22:18:47.000 179 33852.18 344.55 17132.04 88888.00 2020-06-27 22:18:48.000 179 33852.17 344.54 17132.02 88888.00 2020-06-27 22:18:49.000 179 33852.20 344.56 17132.02 88888.00 2020-06-27 22:18:50.000 179 33852.23 344.55 17132.02 37941.91 2020-06-27 22:18:51.000 179 33852.24 344.54 17132.04 88888.00 2020-06-27 22:18:52.000 179 33852.24 344.57 17132.05 88888.00 2020-06-27 22:18:53.000 179 33852.22 344.60 17132.04 88888.00 2020-06-27 22:18:54.000 179 33852.23 344.60 17132.03 88888.00 2020-06-27 22:18:55.000 179 33852.22 344.57 17132.04 37941.93 2020-06-27 22:18:56.000 179 33852.27 344.58 17132.02 88888.00 2020-06-27 22:18:57.000 179 33852.31 344.56 17132.02 88888.00 2020-06-27 22:18:58.000 179 33852.31 344.53 17131.99 88888.00 2020-06-27 22:18:59.000 179 33852.26 344.53 17131.99 88888.00 2020-06-27 22:19:00.000 179 33852.27 344.57 17132.00 37941.99 2020-06-27 22:19:01.000 179 33852.29 344.61 17132.04 88888.00 2020-06-27 22:19:02.000 179 33852.31 344.62 17132.05 88888.00 2020-06-27 22:19:03.000 179 33852.30 344.64 17132.05 88888.00 2020-06-27 22:19:04.000 179 33852.32 344.63 17132.02 88888.00 2020-06-27 22:19:05.000 179 33852.34 344.61 17131.96 37941.98 2020-06-27 22:19:06.000 179 33852.40 344.60 17131.99 88888.00 2020-06-27 22:19:07.000 179 33852.40 344.61 17131.99 88888.00 2020-06-27 22:19:08.000 179 33852.42 344.64 17132.04 88888.00 2020-06-27 22:19:09.000 179 33852.43 344.63 17132.07 88888.00 2020-06-27 22:19:10.000 179 33852.44 344.61 17132.09 37942.06 2020-06-27 22:19:11.000 179 33852.42 344.64 17132.06 88888.00 2020-06-27 22:19:12.000 179 33852.36 344.62 17132.08 88888.00 2020-06-27 22:19:13.000 179 33852.35 344.60 17132.07 88888.00 2020-06-27 22:19:14.000 179 33852.39 344.62 17132.04 88888.00 2020-06-27 22:19:15.000 179 33852.44 344.63 17132.03 37942.11 2020-06-27 22:19:16.000 179 33852.42 344.64 17132.00 88888.00 2020-06-27 22:19:17.000 179 33852.44 344.63 17132.00 88888.00 2020-06-27 22:19:18.000 179 33852.44 344.67 17132.01 88888.00 2020-06-27 22:19:19.000 179 33852.43 344.64 17132.01 88888.00 2020-06-27 22:19:20.000 179 33852.44 344.65 17132.00 37942.07 2020-06-27 22:19:21.000 179 33852.45 344.61 17131.97 88888.00 2020-06-27 22:19:22.000 179 33852.43 344.61 17132.01 88888.00 2020-06-27 22:19:23.000 179 33852.39 344.66 17132.02 88888.00 2020-06-27 22:19:24.000 179 33852.40 344.65 17132.00 88888.00 2020-06-27 22:19:25.000 179 33852.46 344.66 17132.03 37942.05 2020-06-27 22:19:26.000 179 33852.48 344.68 17132.04 88888.00 2020-06-27 22:19:27.000 179 33852.49 344.68 17132.03 88888.00 2020-06-27 22:19:28.000 179 33852.49 344.69 17132.03 88888.00 2020-06-27 22:19:29.000 179 33852.50 344.71 17132.04 88888.00 2020-06-27 22:19:30.000 179 33852.52 344.71 17132.00 37942.07 2020-06-27 22:19:31.000 179 33852.49 344.71 17131.93 88888.00 2020-06-27 22:19:32.000 179 33852.52 344.74 17131.96 88888.00 2020-06-27 22:19:33.000 179 33852.50 344.74 17131.96 88888.00 2020-06-27 22:19:34.000 179 33852.50 344.77 17131.96 88888.00 2020-06-27 22:19:35.000 179 33852.49 344.75 17131.99 37942.12 2020-06-27 22:19:36.000 179 33852.51 344.80 17132.00 88888.00 2020-06-27 22:19:37.000 179 33852.51 344.79 17131.99 88888.00 2020-06-27 22:19:38.000 179 33852.53 344.73 17132.00 88888.00 2020-06-27 22:19:39.000 179 33852.53 344.70 17131.98 88888.00 2020-06-27 22:19:40.000 179 33852.55 344.71 17131.96 37942.11 2020-06-27 22:19:41.000 179 33852.51 344.72 17131.98 88888.00 2020-06-27 22:19:42.000 179 33852.50 344.76 17132.00 88888.00 2020-06-27 22:19:43.000 179 33852.51 344.76 17132.00 88888.00 2020-06-27 22:19:44.000 179 33852.56 344.76 17131.98 88888.00 2020-06-27 22:19:45.000 179 33852.61 344.72 17131.99 37942.16 2020-06-27 22:19:46.000 179 33852.59 344.72 17131.95 88888.00 2020-06-27 22:19:47.000 179 33852.58 344.76 17131.94 88888.00 2020-06-27 22:19:48.000 179 33852.59 344.79 17131.97 88888.00 2020-06-27 22:19:49.000 179 33852.58 344.79 17131.93 88888.00 2020-06-27 22:19:50.000 179 33852.56 344.80 17131.89 37942.07 2020-06-27 22:19:51.000 179 33852.57 344.83 17131.94 88888.00 2020-06-27 22:19:52.000 179 33852.56 344.84 17131.95 88888.00 2020-06-27 22:19:53.000 179 33852.53 344.84 17131.95 88888.00 2020-06-27 22:19:54.000 179 33852.57 344.81 17131.95 88888.00 2020-06-27 22:19:55.000 179 33852.57 344.78 17131.98 37942.05 2020-06-27 22:19:56.000 179 33852.54 344.76 17132.02 88888.00 2020-06-27 22:19:57.000 179 33852.50 344.77 17132.00 88888.00 2020-06-27 22:19:58.000 179 33852.52 344.79 17132.01 88888.00 2020-06-27 22:19:59.000 179 33852.54 344.79 17132.02 88888.00 2020-06-27 22:20:00.000 179 33852.50 344.78 17131.99 37942.14 2020-06-27 22:20:01.000 179 33852.47 344.74 17131.96 88888.00 2020-06-27 22:20:02.000 179 33852.49 344.72 17131.99 88888.00 2020-06-27 22:20:03.000 179 33852.51 344.75 17132.00 88888.00 2020-06-27 22:20:04.000 179 33852.51 344.74 17131.95 88888.00 2020-06-27 22:20:05.000 179 33852.48 344.73 17131.95 37942.09 2020-06-27 22:20:06.000 179 33852.47 344.76 17131.97 88888.00 2020-06-27 22:20:07.000 179 33852.48 344.79 17131.98 88888.00 2020-06-27 22:20:08.000 179 33852.51 344.80 17131.99 88888.00 2020-06-27 22:20:09.000 179 33852.51 344.79 17131.98 88888.00 2020-06-27 22:20:10.000 179 33852.49 344.81 17131.96 37942.10 2020-06-27 22:20:11.000 179 33852.51 344.78 17131.94 88888.00 2020-06-27 22:20:12.000 179 33852.53 344.80 17131.93 88888.00 2020-06-27 22:20:13.000 179 33852.52 344.78 17131.93 88888.00 2020-06-27 22:20:14.000 179 33852.50 344.78 17131.99 88888.00 2020-06-27 22:20:15.000 179 33852.53 344.79 17131.99 37942.14 2020-06-27 22:20:16.000 179 33852.48 344.78 17131.99 88888.00 2020-06-27 22:20:17.000 179 33852.50 344.80 17132.00 88888.00 2020-06-27 22:20:18.000 179 33852.54 344.80 17131.98 88888.00 2020-06-27 22:20:19.000 179 33852.50 344.79 17131.99 88888.00 2020-06-27 22:20:20.000 179 33852.54 344.79 17132.01 37942.11 2020-06-27 22:20:21.000 179 33852.54 344.79 17131.98 88888.00 2020-06-27 22:20:22.000 179 33852.54 344.80 17131.95 88888.00 2020-06-27 22:20:23.000 179 33852.49 344.81 17132.00 88888.00 2020-06-27 22:20:24.000 179 33852.46 344.80 17132.05 88888.00 2020-06-27 22:20:25.000 179 33852.47 344.76 17132.04 37942.12 2020-06-27 22:20:26.000 179 33852.47 344.75 17132.03 88888.00 2020-06-27 22:20:27.000 179 33852.45 344.75 17132.06 88888.00 2020-06-27 22:20:28.000 179 33852.46 344.77 17132.01 88888.00 2020-06-27 22:20:29.000 179 33852.47 344.78 17132.02 88888.00 2020-06-27 22:20:30.000 179 33852.47 344.78 17132.03 37942.11 2020-06-27 22:20:31.000 179 33852.44 344.75 17132.05 88888.00 2020-06-27 22:20:32.000 179 33852.42 344.74 17132.02 88888.00 2020-06-27 22:20:33.000 179 33852.42 344.73 17132.03 88888.00 2020-06-27 22:20:34.000 179 33852.44 344.75 17132.01 88888.00 2020-06-27 22:20:35.000 179 33852.45 344.78 17131.99 37942.11 2020-06-27 22:20:36.000 179 33852.45 344.80 17132.01 88888.00 2020-06-27 22:20:37.000 179 33852.41 344.79 17132.01 88888.00 2020-06-27 22:20:38.000 179 33852.44 344.79 17132.01 88888.00 2020-06-27 22:20:39.000 179 33852.46 344.82 17132.02 88888.00 2020-06-27 22:20:40.000 179 33852.44 344.81 17132.05 37942.01 2020-06-27 22:20:41.000 179 33852.41 344.81 17132.05 88888.00 2020-06-27 22:20:42.000 179 33852.40 344.78 17132.07 88888.00 2020-06-27 22:20:43.000 179 33852.41 344.75 17132.05 88888.00 2020-06-27 22:20:44.000 179 33852.38 344.77 17132.03 88888.00 2020-06-27 22:20:45.000 179 33852.36 344.76 17132.00 37942.00 2020-06-27 22:20:46.000 179 33852.37 344.80 17132.01 88888.00 2020-06-27 22:20:47.000 179 33852.36 344.76 17131.99 88888.00 2020-06-27 22:20:48.000 179 33852.39 344.76 17131.98 88888.00 2020-06-27 22:20:49.000 179 33852.40 344.77 17132.00 88888.00 2020-06-27 22:20:50.000 179 33852.38 344.76 17132.02 37942.04 2020-06-27 22:20:51.000 179 33852.38 344.76 17132.03 88888.00 2020-06-27 22:20:52.000 179 33852.42 344.74 17132.04 88888.00 2020-06-27 22:20:53.000 179 33852.38 344.73 17132.04 88888.00 2020-06-27 22:20:54.000 179 33852.36 344.74 17131.99 88888.00 2020-06-27 22:20:55.000 179 33852.35 344.74 17131.97 37941.95 2020-06-27 22:20:56.000 179 33852.34 344.73 17131.99 88888.00 2020-06-27 22:20:57.000 179 33852.34 344.70 17132.01 88888.00 2020-06-27 22:20:58.000 179 33852.33 344.68 17131.98 88888.00 2020-06-27 22:20:59.000 179 33852.35 344.70 17131.96 88888.00 2020-06-27 22:21:00.000 179 33852.38 344.73 17131.99 37942.05 2020-06-27 22:21:01.000 179 33852.34 344.73 17132.01 88888.00 2020-06-27 22:21:02.000 179 33852.38 344.75 17132.01 88888.00 2020-06-27 22:21:03.000 179 33852.38 344.73 17132.03 88888.00 2020-06-27 22:21:04.000 179 33852.35 344.72 17132.01 88888.00 2020-06-27 22:21:05.000 179 33852.39 344.75 17132.04 37942.02 2020-06-27 22:21:06.000 179 33852.35 344.74 17132.04 88888.00 2020-06-27 22:21:07.000 179 33852.31 344.73 17132.02 88888.00 2020-06-27 22:21:08.000 179 33852.28 344.73 17131.95 88888.00 2020-06-27 22:21:09.000 179 33852.31 344.70 17131.96 88888.00 2020-06-27 22:21:10.000 179 33852.34 344.70 17131.98 37942.01 2020-06-27 22:21:11.000 179 33852.35 344.70 17132.00 88888.00 2020-06-27 22:21:12.000 179 33852.34 344.66 17131.98 88888.00 2020-06-27 22:21:13.000 179 33852.28 344.67 17131.99 88888.00 2020-06-27 22:21:14.000 179 33852.30 344.64 17131.98 88888.00 2020-06-27 22:21:15.000 179 33852.32 344.63 17131.97 37942.00 2020-06-27 22:21:16.000 179 33852.29 344.64 17132.00 88888.00 2020-06-27 22:21:17.000 179 33852.25 344.61 17132.02 88888.00 2020-06-27 22:21:18.000 179 33852.27 344.59 17132.01 88888.00 2020-06-27 22:21:19.000 179 33852.30 344.61 17132.02 88888.00 2020-06-27 22:21:20.000 179 33852.33 344.59 17132.08 37942.01 2020-06-27 22:21:21.000 179 33852.35 344.55 17132.04 88888.00 2020-06-27 22:21:22.000 179 33852.31 344.54 17132.00 88888.00 2020-06-27 22:21:23.000 179 33852.28 344.52 17131.96 88888.00 2020-06-27 22:21:24.000 179 33852.29 344.52 17131.95 88888.00 2020-06-27 22:21:25.000 179 33852.35 344.53 17131.99 37941.92 2020-06-27 22:21:26.000 179 33852.35 344.52 17131.95 88888.00 2020-06-27 22:21:27.000 179 33852.33 344.53 17132.00 88888.00 2020-06-27 22:21:28.000 179 33852.33 344.54 17131.98 88888.00 2020-06-27 22:21:29.000 179 33852.33 344.59 17131.98 88888.00 2020-06-27 22:21:30.000 179 33852.37 344.57 17131.99 37941.99 2020-06-27 22:21:31.000 179 33852.36 344.55 17131.98 88888.00 2020-06-27 22:21:32.000 179 33852.35 344.55 17132.02 88888.00 2020-06-27 22:21:33.000 179 33852.35 344.56 17132.02 88888.00 2020-06-27 22:21:34.000 179 33852.40 344.58 17132.02 88888.00 2020-06-27 22:21:35.000 179 33852.41 344.55 17131.99 37941.91 2020-06-27 22:21:36.000 179 33852.39 344.56 17132.02 88888.00 2020-06-27 22:21:37.000 179 33852.36 344.54 17132.00 88888.00 2020-06-27 22:21:38.000 179 33852.36 344.53 17132.02 88888.00 2020-06-27 22:21:39.000 179 33852.36 344.53 17132.02 88888.00 2020-06-27 22:21:40.000 179 33852.39 344.53 17131.99 37941.93 2020-06-27 22:21:41.000 179 33852.39 344.56 17132.00 88888.00 2020-06-27 22:21:42.000 179 33852.40 344.56 17132.00 88888.00 2020-06-27 22:21:43.000 179 33852.39 344.51 17132.01 88888.00 2020-06-27 22:21:44.000 179 33852.36 344.48 17131.99 88888.00 2020-06-27 22:21:45.000 179 33852.40 344.47 17131.96 37942.10 2020-06-27 22:21:46.000 179 33852.43 344.49 17132.00 88888.00 2020-06-27 22:21:47.000 179 33852.43 344.48 17132.03 88888.00 2020-06-27 22:21:48.000 179 33852.43 344.47 17131.99 88888.00 2020-06-27 22:21:49.000 179 33852.46 344.45 17131.97 88888.00 2020-06-27 22:21:50.000 179 33852.41 344.44 17131.97 37942.06 2020-06-27 22:21:51.000 179 33852.44 344.45 17131.99 88888.00 2020-06-27 22:21:52.000 179 33852.42 344.47 17132.01 88888.00 2020-06-27 22:21:53.000 179 33852.45 344.45 17131.96 88888.00 2020-06-27 22:21:54.000 179 33852.46 344.46 17131.92 88888.00 2020-06-27 22:21:55.000 179 33852.49 344.49 17131.93 37942.07 2020-06-27 22:21:56.000 179 33852.46 344.48 17131.95 88888.00 2020-06-27 22:21:57.000 179 33852.46 344.44 17131.98 88888.00 2020-06-27 22:21:58.000 179 33852.44 344.44 17131.91 88888.00 2020-06-27 22:21:59.000 179 33852.42 344.42 17131.90 88888.00 2020-06-27 22:22:00.000 179 33852.40 344.40 17131.89 37942.16 2020-06-27 22:22:01.000 179 33852.43 344.42 17131.88 88888.00 2020-06-27 22:22:02.000 179 33852.44 344.39 17131.89 88888.00 2020-06-27 22:22:03.000 179 33852.47 344.41 17131.92 88888.00 2020-06-27 22:22:04.000 179 33852.46 344.43 17131.89 88888.00 2020-06-27 22:22:05.000 179 33852.47 344.43 17131.91 37942.07 2020-06-27 22:22:06.000 179 33852.45 344.42 17131.92 88888.00 2020-06-27 22:22:07.000 179 33852.47 344.41 17131.93 88888.00 2020-06-27 22:22:08.000 179 33852.47 344.41 17131.92 88888.00 2020-06-27 22:22:09.000 179 33852.50 344.42 17131.94 88888.00 2020-06-27 22:22:10.000 179 33852.49 344.44 17131.97 37942.09 2020-06-27 22:22:11.000 179 33852.50 344.42 17131.97 88888.00 2020-06-27 22:22:12.000 179 33852.49 344.40 17131.95 88888.00 2020-06-27 22:22:13.000 179 33852.50 344.41 17131.93 88888.00 2020-06-27 22:22:14.000 179 33852.51 344.43 17131.94 88888.00 2020-06-27 22:22:15.000 179 33852.51 344.42 17131.92 37942.18 2020-06-27 22:22:16.000 179 33852.47 344.39 17131.93 88888.00 2020-06-27 22:22:17.000 179 33852.49 344.36 17131.94 88888.00 2020-06-27 22:22:18.000 179 33852.51 344.36 17131.93 88888.00 2020-06-27 22:22:19.000 179 33852.52 344.38 17131.94 88888.00 2020-06-27 22:22:20.000 179 33852.52 344.43 17131.92 37942.21 2020-06-27 22:22:21.000 179 33852.50 344.41 17131.88 88888.00 2020-06-27 22:22:22.000 179 33852.50 344.39 17131.90 88888.00 2020-06-27 22:22:23.000 179 33852.51 344.34 17131.92 88888.00 2020-06-27 22:22:24.000 179 33852.52 344.32 17131.96 88888.00 2020-06-27 22:22:25.000 179 33852.52 344.29 17131.92 37942.19 2020-06-27 22:22:26.000 179 33852.47 344.30 17131.94 88888.00 2020-06-27 22:22:27.000 179 33852.45 344.29 17131.96 88888.00 2020-06-27 22:22:28.000 179 33852.45 344.29 17131.91 88888.00 2020-06-27 22:22:29.000 179 33852.43 344.30 17131.91 88888.00 2020-06-27 22:22:30.000 179 33852.43 344.30 17131.94 37942.09 2020-06-27 22:22:31.000 179 33852.43 344.31 17131.93 88888.00 2020-06-27 22:22:32.000 179 33852.41 344.29 17131.94 88888.00 2020-06-27 22:22:33.000 179 33852.41 344.26 17131.95 88888.00 2020-06-27 22:22:34.000 179 33852.41 344.31 17131.93 88888.00 2020-06-27 22:22:35.000 179 33852.37 344.28 17131.93 37942.06 2020-06-27 22:22:36.000 179 33852.40 344.24 17131.91 88888.00 2020-06-27 22:22:37.000 179 33852.37 344.24 17131.92 88888.00 2020-06-27 22:22:38.000 179 33852.35 344.23 17131.95 88888.00 2020-06-27 22:22:39.000 179 33852.35 344.21 17131.98 88888.00 2020-06-27 22:22:40.000 179 33852.34 344.21 17131.94 37942.01 2020-06-27 22:22:41.000 179 33852.32 344.20 17131.94 88888.00 2020-06-27 22:22:42.000 179 33852.33 344.20 17131.95 88888.00 2020-06-27 22:22:43.000 179 33852.31 344.21 17131.96 88888.00 2020-06-27 22:22:44.000 179 33852.28 344.21 17131.97 88888.00 2020-06-27 22:22:45.000 179 33852.28 344.17 17131.98 37942.09 2020-06-27 22:22:46.000 179 33852.29 344.17 17131.98 88888.00 2020-06-27 22:22:47.000 179 33852.32 344.15 17132.01 88888.00 2020-06-27 22:22:48.000 179 33852.31 344.10 17132.00 88888.00 2020-06-27 22:22:49.000 179 33852.31 344.09 17131.99 88888.00 2020-06-27 22:22:50.000 179 33852.32 344.12 17131.98 37941.96 2020-06-27 22:22:51.000 179 33852.33 344.13 17131.97 88888.00 2020-06-27 22:22:52.000 179 33852.27 344.14 17132.03 88888.00 2020-06-27 22:22:53.000 179 33852.27 344.09 17131.98 88888.00 2020-06-27 22:22:54.000 179 33852.32 344.12 17131.96 88888.00 2020-06-27 22:22:55.000 179 33852.31 344.10 17131.99 37941.92 2020-06-27 22:22:56.000 179 33852.27 344.07 17131.99 88888.00 2020-06-27 22:22:57.000 179 33852.27 344.07 17131.99 88888.00 2020-06-27 22:22:58.000 179 33852.26 344.06 17132.01 88888.00 2020-06-27 22:22:59.000 179 33852.27 344.07 17132.00 88888.00 2020-06-27 22:23:00.000 179 33852.30 344.07 17132.04 37941.97 2020-06-27 22:23:01.000 179 33852.28 344.10 17132.02 88888.00 2020-06-27 22:23:02.000 179 33852.26 344.12 17132.05 88888.00 2020-06-27 22:23:03.000 179 33852.23 344.11 17132.06 88888.00 2020-06-27 22:23:04.000 179 33852.22 344.12 17132.02 88888.00 2020-06-27 22:23:05.000 179 33852.24 344.11 17132.01 37941.98 2020-06-27 22:23:06.000 179 33852.26 344.08 17131.98 88888.00 2020-06-27 22:23:07.000 179 33852.27 344.10 17131.99 88888.00 2020-06-27 22:23:08.000 179 33852.29 344.08 17132.00 88888.00 2020-06-27 22:23:09.000 179 33852.25 344.07 17132.02 88888.00 2020-06-27 22:23:10.000 179 33852.28 344.08 17132.02 37941.91 2020-06-27 22:23:11.000 179 33852.27 344.10 17132.00 88888.00 2020-06-27 22:23:12.000 179 33852.28 344.10 17132.01 88888.00 2020-06-27 22:23:13.000 179 33852.29 344.09 17132.01 88888.00 2020-06-27 22:23:14.000 179 33852.33 344.08 17131.99 88888.00 2020-06-27 22:23:15.000 179 33852.32 344.08 17132.03 37941.93 2020-06-27 22:23:16.000 179 33852.27 344.03 17132.07 88888.00 2020-06-27 22:23:17.000 179 33852.30 344.01 17132.07 88888.00 2020-06-27 22:23:18.000 179 33852.32 344.03 17132.06 88888.00 2020-06-27 22:23:19.000 179 33852.30 343.99 17132.05 88888.00 2020-06-27 22:23:20.000 179 33852.31 343.99 17132.04 37942.02 2020-06-27 22:23:21.000 179 33852.36 344.01 17132.01 88888.00 2020-06-27 22:23:22.000 179 33852.39 343.98 17132.04 88888.00 2020-06-27 22:23:23.000 179 33852.38 343.96 17132.02 88888.00 2020-06-27 22:23:24.000 179 33852.38 344.01 17132.01 88888.00 2020-06-27 22:23:25.000 179 33852.36 344.03 17132.03 37942.05 2020-06-27 22:23:26.000 179 33852.37 344.01 17132.02 88888.00 2020-06-27 22:23:27.000 179 33852.38 344.02 17132.01 88888.00 2020-06-27 22:23:28.000 179 33852.43 344.04 17132.01 88888.00 2020-06-27 22:23:29.000 179 33852.42 344.04 17132.03 88888.00 2020-06-27 22:23:30.000 179 33852.38 344.04 17132.04 37942.00 2020-06-27 22:23:31.000 179 33852.36 344.01 17132.03 88888.00 2020-06-27 22:23:32.000 179 33852.38 344.00 17132.04 88888.00 2020-06-27 22:23:33.000 179 33852.40 344.01 17132.03 88888.00 2020-06-27 22:23:34.000 179 33852.42 343.99 17132.03 88888.00 2020-06-27 22:23:35.000 179 33852.44 343.98 17132.03 37942.09 2020-06-27 22:23:36.000 179 33852.42 344.01 17132.02 88888.00 2020-06-27 22:23:37.000 179 33852.41 344.00 17132.04 88888.00 2020-06-27 22:23:38.000 179 33852.44 343.96 17132.01 88888.00 2020-06-27 22:23:39.000 179 33852.42 343.97 17132.00 88888.00 2020-06-27 22:23:40.000 179 33852.44 343.95 17131.99 37942.03 2020-06-27 22:23:41.000 179 33852.42 343.95 17131.99 88888.00 2020-06-27 22:23:42.000 179 33852.44 344.00 17132.03 88888.00 2020-06-27 22:23:43.000 179 33852.43 343.98 17132.04 88888.00 2020-06-27 22:23:44.000 179 33852.43 343.93 17132.07 88888.00 2020-06-27 22:23:45.000 179 33852.43 343.95 17132.10 37942.12 2020-06-27 22:23:46.000 179 33852.46 343.98 17132.07 88888.00 2020-06-27 22:23:47.000 179 33852.46 343.98 17132.09 88888.00 2020-06-27 22:23:48.000 179 33852.44 343.96 17132.03 88888.00 2020-06-27 22:23:49.000 179 33852.43 343.92 17131.97 88888.00 2020-06-27 22:23:50.000 179 33852.42 343.91 17132.01 37942.12 2020-06-27 22:23:51.000 179 33852.46 343.95 17132.02 88888.00 2020-06-27 22:23:52.000 179 33852.44 343.97 17132.04 88888.00 2020-06-27 22:23:53.000 179 33852.45 343.97 17132.02 88888.00 2020-06-27 22:23:54.000 179 33852.42 343.96 17132.04 88888.00 2020-06-27 22:23:55.000 179 33852.44 343.92 17132.02 37942.04 2020-06-27 22:23:56.000 179 33852.44 343.89 17132.01 88888.00 2020-06-27 22:23:57.000 179 33852.45 343.93 17132.07 88888.00 2020-06-27 22:23:58.000 179 33852.42 343.97 17132.11 88888.00 2020-06-27 22:23:59.000 179 33852.38 343.95 17132.07 88888.00 2020-06-27 22:24:00.000 179 33852.40 343.92 17132.05 37942.04 2020-06-27 22:24:01.000 179 33852.39 343.95 17132.07 88888.00 2020-06-27 22:24:02.000 179 33852.36 343.96 17132.07 88888.00 2020-06-27 22:24:03.000 179 33852.35 343.96 17132.04 88888.00 2020-06-27 22:24:04.000 179 33852.37 343.98 17132.03 88888.00 2020-06-27 22:24:05.000 179 33852.32 344.01 17132.03 37942.13 2020-06-27 22:24:06.000 179 33852.34 344.01 17132.09 88888.00 2020-06-27 22:24:07.000 179 33852.34 344.00 17132.07 88888.00 2020-06-27 22:24:08.000 179 33852.33 343.98 17132.06 88888.00 2020-06-27 22:24:09.000 179 33852.32 343.97 17132.05 88888.00 2020-06-27 22:24:10.000 179 33852.34 343.99 17132.08 37941.97 2020-06-27 22:24:11.000 179 33852.34 343.98 17132.03 88888.00 2020-06-27 22:24:12.000 179 33852.35 344.00 17132.01 88888.00 2020-06-27 22:24:13.000 179 33852.35 344.04 17132.03 88888.00 2020-06-27 22:24:14.000 179 33852.34 344.01 17132.04 88888.00 2020-06-27 22:24:15.000 179 33852.37 343.98 17132.02 37941.98 2020-06-27 22:24:16.000 179 33852.35 344.01 17132.03 88888.00 2020-06-27 22:24:17.000 179 33852.32 344.06 17132.02 88888.00 2020-06-27 22:24:18.000 179 33852.33 344.04 17132.04 88888.00 2020-06-27 22:24:19.000 179 33852.37 344.04 17132.03 88888.00 2020-06-27 22:24:20.000 179 33852.32 344.05 17132.02 37942.03 2020-06-27 22:24:21.000 179 33852.31 344.05 17132.00 88888.00 2020-06-27 22:24:22.000 179 33852.31 344.04 17132.04 88888.00 2020-06-27 22:24:23.000 179 33852.30 344.05 17132.05 88888.00 2020-06-27 22:24:24.000 179 33852.27 344.08 17132.07 88888.00 2020-06-27 22:24:25.000 179 33852.26 344.10 17132.09 37942.04 2020-06-27 22:24:26.000 179 33852.23 344.11 17132.09 88888.00 2020-06-27 22:24:27.000 179 33852.19 344.08 17132.07 88888.00 2020-06-27 22:24:28.000 179 33852.23 344.09 17132.06 88888.00 2020-06-27 22:24:29.000 179 33852.25 344.08 17132.04 88888.00 2020-06-27 22:24:30.000 179 33852.22 344.07 17132.04 37941.89 2020-06-27 22:24:31.000 179 33852.16 344.07 17132.05 88888.00 2020-06-27 22:24:32.000 179 33852.16 344.05 17132.05 88888.00 2020-06-27 22:24:33.000 179 33852.17 344.08 17132.07 88888.00 2020-06-27 22:24:34.000 179 33852.16 344.08 17132.06 88888.00 2020-06-27 22:24:35.000 179 33852.13 344.08 17132.03 37941.91 2020-06-27 22:24:36.000 179 33852.13 344.08 17132.03 88888.00 2020-06-27 22:24:37.000 179 33852.09 344.09 17132.02 88888.00 2020-06-27 22:24:38.000 179 33852.09 344.12 17132.05 88888.00 2020-06-27 22:24:39.000 179 33852.08 344.11 17132.07 88888.00 2020-06-27 22:24:40.000 179 33852.04 344.14 17132.06 37941.86 2020-06-27 22:24:41.000 179 33852.07 344.14 17132.05 88888.00 2020-06-27 22:24:42.000 179 33852.07 344.16 17132.05 88888.00 2020-06-27 22:24:43.000 179 33852.07 344.15 17132.06 88888.00 2020-06-27 22:24:44.000 179 33852.09 344.12 17132.06 88888.00 2020-06-27 22:24:45.000 179 33852.07 344.15 17132.07 37941.74 2020-06-27 22:24:46.000 179 33852.02 344.17 17132.05 88888.00 2020-06-27 22:24:47.000 179 33852.02 344.17 17132.10 88888.00 2020-06-27 22:24:48.000 179 33852.04 344.20 17132.12 88888.00 2020-06-27 22:24:49.000 179 33852.04 344.14 17132.10 88888.00 2020-06-27 22:24:50.000 179 33852.07 344.12 17132.11 37941.71 2020-06-27 22:24:51.000 179 33852.09 344.13 17132.12 88888.00 2020-06-27 22:24:52.000 179 33852.05 344.13 17132.08 88888.00 2020-06-27 22:24:53.000 179 33852.02 344.18 17132.07 88888.00 2020-06-27 22:24:54.000 179 33852.00 344.19 17132.08 88888.00 2020-06-27 22:24:55.000 179 33852.01 344.16 17132.04 37941.78 2020-06-27 22:24:56.000 179 33852.07 344.19 17132.07 88888.00 2020-06-27 22:24:57.000 179 33852.06 344.20 17132.03 88888.00 2020-06-27 22:24:58.000 179 33852.05 344.22 17132.03 88888.00 2020-06-27 22:24:59.000 179 33852.04 344.27 17132.06 88888.00 2020-06-27 22:25:00.000 179 33852.06 344.30 17132.08 37941.69 2020-06-27 22:25:01.000 179 33852.04 344.27 17132.10 88888.00 2020-06-27 22:25:02.000 179 33852.01 344.24 17132.08 88888.00 2020-06-27 22:25:03.000 179 33852.00 344.23 17132.02 88888.00 2020-06-27 22:25:04.000 179 33852.01 344.26 17132.03 88888.00 2020-06-27 22:25:05.000 179 33851.99 344.24 17132.02 37941.75 2020-06-27 22:25:06.000 179 33851.97 344.23 17132.04 88888.00 2020-06-27 22:25:07.000 179 33851.98 344.25 17132.06 88888.00 2020-06-27 22:25:08.000 179 33851.96 344.24 17132.05 88888.00 2020-06-27 22:25:09.000 179 33851.94 344.26 17132.06 88888.00 2020-06-27 22:25:10.000 179 33851.92 344.24 17132.10 37941.67 2020-06-27 22:25:11.000 179 33851.91 344.24 17132.08 88888.00 2020-06-27 22:25:12.000 179 33851.92 344.26 17132.06 88888.00 2020-06-27 22:25:13.000 179 33851.90 344.27 17132.02 88888.00 2020-06-27 22:25:14.000 179 33851.86 344.25 17131.96 88888.00 2020-06-27 22:25:15.000 179 33851.89 344.25 17131.99 37941.65 2020-06-27 22:25:16.000 179 33851.92 344.25 17132.00 88888.00 2020-06-27 22:25:17.000 179 33851.92 344.24 17132.01 88888.00 2020-06-27 22:25:18.000 179 33851.93 344.26 17132.03 88888.00 2020-06-27 22:25:19.000 179 33851.90 344.30 17132.01 88888.00 2020-06-27 22:25:20.000 179 33851.93 344.30 17131.98 37941.69 2020-06-27 22:25:21.000 179 33851.92 344.32 17132.00 88888.00 2020-06-27 22:25:22.000 179 33851.95 344.31 17132.04 88888.00 2020-06-27 22:25:23.000 179 33851.94 344.31 17132.03 88888.00 2020-06-27 22:25:24.000 179 33851.96 344.28 17132.06 88888.00 2020-06-27 22:25:25.000 179 33851.96 344.30 17132.04 37941.72 2020-06-27 22:25:26.000 179 33851.97 344.29 17132.01 88888.00 2020-06-27 22:25:27.000 179 33851.95 344.28 17132.01 88888.00 2020-06-27 22:25:28.000 179 33851.97 344.29 17132.01 88888.00 2020-06-27 22:25:29.000 179 33851.98 344.28 17132.00 88888.00 2020-06-27 22:25:30.000 179 33851.98 344.27 17132.00 37941.71 2020-06-27 22:25:31.000 179 33851.96 344.30 17132.00 88888.00 2020-06-27 22:25:32.000 179 33851.98 344.31 17131.96 88888.00 2020-06-27 22:25:33.000 179 33851.94 344.33 17132.00 88888.00 2020-06-27 22:25:34.000 179 33851.98 344.33 17132.04 88888.00 2020-06-27 22:25:35.000 179 33852.00 344.32 17132.04 37941.68 2020-06-27 22:25:36.000 179 33851.96 344.27 17132.02 88888.00 2020-06-27 22:25:37.000 179 33851.96 344.27 17132.02 88888.00 2020-06-27 22:25:38.000 179 33851.99 344.28 17132.05 88888.00 2020-06-27 22:25:39.000 179 33851.99 344.28 17132.04 88888.00 2020-06-27 22:25:40.000 179 33851.96 344.26 17132.05 37941.66 2020-06-27 22:25:41.000 179 33851.96 344.29 17132.05 88888.00 2020-06-27 22:25:42.000 179 33851.95 344.30 17131.99 88888.00 2020-06-27 22:25:43.000 179 33851.95 344.32 17132.01 88888.00 2020-06-27 22:25:44.000 179 33851.96 344.32 17132.03 88888.00 2020-06-27 22:25:45.000 179 33851.93 344.26 17132.02 37941.60 2020-06-27 22:25:46.000 179 33851.91 344.24 17132.00 88888.00 2020-06-27 22:25:47.000 179 33851.90 344.22 17131.99 88888.00 2020-06-27 22:25:48.000 179 33851.90 344.27 17132.02 88888.00 2020-06-27 22:25:49.000 179 33851.92 344.26 17132.02 88888.00 2020-06-27 22:25:50.000 179 33851.92 344.23 17132.04 37941.67 2020-06-27 22:25:51.000 179 33851.92 344.20 17132.06 88888.00 2020-06-27 22:25:52.000 179 33851.90 344.20 17132.09 88888.00 2020-06-27 22:25:53.000 179 33851.94 344.24 17132.09 88888.00 2020-06-27 22:25:54.000 179 33851.94 344.23 17132.07 88888.00 2020-06-27 22:25:55.000 179 33851.92 344.20 17132.09 37941.55 2020-06-27 22:25:56.000 179 33851.93 344.18 17132.09 88888.00 2020-06-27 22:25:57.000 179 33851.94 344.19 17132.05 88888.00 2020-06-27 22:25:58.000 179 33851.91 344.24 17132.00 88888.00 2020-06-27 22:25:59.000 179 33851.89 344.25 17132.04 88888.00 2020-06-27 22:26:00.000 179 33851.92 344.26 17132.06 37941.58 2020-06-27 22:26:01.000 179 33851.94 344.25 17132.04 88888.00 2020-06-27 22:26:02.000 179 33851.95 344.27 17132.03 88888.00 2020-06-27 22:26:03.000 179 33851.91 344.29 17132.04 88888.00 2020-06-27 22:26:04.000 179 33851.86 344.29 17132.02 88888.00 2020-06-27 22:26:05.000 179 33851.85 344.30 17131.99 37941.56 2020-06-27 22:26:06.000 179 33851.87 344.32 17132.02 88888.00 2020-06-27 22:26:07.000 179 33851.86 344.31 17132.08 88888.00 2020-06-27 22:26:08.000 179 33851.88 344.27 17132.08 88888.00 2020-06-27 22:26:09.000 179 33851.87 344.26 17132.10 88888.00 2020-06-27 22:26:10.000 179 33851.86 344.27 17132.09 37941.63 2020-06-27 22:26:11.000 179 33851.85 344.30 17132.07 88888.00 2020-06-27 22:26:12.000 179 33851.85 344.29 17132.06 88888.00 2020-06-27 22:26:13.000 179 33851.85 344.30 17132.07 88888.00 2020-06-27 22:26:14.000 179 33851.84 344.29 17132.08 88888.00 2020-06-27 22:26:15.000 179 33851.80 344.30 17132.09 37941.59 2020-06-27 22:26:16.000 179 33851.83 344.32 17132.10 88888.00 2020-06-27 22:26:17.000 179 33851.82 344.32 17132.05 88888.00 2020-06-27 22:26:18.000 179 33851.81 344.31 17132.08 88888.00 2020-06-27 22:26:19.000 179 33851.78 344.31 17132.07 88888.00 2020-06-27 22:26:20.000 179 33851.77 344.27 17132.04 37941.58 2020-06-27 22:26:21.000 179 33851.78 344.28 17132.05 88888.00 2020-06-27 22:26:22.000 179 33851.77 344.27 17132.05 88888.00 2020-06-27 22:26:23.000 179 33851.75 344.25 17132.09 88888.00 2020-06-27 22:26:24.000 179 33851.76 344.30 17132.11 88888.00 2020-06-27 22:26:25.000 179 33851.71 344.32 17132.11 37941.53 2020-06-27 22:26:26.000 179 33851.68 344.30 17132.10 88888.00 2020-06-27 22:26:27.000 179 33851.66 344.26 17132.12 88888.00 2020-06-27 22:26:28.000 179 33851.67 344.30 17132.09 88888.00 2020-06-27 22:26:29.000 179 33851.65 344.31 17132.10 88888.00 2020-06-27 22:26:30.000 179 33851.66 344.30 17132.10 37941.41 2020-06-27 22:26:31.000 179 33851.63 344.33 17132.10 88888.00 2020-06-27 22:26:32.000 179 33851.62 344.32 17132.07 88888.00 2020-06-27 22:26:33.000 179 33851.62 344.38 17132.08 88888.00 2020-06-27 22:26:34.000 179 33851.60 344.36 17132.11 88888.00 2020-06-27 22:26:35.000 179 33851.59 344.32 17132.11 37941.34 2020-06-27 22:26:36.000 179 33851.57 344.35 17132.11 88888.00 2020-06-27 22:26:37.000 179 33851.56 344.34 17132.07 88888.00 2020-06-27 22:26:38.000 179 33851.55 344.36 17132.07 88888.00 2020-06-27 22:26:39.000 179 33851.55 344.39 17132.09 88888.00 2020-06-27 22:26:40.000 179 33851.52 344.38 17132.10 37941.41 2020-06-27 22:26:41.000 179 33851.50 344.34 17132.08 88888.00 2020-06-27 22:26:42.000 179 33851.49 344.37 17132.08 88888.00 2020-06-27 22:26:43.000 179 33851.51 344.38 17132.08 88888.00 2020-06-27 22:26:44.000 179 33851.51 344.45 17132.07 88888.00 2020-06-27 22:26:45.000 179 33851.50 344.46 17132.04 37941.37 2020-06-27 22:26:46.000 179 33851.46 344.45 17132.04 88888.00 2020-06-27 22:26:47.000 179 33851.43 344.41 17132.06 88888.00 2020-06-27 22:26:48.000 179 33851.41 344.40 17132.07 88888.00 2020-06-27 22:26:49.000 179 33851.37 344.40 17132.03 88888.00 2020-06-27 22:26:50.000 179 33851.39 344.40 17132.08 37941.27 2020-06-27 22:26:51.000 179 33851.39 344.41 17132.09 88888.00 2020-06-27 22:26:52.000 179 33851.40 344.40 17132.10 88888.00 2020-06-27 22:26:53.000 179 33851.41 344.36 17132.09 88888.00 2020-06-27 22:26:54.000 179 33851.45 344.37 17132.07 88888.00 2020-06-27 22:26:55.000 179 33851.44 344.41 17132.13 99999.00 2020-06-27 22:26:56.000 179 33851.43 344.44 17132.12 88888.00 2020-06-27 22:26:57.000 179 33851.43 344.43 17132.10 88888.00 2020-06-27 22:26:58.000 179 33851.43 344.44 17132.11 88888.00 2020-06-27 22:26:59.000 179 33851.45 344.45 17132.08 88888.00 2020-06-27 22:27:00.000 179 33851.44 344.45 17132.08 37941.23 2020-06-27 22:27:01.000 179 33851.42 344.44 17132.08 88888.00 2020-06-27 22:27:02.000 179 33851.42 344.47 17132.10 88888.00 2020-06-27 22:27:03.000 179 33851.45 344.48 17132.13 88888.00 2020-06-27 22:27:04.000 179 33851.48 344.46 17132.13 88888.00 2020-06-27 22:27:05.000 179 33851.44 344.46 17132.09 37941.34 2020-06-27 22:27:06.000 179 33851.47 344.44 17132.10 88888.00 2020-06-27 22:27:07.000 179 33851.48 344.46 17132.12 88888.00 2020-06-27 22:27:08.000 179 33851.46 344.45 17132.12 88888.00 2020-06-27 22:27:09.000 179 33851.45 344.47 17132.12 88888.00 2020-06-27 22:27:10.000 179 33851.45 344.45 17132.10 37941.33 2020-06-27 22:27:11.000 179 33851.42 344.41 17132.11 88888.00 2020-06-27 22:27:12.000 179 33851.43 344.43 17132.12 88888.00 2020-06-27 22:27:13.000 179 33851.42 344.45 17132.10 88888.00 2020-06-27 22:27:14.000 179 33851.39 344.43 17132.09 88888.00 2020-06-27 22:27:15.000 179 33851.40 344.43 17132.12 37941.24 2020-06-27 22:27:16.000 179 33851.42 344.45 17132.12 88888.00 2020-06-27 22:27:17.000 179 33851.42 344.47 17132.15 88888.00 2020-06-27 22:27:18.000 179 33851.40 344.44 17132.16 88888.00 2020-06-27 22:27:19.000 179 33851.39 344.44 17132.14 88888.00 2020-06-27 22:27:20.000 179 33851.39 344.43 17132.14 37941.30 2020-06-27 22:27:21.000 179 33851.36 344.39 17132.11 88888.00 2020-06-27 22:27:22.000 179 33851.35 344.36 17132.13 88888.00 2020-06-27 22:27:23.000 179 33851.35 344.34 17132.14 88888.00 2020-06-27 22:27:24.000 179 33851.36 344.34 17132.10 88888.00 2020-06-27 22:27:25.000 179 33851.33 344.37 17132.06 37941.20 2020-06-27 22:27:26.000 179 33851.35 344.40 17132.08 88888.00 2020-06-27 22:27:27.000 179 33851.34 344.39 17132.09 88888.00 2020-06-27 22:27:28.000 179 33851.32 344.41 17132.07 88888.00 2020-06-27 22:27:29.000 179 33851.32 344.46 17132.08 88888.00 2020-06-27 22:27:30.000 179 33851.30 344.47 17132.09 37941.17 2020-06-27 22:27:31.000 179 33851.34 344.43 17132.12 88888.00 2020-06-27 22:27:32.000 179 33851.36 344.45 17132.14 88888.00 2020-06-27 22:27:33.000 179 33851.32 344.44 17132.16 88888.00 2020-06-27 22:27:34.000 179 33851.36 344.49 17132.17 88888.00 2020-06-27 22:27:35.000 179 33851.38 344.45 17132.16 37941.15 2020-06-27 22:27:36.000 179 33851.38 344.41 17132.15 88888.00 2020-06-27 22:27:37.000 179 33851.38 344.37 17132.14 88888.00 2020-06-27 22:27:38.000 179 33851.37 344.40 17132.13 88888.00 2020-06-27 22:27:39.000 179 33851.38 344.42 17132.12 88888.00 2020-06-27 22:27:40.000 179 33851.36 344.41 17132.12 37941.10 2020-06-27 22:27:41.000 179 33851.35 344.45 17132.10 88888.00 2020-06-27 22:27:42.000 179 33851.33 344.44 17132.10 88888.00 2020-06-27 22:27:43.000 179 33851.32 344.42 17132.13 88888.00 2020-06-27 22:27:44.000 179 33851.35 344.41 17132.11 88888.00 2020-06-27 22:27:45.000 179 33851.34 344.43 17132.10 37941.11 2020-06-27 22:27:46.000 179 33851.32 344.40 17132.13 88888.00 2020-06-27 22:27:47.000 179 33851.33 344.42 17132.18 88888.00 2020-06-27 22:27:48.000 179 33851.30 344.45 17132.13 88888.00 2020-06-27 22:27:49.000 179 33851.26 344.40 17132.12 88888.00 2020-06-27 22:27:50.000 179 33851.25 344.44 17132.11 37941.19 2020-06-27 22:27:51.000 179 33851.24 344.46 17132.11 88888.00 2020-06-27 22:27:52.000 179 33851.30 344.50 17132.16 88888.00 2020-06-27 22:27:53.000 179 33851.33 344.48 17132.15 88888.00 2020-06-27 22:27:54.000 179 33851.25 344.46 17132.14 88888.00 2020-06-27 22:27:55.000 179 33851.26 344.46 17132.16 37941.07 2020-06-27 22:27:56.000 179 33851.29 344.43 17132.15 88888.00 2020-06-27 22:27:57.000 179 33851.30 344.44 17132.17 88888.00 2020-06-27 22:27:58.000 179 33851.29 344.46 17132.18 88888.00 2020-06-27 22:27:59.000 179 33851.29 344.48 17132.19 88888.00 2020-06-27 22:28:00.000 179 33851.27 344.48 17132.18 37941.12 2020-06-27 22:28:01.000 179 33851.28 344.50 17132.17 88888.00 2020-06-27 22:28:02.000 179 33851.27 344.52 17132.17 88888.00 2020-06-27 22:28:03.000 179 33851.25 344.46 17132.15 88888.00 2020-06-27 22:28:04.000 179 33851.29 344.45 17132.16 88888.00 2020-06-27 22:28:05.000 179 33851.26 344.45 17132.17 37941.10 2020-06-27 22:28:06.000 179 33851.25 344.48 17132.16 88888.00 2020-06-27 22:28:07.000 179 33851.24 344.50 17132.19 88888.00 2020-06-27 22:28:08.000 179 33851.26 344.50 17132.19 88888.00 2020-06-27 22:28:09.000 179 33851.30 344.49 17132.17 88888.00 2020-06-27 22:28:10.000 179 33851.29 344.50 17132.16 37941.18 2020-06-27 22:28:11.000 179 33851.29 344.49 17132.16 88888.00 2020-06-27 22:28:12.000 179 33851.31 344.49 17132.17 88888.00 2020-06-27 22:28:13.000 179 33851.30 344.49 17132.15 88888.00 2020-06-27 22:28:14.000 179 33851.28 344.52 17132.15 88888.00 2020-06-27 22:28:15.000 179 33851.28 344.52 17132.21 37941.14 2020-06-27 22:28:16.000 179 33851.27 344.51 17132.15 88888.00 2020-06-27 22:28:17.000 179 33851.27 344.50 17132.17 88888.00 2020-06-27 22:28:18.000 179 33851.31 344.50 17132.13 88888.00 2020-06-27 22:28:19.000 179 33851.33 344.52 17132.14 88888.00 2020-06-27 22:28:20.000 179 33851.35 344.54 17132.14 37941.12 2020-06-27 22:28:21.000 179 33851.36 344.50 17132.19 88888.00 2020-06-27 22:28:22.000 179 33851.36 344.48 17132.17 88888.00 2020-06-27 22:28:23.000 179 33851.36 344.48 17132.14 88888.00 2020-06-27 22:28:24.000 179 33851.43 344.50 17132.16 88888.00 2020-06-27 22:28:25.000 179 33851.45 344.48 17132.16 37941.23 2020-06-27 22:28:26.000 179 33851.48 344.47 17132.16 88888.00 2020-06-27 22:28:27.000 179 33851.51 344.53 17132.14 88888.00 2020-06-27 22:28:28.000 179 33851.52 344.54 17132.10 88888.00 2020-06-27 22:28:29.000 179 33851.50 344.53 17132.06 88888.00 2020-06-27 22:28:30.000 179 33851.53 344.55 17132.07 37941.31 2020-06-27 22:28:31.000 179 33851.49 344.55 17132.11 88888.00 2020-06-27 22:28:32.000 179 33851.54 344.54 17132.09 88888.00 2020-06-27 22:28:33.000 179 33851.58 344.56 17132.07 88888.00 2020-06-27 22:28:34.000 179 33851.63 344.60 17132.06 88888.00 2020-06-27 22:28:35.000 179 33851.61 344.60 17132.08 37941.37 2020-06-27 22:28:36.000 179 33851.63 344.59 17132.10 88888.00 2020-06-27 22:28:37.000 179 33851.65 344.57 17132.11 88888.00 2020-06-27 22:28:38.000 179 33851.69 344.55 17132.06 88888.00 2020-06-27 22:28:39.000 179 33851.67 344.60 17132.08 88888.00 2020-06-27 22:28:40.000 179 33851.69 344.62 17132.07 37941.43 2020-06-27 22:28:41.000 179 33851.69 344.58 17132.06 88888.00 2020-06-27 22:28:42.000 179 33851.71 344.57 17132.08 88888.00 2020-06-27 22:28:43.000 179 33851.75 344.59 17132.12 88888.00 2020-06-27 22:28:44.000 179 33851.73 344.61 17132.11 88888.00 2020-06-27 22:28:45.000 179 33851.75 344.62 17132.11 37941.51 2020-06-27 22:28:46.000 179 33851.78 344.64 17132.11 88888.00 2020-06-27 22:28:47.000 179 33851.77 344.64 17132.09 88888.00 2020-06-27 22:28:48.000 179 33851.80 344.62 17132.11 88888.00 2020-06-27 22:28:49.000 179 33851.81 344.63 17132.10 88888.00 2020-06-27 22:28:50.000 179 33851.82 344.66 17132.10 37941.46 2020-06-27 22:28:51.000 179 33851.83 344.67 17132.11 88888.00 2020-06-27 22:28:52.000 179 33851.89 344.62 17132.09 88888.00 2020-06-27 22:28:53.000 179 33851.90 344.63 17132.09 88888.00 2020-06-27 22:28:54.000 179 33851.95 344.68 17132.09 88888.00 2020-06-27 22:28:55.000 179 33851.95 344.69 17132.09 37941.57 2020-06-27 22:28:56.000 179 33851.96 344.71 17132.07 88888.00 2020-06-27 22:28:57.000 179 33851.96 344.71 17132.02 88888.00 2020-06-27 22:28:58.000 179 33851.98 344.74 17132.05 88888.00 2020-06-27 22:28:59.000 179 33851.99 344.73 17132.03 88888.00 2020-06-27 22:29:00.000 179 33852.02 344.73 17132.05 37941.61 2020-06-27 22:29:01.000 179 33852.05 344.75 17132.05 88888.00 2020-06-27 22:29:02.000 179 33852.09 344.76 17132.06 88888.00 2020-06-27 22:29:03.000 179 33852.08 344.75 17132.06 88888.00 2020-06-27 22:29:04.000 179 33852.10 344.74 17132.09 88888.00 2020-06-27 22:29:05.000 179 33852.09 344.74 17132.09 37941.69 2020-06-27 22:29:06.000 179 33852.10 344.77 17132.07 88888.00 2020-06-27 22:29:07.000 179 33852.13 344.81 17132.05 88888.00 2020-06-27 22:29:08.000 179 33852.16 344.81 17132.04 88888.00 2020-06-27 22:29:09.000 179 33852.10 344.84 17132.05 88888.00 2020-06-27 22:29:10.000 179 33852.11 344.87 17132.02 37941.79 2020-06-27 22:29:11.000 179 33852.08 344.84 17132.02 88888.00 2020-06-27 22:29:12.000 179 33852.07 344.84 17132.01 88888.00 2020-06-27 22:29:13.000 179 33852.07 344.83 17132.02 88888.00 2020-06-27 22:29:14.000 179 33852.04 344.84 17132.02 88888.00 2020-06-27 22:29:15.000 179 33852.06 344.85 17132.03 37941.72 2020-06-27 22:29:16.000 179 33852.13 344.88 17132.03 88888.00 2020-06-27 22:29:17.000 179 33852.14 344.87 17132.03 88888.00 2020-06-27 22:29:18.000 179 33852.10 344.85 17132.08 88888.00 2020-06-27 22:29:19.000 179 33852.10 344.84 17132.10 88888.00 2020-06-27 22:29:20.000 179 33852.11 344.83 17132.10 37941.78 2020-06-27 22:29:21.000 179 33852.12 344.88 17132.06 88888.00 2020-06-27 22:29:22.000 179 33852.15 344.87 17132.05 88888.00 2020-06-27 22:29:23.000 179 33852.14 344.86 17132.03 88888.00 2020-06-27 22:29:24.000 179 33852.11 344.85 17132.02 88888.00 2020-06-27 22:29:25.000 179 33852.13 344.83 17131.99 37941.67 2020-06-27 22:29:26.000 179 33852.11 344.86 17132.00 88888.00 2020-06-27 22:29:27.000 179 33852.11 344.84 17132.02 88888.00 2020-06-27 22:29:28.000 179 33852.08 344.82 17132.00 88888.00 2020-06-27 22:29:29.000 179 33852.05 344.83 17131.99 88888.00 2020-06-27 22:29:30.000 179 33852.05 344.88 17132.04 37941.68 2020-06-27 22:29:31.000 179 33852.00 344.90 17132.02 88888.00 2020-06-27 22:29:32.000 179 33851.95 344.92 17132.02 88888.00 2020-06-27 22:29:33.000 179 33851.96 344.99 17132.03 88888.00 2020-06-27 22:29:34.000 179 33851.95 344.96 17132.05 88888.00 2020-06-27 22:29:35.000 179 33851.96 344.97 17132.00 37941.73 2020-06-27 22:29:36.000 179 33851.92 344.98 17131.98 88888.00 2020-06-27 22:29:37.000 179 33851.92 344.97 17131.98 88888.00 2020-06-27 22:29:38.000 179 33851.91 344.96 17131.99 88888.00 2020-06-27 22:29:39.000 179 33851.84 344.91 17132.00 88888.00 2020-06-27 22:29:40.000 179 33851.81 344.92 17132.00 37941.68 2020-06-27 22:29:41.000 179 33851.83 344.98 17132.04 88888.00 2020-06-27 22:29:42.000 179 33851.86 345.03 17132.05 88888.00 2020-06-27 22:29:43.000 179 33851.88 345.02 17132.07 88888.00 2020-06-27 22:29:44.000 179 33851.89 345.00 17132.08 88888.00 2020-06-27 22:29:45.000 179 33851.86 345.04 17132.11 37941.54 2020-06-27 22:29:46.000 179 33851.81 345.01 17132.10 88888.00 2020-06-27 22:29:47.000 179 33851.81 345.02 17132.08 88888.00 2020-06-27 22:29:48.000 179 33851.83 345.01 17132.06 88888.00 2020-06-27 22:29:49.000 179 33851.80 344.98 17132.07 88888.00 2020-06-27 22:29:50.000 179 33851.79 345.00 17132.11 37941.52 2020-06-27 22:29:51.000 179 33851.75 345.02 17132.13 88888.00 2020-06-27 22:29:52.000 179 33851.73 345.00 17132.08 88888.00 2020-06-27 22:29:53.000 179 33851.75 344.98 17132.11 88888.00 2020-06-27 22:29:54.000 179 33851.79 345.04 17132.14 88888.00 2020-06-27 22:29:55.000 179 33851.73 345.04 17132.08 37941.46 2020-06-27 22:29:56.000 179 33851.72 345.04 17132.06 88888.00 2020-06-27 22:29:57.000 179 33851.72 345.04 17132.05 88888.00 2020-06-27 22:29:58.000 179 33851.75 345.04 17132.08 88888.00 2020-06-27 22:29:59.000 179 33851.75 345.03 17132.11 88888.00 2020-06-27 22:30:00.000 179 33851.76 345.07 17132.07 37941.50 2020-06-27 22:30:01.000 179 33851.77 345.08 17132.10 88888.00 2020-06-27 22:30:02.000 179 33851.75 345.09 17132.11 88888.00 2020-06-27 22:30:03.000 179 33851.73 345.14 17132.11 88888.00 2020-06-27 22:30:04.000 179 33851.74 345.12 17132.12 88888.00 2020-06-27 22:30:05.000 179 33851.71 345.14 17132.12 37941.40 2020-06-27 22:30:06.000 179 33851.69 345.18 17132.11 88888.00 2020-06-27 22:30:07.000 179 33851.72 345.15 17132.10 88888.00 2020-06-27 22:30:08.000 179 33851.71 345.15 17132.08 88888.00 2020-06-27 22:30:09.000 179 33851.68 345.17 17132.09 88888.00 2020-06-27 22:30:10.000 179 33851.72 345.17 17132.08 37941.42 2020-06-27 22:30:11.000 179 33851.72 345.21 17132.06 88888.00 2020-06-27 22:30:12.000 179 33851.73 345.16 17132.07 88888.00 2020-06-27 22:30:13.000 179 33851.71 345.15 17132.08 88888.00 2020-06-27 22:30:14.000 179 33851.68 345.17 17132.04 88888.00 2020-06-27 22:30:15.000 179 33851.68 345.20 17132.01 37941.40 2020-06-27 22:30:16.000 179 33851.69 345.20 17132.03 88888.00 2020-06-27 22:30:17.000 179 33851.69 345.21 17132.06 88888.00 2020-06-27 22:30:18.000 179 33851.69 345.19 17132.07 88888.00 2020-06-27 22:30:19.000 179 33851.68 345.16 17132.06 88888.00 2020-06-27 22:30:20.000 179 33851.69 345.17 17132.08 37941.38 2020-06-27 22:30:21.000 179 33851.69 345.18 17132.09 88888.00 2020-06-27 22:30:22.000 179 33851.66 345.18 17132.05 88888.00 2020-06-27 22:30:23.000 179 33851.61 345.20 17132.08 88888.00 2020-06-27 22:30:24.000 179 33851.66 345.19 17132.06 88888.00 2020-06-27 22:30:25.000 179 33851.63 345.19 17132.04 37941.42 2020-06-27 22:30:26.000 179 33851.68 345.18 17132.08 88888.00 2020-06-27 22:30:27.000 179 33851.68 345.21 17132.07 88888.00 2020-06-27 22:30:28.000 179 33851.65 345.17 17132.05 88888.00 2020-06-27 22:30:29.000 179 33851.67 345.19 17132.06 88888.00 2020-06-27 22:30:30.000 179 33851.61 345.23 17132.07 37941.31 2020-06-27 22:30:31.000 179 33851.60 345.27 17132.06 88888.00 2020-06-27 22:30:32.000 179 33851.62 345.27 17132.02 88888.00 2020-06-27 22:30:33.000 179 33851.63 345.25 17132.02 88888.00 2020-06-27 22:30:34.000 179 33851.62 345.24 17132.03 88888.00 2020-06-27 22:30:35.000 179 33851.54 345.21 17132.04 37941.30 2020-06-27 22:30:36.000 179 33851.56 345.18 17132.03 88888.00 2020-06-27 22:30:37.000 179 33851.60 345.17 17132.05 88888.00 2020-06-27 22:30:38.000 179 33851.59 345.21 17132.06 88888.00 2020-06-27 22:30:39.000 179 33851.61 345.18 17132.06 88888.00 2020-06-27 22:30:40.000 179 33851.62 345.15 17132.06 37941.37 2020-06-27 22:30:41.000 179 33851.61 345.19 17132.06 88888.00 2020-06-27 22:30:42.000 179 33851.64 345.16 17132.08 88888.00 2020-06-27 22:30:43.000 179 33851.65 345.15 17132.07 88888.00 2020-06-27 22:30:44.000 179 33851.61 345.18 17132.08 88888.00 2020-06-27 22:30:45.000 179 33851.60 345.19 17132.07 37941.31 2020-06-27 22:30:46.000 179 33851.61 345.17 17132.01 88888.00 2020-06-27 22:30:47.000 179 33851.61 345.15 17132.02 88888.00 2020-06-27 22:30:48.000 179 33851.61 345.13 17132.05 88888.00 2020-06-27 22:30:49.000 179 33851.62 345.11 17132.07 88888.00 2020-06-27 22:30:50.000 179 33851.62 345.15 17132.09 37941.29 2020-06-27 22:30:51.000 179 33851.60 345.16 17132.10 88888.00 2020-06-27 22:30:52.000 179 33851.62 345.11 17132.07 88888.00 2020-06-27 22:30:53.000 179 33851.59 345.08 17132.02 88888.00 2020-06-27 22:30:54.000 179 33851.61 345.11 17132.04 88888.00 2020-06-27 22:30:55.000 179 33851.62 345.14 17132.04 37941.32 2020-06-27 22:30:56.000 179 33851.63 345.14 17132.03 88888.00 2020-06-27 22:30:57.000 179 33851.63 345.17 17132.04 88888.00 2020-06-27 22:30:58.000 179 33851.64 345.16 17132.02 88888.00 2020-06-27 22:30:59.000 179 33851.63 345.18 17132.00 88888.00 2020-06-27 22:31:00.000 179 33851.63 345.19 17132.03 37941.24 2020-06-27 22:31:01.000 179 33851.64 345.16 17132.05 88888.00 2020-06-27 22:31:02.000 179 33851.65 345.16 17132.00 88888.00 2020-06-27 22:31:03.000 179 33851.62 345.18 17132.01 88888.00 2020-06-27 22:31:04.000 179 33851.66 345.16 17132.01 88888.00 2020-06-27 22:31:05.000 179 33851.71 345.17 17132.00 37941.32 2020-06-27 22:31:06.000 179 33851.70 345.18 17131.98 88888.00 2020-06-27 22:31:07.000 179 33851.71 345.20 17131.98 88888.00 2020-06-27 22:31:08.000 179 33851.73 345.19 17131.97 88888.00 2020-06-27 22:31:09.000 179 33851.74 345.15 17131.95 88888.00 2020-06-27 22:31:10.000 179 33851.71 345.17 17131.97 37941.39 2020-06-27 22:31:11.000 179 33851.68 345.18 17132.00 88888.00 2020-06-27 22:31:12.000 179 33851.71 345.16 17131.98 88888.00 2020-06-27 22:31:13.000 179 33851.72 345.15 17131.99 88888.00 2020-06-27 22:31:14.000 179 33851.75 345.15 17132.02 88888.00 2020-06-27 22:31:15.000 179 33851.78 345.15 17132.04 37941.33 2020-06-27 22:31:16.000 179 33851.84 345.13 17132.05 88888.00 2020-06-27 22:31:17.000 179 33851.80 345.08 17132.06 88888.00 2020-06-27 22:31:18.000 179 33851.82 345.10 17132.07 88888.00 2020-06-27 22:31:19.000 179 33851.82 345.12 17132.08 88888.00 2020-06-27 22:31:20.000 179 33851.81 345.11 17132.06 37941.38 2020-06-27 22:31:21.000 179 33851.84 345.12 17132.06 88888.00 2020-06-27 22:31:22.000 179 33851.84 345.10 17132.05 88888.00 2020-06-27 22:31:23.000 179 33851.84 345.12 17132.02 88888.00 2020-06-27 22:31:24.000 179 33851.82 345.13 17132.01 88888.00 2020-06-27 22:31:25.000 179 33851.83 345.10 17132.06 37941.42 2020-06-27 22:31:26.000 179 33851.86 345.10 17132.08 88888.00 2020-06-27 22:31:27.000 179 33851.86 345.09 17132.08 88888.00 2020-06-27 22:31:28.000 179 33851.86 345.12 17132.00 88888.00 2020-06-27 22:31:29.000 179 33851.86 345.13 17132.01 88888.00 2020-06-27 22:31:30.000 179 33851.83 345.10 17132.05 37941.51 2020-06-27 22:31:31.000 179 33851.83 345.11 17132.03 88888.00 2020-06-27 22:31:32.000 179 33851.83 345.13 17132.04 88888.00 2020-06-27 22:31:33.000 179 33851.79 345.14 17132.02 88888.00 2020-06-27 22:31:34.000 179 33851.82 345.16 17132.02 88888.00 2020-06-27 22:31:35.000 179 33851.83 345.21 17132.07 37941.53 2020-06-27 22:31:36.000 179 33851.77 345.17 17132.07 88888.00 2020-06-27 22:31:37.000 179 33851.82 345.13 17132.05 88888.00 2020-06-27 22:31:38.000 179 33851.84 345.15 17132.06 88888.00 2020-06-27 22:31:39.000 179 33851.84 345.16 17132.04 88888.00 2020-06-27 22:31:40.000 179 33851.83 345.13 17132.02 37941.46 2020-06-27 22:31:41.000 179 33851.83 345.10 17132.05 88888.00 2020-06-27 22:31:42.000 179 33851.78 345.05 17132.00 88888.00 2020-06-27 22:31:43.000 179 33851.81 345.05 17132.02 88888.00 2020-06-27 22:31:44.000 179 33851.86 345.04 17132.04 88888.00 2020-06-27 22:31:45.000 179 33851.85 345.06 17132.05 37941.46 2020-06-27 22:31:46.000 179 33851.83 345.05 17132.10 88888.00 2020-06-27 22:31:47.000 179 33851.84 345.05 17132.10 88888.00 2020-06-27 22:31:48.000 179 33851.82 345.04 17132.09 88888.00 2020-06-27 22:31:49.000 179 33851.84 345.04 17132.09 88888.00 2020-06-27 22:31:50.000 179 33851.82 345.04 17132.07 37941.48 2020-06-27 22:31:51.000 179 33851.77 345.05 17132.06 88888.00 2020-06-27 22:31:52.000 179 33851.80 345.08 17132.05 88888.00 2020-06-27 22:31:53.000 179 33851.77 345.07 17132.09 88888.00 2020-06-27 22:31:54.000 179 33851.81 345.10 17132.08 88888.00 2020-06-27 22:31:55.000 179 33851.84 345.07 17132.12 37941.47 2020-06-27 22:31:56.000 179 33851.84 345.04 17132.10 88888.00 2020-06-27 22:31:57.000 179 33851.83 345.04 17132.09 88888.00 2020-06-27 22:31:58.000 179 33851.83 345.02 17132.09 88888.00 2020-06-27 22:31:59.000 179 33851.81 345.00 17132.08 88888.00 2020-06-27 22:32:00.000 179 33851.81 345.02 17132.05 37941.52 2020-06-27 22:32:01.000 179 33851.85 345.03 17132.08 88888.00 2020-06-27 22:32:02.000 179 33851.85 345.02 17132.07 88888.00 2020-06-27 22:32:03.000 179 33851.81 345.01 17132.04 88888.00 2020-06-27 22:32:04.000 179 33851.78 345.02 17132.04 88888.00 2020-06-27 22:32:05.000 179 33851.81 345.02 17132.07 37941.55 2020-06-27 22:32:06.000 179 33851.85 345.04 17132.06 88888.00 2020-06-27 22:32:07.000 179 33851.82 345.06 17132.06 88888.00 2020-06-27 22:32:08.000 179 33851.78 345.06 17132.06 88888.00 2020-06-27 22:32:09.000 179 33851.75 345.04 17132.11 88888.00 2020-06-27 22:32:10.000 179 33851.75 345.00 17132.11 37941.54 2020-06-27 22:32:11.000 179 33851.76 345.02 17132.13 88888.00 2020-06-27 22:32:12.000 179 33851.73 345.07 17132.13 88888.00 2020-06-27 22:32:13.000 179 33851.72 345.08 17132.12 88888.00 2020-06-27 22:32:14.000 179 33851.76 345.11 17132.07 88888.00 2020-06-27 22:32:15.000 179 33851.75 345.09 17132.03 37941.44 2020-06-27 22:32:16.000 179 33851.75 345.06 17132.05 88888.00 2020-06-27 22:32:17.000 179 33851.70 345.09 17132.05 88888.00 2020-06-27 22:32:18.000 179 33851.69 345.09 17132.07 88888.00 2020-06-27 22:32:19.000 179 33851.69 345.06 17132.06 88888.00 2020-06-27 22:32:20.000 179 33851.70 345.06 17132.06 37941.47 2020-06-27 22:32:21.000 179 33851.66 345.02 17132.06 88888.00 2020-06-27 22:32:22.000 179 33851.64 345.05 17132.07 88888.00 2020-06-27 22:32:23.000 179 33851.61 345.05 17132.07 88888.00 2020-06-27 22:32:24.000 179 33851.62 345.05 17132.08 88888.00 2020-06-27 22:32:25.000 179 33851.63 345.07 17132.06 37941.45 2020-06-27 22:32:26.000 179 33851.65 345.04 17132.03 88888.00 2020-06-27 22:32:27.000 179 33851.68 345.05 17132.06 88888.00 2020-06-27 22:32:28.000 179 33851.71 345.03 17132.07 88888.00 2020-06-27 22:32:29.000 179 33851.72 345.01 17132.07 88888.00 2020-06-27 22:32:30.000 179 33851.74 345.05 17132.05 37941.37 2020-06-27 22:32:31.000 179 33851.74 345.08 17132.04 88888.00 2020-06-27 22:32:32.000 179 33851.76 345.02 17132.05 88888.00 2020-06-27 22:32:33.000 179 33851.76 345.02 17132.05 88888.00 2020-06-27 22:32:34.000 179 33851.75 345.04 17132.07 88888.00 2020-06-27 22:32:35.000 179 33851.76 345.02 17132.08 37941.41 2020-06-27 22:32:36.000 179 33851.79 345.02 17132.07 88888.00 2020-06-27 22:32:37.000 179 33851.80 345.07 17132.07 88888.00 2020-06-27 22:32:38.000 179 33851.77 345.08 17132.07 88888.00 2020-06-27 22:32:39.000 179 33851.75 345.07 17132.04 88888.00 2020-06-27 22:32:40.000 179 33851.78 345.05 17132.00 37941.43 2020-06-27 22:32:41.000 179 33851.76 345.07 17132.02 88888.00 2020-06-27 22:32:42.000 179 33851.73 345.09 17132.00 88888.00 2020-06-27 22:32:43.000 179 33851.76 345.09 17132.00 88888.00 2020-06-27 22:32:44.000 179 33851.75 345.07 17131.99 88888.00 2020-06-27 22:32:45.000 179 33851.72 345.11 17132.03 37941.40 2020-06-27 22:32:46.000 179 33851.72 345.11 17132.03 88888.00 2020-06-27 22:32:47.000 179 33851.75 345.09 17132.06 88888.00 2020-06-27 22:32:48.000 179 33851.77 345.10 17132.07 88888.00 2020-06-27 22:32:49.000 179 33851.77 345.12 17132.06 88888.00 2020-06-27 22:32:50.000 179 33851.75 345.08 17132.05 37941.50 2020-06-27 22:32:51.000 179 33851.75 345.00 17132.01 88888.00 2020-06-27 22:32:52.000 179 33851.75 345.02 17132.04 88888.00 2020-06-27 22:32:53.000 179 33851.78 345.05 17132.07 88888.00 2020-06-27 22:32:54.000 179 33851.79 345.07 17132.11 88888.00 2020-06-27 22:32:55.000 179 33851.82 345.08 17132.09 37941.49 2020-06-27 22:32:56.000 179 33851.79 345.06 17132.07 88888.00 2020-06-27 22:32:57.000 179 33851.79 345.08 17132.06 88888.00 2020-06-27 22:32:58.000 179 33851.84 345.10 17132.08 88888.00 2020-06-27 22:32:59.000 179 33851.83 345.08 17132.06 88888.00 2020-06-27 22:33:00.000 179 33851.84 345.08 17132.06 37941.50 2020-06-27 22:33:01.000 179 33851.82 345.09 17132.10 88888.00 2020-06-27 22:33:02.000 179 33851.80 345.09 17132.10 88888.00 2020-06-27 22:33:03.000 179 33851.80 345.11 17132.06 88888.00 2020-06-27 22:33:04.000 179 33851.81 345.12 17132.07 88888.00 2020-06-27 22:33:05.000 179 33851.83 345.11 17132.07 37941.54 2020-06-27 22:33:06.000 179 33851.81 345.11 17132.04 88888.00 2020-06-27 22:33:07.000 179 33851.83 345.12 17132.07 88888.00 2020-06-27 22:33:08.000 179 33851.84 345.10 17132.07 88888.00 2020-06-27 22:33:09.000 179 33851.84 345.07 17132.06 88888.00 2020-06-27 22:33:10.000 179 33851.84 345.05 17132.06 37941.57 2020-06-27 22:33:11.000 179 33851.89 345.04 17132.09 88888.00 2020-06-27 22:33:12.000 179 33851.88 345.11 17132.10 88888.00 2020-06-27 22:33:13.000 179 33851.85 345.10 17132.10 88888.00 2020-06-27 22:33:14.000 179 33851.86 345.11 17132.10 88888.00 2020-06-27 22:33:15.000 179 33851.84 345.12 17132.14 37941.49 2020-06-27 22:33:16.000 179 33851.85 345.10 17132.11 88888.00 2020-06-27 22:33:17.000 179 33851.82 345.08 17132.15 88888.00 2020-06-27 22:33:18.000 179 33851.82 345.07 17132.13 88888.00 2020-06-27 22:33:19.000 179 33851.81 345.05 17132.11 88888.00 2020-06-27 22:33:20.000 179 33851.83 345.07 17132.08 37941.56 2020-06-27 22:33:21.000 179 33851.84 345.05 17132.10 88888.00 2020-06-27 22:33:22.000 179 33851.83 345.02 17132.08 88888.00 2020-06-27 22:33:23.000 179 33851.84 345.02 17132.09 88888.00 2020-06-27 22:33:24.000 179 33851.88 345.00 17132.10 88888.00 2020-06-27 22:33:25.000 179 33851.89 345.02 17132.08 37941.55 2020-06-27 22:33:26.000 179 33851.87 345.01 17132.08 88888.00 2020-06-27 22:33:27.000 179 33851.88 345.00 17132.09 88888.00 2020-06-27 22:33:28.000 179 33851.87 344.99 17132.06 88888.00 2020-06-27 22:33:29.000 179 33851.86 345.00 17132.01 88888.00 2020-06-27 22:33:30.000 179 33851.88 345.03 17132.01 37941.62 2020-06-27 22:33:31.000 179 33851.93 345.02 17132.03 88888.00 2020-06-27 22:33:32.000 179 33851.95 345.00 17132.04 88888.00 2020-06-27 22:33:33.000 179 33851.91 345.00 17132.05 88888.00 2020-06-27 22:33:34.000 179 33851.91 344.99 17132.03 88888.00 2020-06-27 22:33:35.000 179 33851.94 345.01 17132.03 37941.54 2020-06-27 22:33:36.000 179 33851.95 345.04 17132.06 88888.00 2020-06-27 22:33:37.000 179 33851.93 345.01 17132.04 88888.00 2020-06-27 22:33:38.000 179 33851.92 345.04 17132.05 88888.00 2020-06-27 22:33:39.000 179 33851.92 345.03 17132.00 88888.00 2020-06-27 22:33:40.000 179 33851.95 345.00 17132.03 37941.68 2020-06-27 22:33:41.000 179 33851.94 345.01 17132.03 88888.00 2020-06-27 22:33:42.000 179 33851.90 345.03 17132.01 88888.00 2020-06-27 22:33:43.000 179 33851.90 345.06 17132.03 88888.00 2020-06-27 22:33:44.000 179 33851.95 345.11 17132.11 88888.00 2020-06-27 22:33:45.000 179 33851.95 345.09 17132.06 37941.63 2020-06-27 22:33:46.000 179 33851.94 345.06 17132.08 88888.00 2020-06-27 22:33:47.000 179 33851.95 345.05 17132.07 88888.00 2020-06-27 22:33:48.000 179 33851.97 345.08 17132.06 88888.00 2020-06-27 22:33:49.000 179 33851.97 345.11 17132.04 88888.00 2020-06-27 22:33:50.000 179 33851.98 345.09 17132.03 37941.69 2020-06-27 22:33:51.000 179 33851.95 345.09 17132.00 88888.00 2020-06-27 22:33:52.000 179 33851.95 345.09 17132.00 88888.00 2020-06-27 22:33:53.000 179 33851.99 345.10 17131.99 88888.00 2020-06-27 22:33:54.000 179 33851.98 345.09 17132.03 88888.00 2020-06-27 22:33:55.000 179 33851.98 345.09 17132.04 37941.61 2020-06-27 22:33:56.000 179 33851.97 345.10 17132.00 88888.00 2020-06-27 22:33:57.000 179 33851.94 345.05 17132.01 88888.00 2020-06-27 22:33:58.000 179 33851.98 345.05 17132.05 88888.00 2020-06-27 22:33:59.000 179 33851.98 345.05 17132.02 88888.00 2020-06-27 22:34:00.000 179 33851.96 345.07 17132.03 37941.70 2020-06-27 22:34:01.000 179 33851.96 345.09 17132.02 88888.00 2020-06-27 22:34:02.000 179 33851.94 345.05 17132.05 88888.00 2020-06-27 22:34:03.000 179 33851.94 345.03 17132.05 88888.00 2020-06-27 22:34:04.000 179 33851.95 345.03 17132.00 88888.00 2020-06-27 22:34:05.000 179 33851.94 345.04 17132.02 37941.69 2020-06-27 22:34:06.000 179 33851.95 345.02 17132.00 88888.00 2020-06-27 22:34:07.000 179 33851.95 345.00 17132.03 88888.00 2020-06-27 22:34:08.000 179 33851.99 345.04 17132.07 88888.00 2020-06-27 22:34:09.000 179 33851.98 345.06 17132.02 88888.00 2020-06-27 22:34:10.000 179 33851.96 345.07 17132.01 37941.68 2020-06-27 22:34:11.000 179 33851.93 345.03 17132.04 88888.00 2020-06-27 22:34:12.000 179 33851.92 345.05 17132.02 88888.00 2020-06-27 22:34:13.000 179 33851.92 344.97 17131.99 88888.00 2020-06-27 22:34:14.000 179 33851.90 344.98 17132.01 88888.00 2020-06-27 22:34:15.000 179 33851.86 345.00 17132.00 37941.61 2020-06-27 22:34:16.000 179 33851.83 345.02 17131.97 88888.00 2020-06-27 22:34:17.000 179 33851.86 345.05 17131.96 88888.00 2020-06-27 22:34:18.000 179 33851.84 345.08 17132.03 88888.00 2020-06-27 22:34:19.000 179 33851.83 345.07 17132.02 88888.00 2020-06-27 22:34:20.000 179 33851.83 345.07 17132.04 37941.52 2020-06-27 22:34:21.000 179 33851.81 345.05 17132.05 88888.00 2020-06-27 22:34:22.000 179 33851.76 345.04 17132.04 88888.00 2020-06-27 22:34:23.000 179 33851.75 345.08 17132.04 88888.00 2020-06-27 22:34:24.000 179 33851.77 345.11 17132.07 88888.00 2020-06-27 22:34:25.000 179 33851.76 345.10 17132.06 37941.55 2020-06-27 22:34:26.000 179 33851.76 345.05 17132.06 88888.00 2020-06-27 22:34:27.000 179 33851.73 345.08 17132.08 88888.00 2020-06-27 22:34:28.000 179 33851.71 345.10 17132.07 88888.00 2020-06-27 22:34:29.000 179 33851.67 345.07 17132.05 88888.00 2020-06-27 22:34:30.000 179 33851.69 345.06 17132.03 37941.53 2020-06-27 22:34:31.000 179 33851.67 345.08 17132.04 88888.00 2020-06-27 22:34:32.000 179 33851.69 345.08 17132.05 88888.00 2020-06-27 22:34:33.000 179 33851.67 345.09 17132.08 88888.00 2020-06-27 22:34:34.000 179 33851.69 345.09 17132.07 88888.00 2020-06-27 22:34:35.000 179 33851.65 345.07 17132.04 37941.42 2020-06-27 22:34:36.000 179 33851.62 345.09 17132.06 88888.00 2020-06-27 22:34:37.000 179 33851.67 345.10 17132.09 88888.00 2020-06-27 22:34:38.000 179 33851.64 345.08 17132.08 88888.00 2020-06-27 22:34:39.000 179 33851.61 345.06 17132.11 88888.00 2020-06-27 22:34:40.000 179 33851.61 345.05 17132.12 37941.40 2020-06-27 22:34:41.000 179 33851.59 345.08 17132.07 88888.00 2020-06-27 22:34:42.000 179 33851.58 345.07 17132.02 88888.00 2020-06-27 22:34:43.000 179 33851.55 345.09 17132.00 88888.00 2020-06-27 22:34:44.000 179 33851.58 345.09 17131.99 88888.00 2020-06-27 22:34:45.000 179 33851.60 345.14 17132.02 37941.37 2020-06-27 22:34:46.000 179 33851.58 345.15 17132.00 88888.00 2020-06-27 22:34:47.000 179 33851.59 345.10 17131.99 88888.00 2020-06-27 22:34:48.000 179 33851.58 345.07 17132.00 88888.00 2020-06-27 22:34:49.000 179 33851.57 345.10 17132.03 88888.00 2020-06-27 22:34:50.000 179 33851.56 345.09 17132.04 37941.37 2020-06-27 22:34:51.000 179 33851.52 345.06 17132.05 88888.00 2020-06-27 22:34:52.000 179 33851.50 345.06 17132.07 88888.00 2020-06-27 22:34:53.000 179 33851.48 345.10 17132.06 88888.00 2020-06-27 22:34:54.000 179 33851.56 345.11 17132.06 88888.00 2020-06-27 22:34:55.000 179 33851.57 345.10 17132.04 37941.35 2020-06-27 22:34:56.000 179 33851.54 345.13 17132.04 88888.00 2020-06-27 22:34:57.000 179 33851.52 345.15 17132.07 88888.00 2020-06-27 22:34:58.000 179 33851.51 345.14 17132.04 88888.00 2020-06-27 22:34:59.000 179 33851.51 345.11 17132.05 88888.00 2020-06-27 22:35:00.000 179 33851.51 345.14 17132.08 37941.37 2020-06-27 22:35:01.000 179 33851.50 345.11 17132.04 88888.00 2020-06-27 22:35:02.000 179 33851.51 345.14 17132.06 88888.00 2020-06-27 22:35:03.000 179 33851.56 345.17 17132.07 88888.00 2020-06-27 22:35:04.000 179 33851.60 345.15 17132.02 88888.00 2020-06-27 22:35:05.000 179 33851.57 345.12 17132.03 37941.29 2020-06-27 22:35:06.000 179 33851.55 345.11 17132.04 88888.00 2020-06-27 22:35:07.000 179 33851.49 345.06 17132.03 88888.00 2020-06-27 22:35:08.000 179 33851.50 345.02 17132.06 88888.00 2020-06-27 22:35:09.000 179 33851.49 345.03 17132.06 88888.00 2020-06-27 22:35:10.000 179 33851.46 345.00 17132.04 37941.26 2020-06-27 22:35:11.000 179 33851.46 345.03 17132.05 88888.00 2020-06-27 22:35:12.000 179 33851.49 345.01 17132.05 88888.00 2020-06-27 22:35:13.000 179 33851.51 344.98 17132.05 88888.00 2020-06-27 22:35:14.000 179 33851.52 345.01 17132.03 88888.00 2020-06-27 22:35:15.000 179 33851.52 345.02 17132.05 37941.33 2020-06-27 22:35:16.000 179 33851.49 345.04 17132.05 88888.00 2020-06-27 22:35:17.000 179 33851.46 345.04 17132.03 88888.00 2020-06-27 22:35:18.000 179 33851.46 345.02 17132.00 88888.00 2020-06-27 22:35:19.000 179 33851.44 345.00 17132.03 88888.00 2020-06-27 22:35:20.000 179 33851.49 344.99 17132.09 37941.28 2020-06-27 22:35:21.000 179 33851.48 344.96 17132.10 88888.00 2020-06-27 22:35:22.000 179 33851.43 344.97 17132.11 88888.00 2020-06-27 22:35:23.000 179 33851.37 345.00 17132.07 88888.00 2020-06-27 22:35:24.000 179 33851.42 344.95 17132.05 88888.00 2020-06-27 22:35:25.000 179 33851.41 345.00 17132.11 37941.29 2020-06-27 22:35:26.000 179 33851.43 345.00 17132.10 88888.00 2020-06-27 22:35:27.000 179 33851.46 344.99 17132.09 88888.00 2020-06-27 22:35:28.000 179 33851.46 344.98 17132.06 88888.00 2020-06-27 22:35:29.000 179 33851.45 344.98 17132.03 88888.00 2020-06-27 22:35:30.000 179 33851.45 345.00 17132.04 37941.33 2020-06-27 22:35:31.000 179 33851.46 344.99 17132.06 88888.00 2020-06-27 22:35:32.000 179 33851.47 345.02 17132.05 88888.00 2020-06-27 22:35:33.000 179 33851.49 345.03 17132.03 88888.00 2020-06-27 22:35:34.000 179 33851.50 344.99 17132.03 88888.00 2020-06-27 22:35:35.000 179 33851.48 344.96 17132.02 37941.31 2020-06-27 22:35:36.000 179 33851.51 344.95 17132.05 88888.00 2020-06-27 22:35:37.000 179 33851.50 344.97 17132.06 88888.00 2020-06-27 22:35:38.000 179 33851.51 344.96 17132.08 88888.00 2020-06-27 22:35:39.000 179 33851.46 344.95 17132.07 88888.00 2020-06-27 22:35:40.000 179 33851.45 344.95 17132.01 37941.34 2020-06-27 22:35:41.000 179 33851.48 345.03 17131.98 88888.00 2020-06-27 22:35:42.000 179 33851.49 345.03 17132.00 88888.00 2020-06-27 22:35:43.000 179 33851.47 344.97 17132.01 88888.00 2020-06-27 22:35:44.000 179 33851.47 345.00 17132.01 88888.00 2020-06-27 22:35:45.000 179 33851.45 344.96 17132.01 37941.24 2020-06-27 22:35:46.000 179 33851.45 344.94 17132.01 88888.00 2020-06-27 22:35:47.000 179 33851.45 344.92 17132.02 88888.00 2020-06-27 22:35:48.000 179 33851.45 344.92 17132.02 88888.00 2020-06-27 22:35:49.000 179 33851.47 344.95 17132.06 88888.00 2020-06-27 22:35:50.000 179 33851.45 344.96 17132.05 37941.25 2020-06-27 22:35:51.000 179 33851.45 344.91 17132.06 88888.00 2020-06-27 22:35:52.000 179 33851.43 344.91 17132.06 88888.00 2020-06-27 22:35:53.000 179 33851.45 344.90 17132.08 88888.00 2020-06-27 22:35:54.000 179 33851.43 344.89 17132.05 88888.00 2020-06-27 22:35:55.000 179 33851.42 344.91 17132.05 37941.22 2020-06-27 22:35:56.000 179 33851.42 344.98 17132.05 88888.00 2020-06-27 22:35:57.000 179 33851.38 344.95 17132.03 88888.00 2020-06-27 22:35:58.000 179 33851.44 344.96 17132.01 88888.00 2020-06-27 22:35:59.000 179 33851.44 344.97 17131.99 88888.00 2020-06-27 22:36:00.000 179 33851.45 344.96 17131.98 37941.17 2020-06-27 22:36:01.000 179 33851.46 344.96 17132.01 88888.00 2020-06-27 22:36:02.000 179 33851.40 344.93 17132.01 88888.00 2020-06-27 22:36:03.000 179 33851.42 344.93 17132.02 88888.00 2020-06-27 22:36:04.000 179 33851.42 344.94 17132.02 88888.00 2020-06-27 22:36:05.000 179 33851.38 344.94 17132.02 37941.17 2020-06-27 22:36:06.000 179 33851.40 344.96 17132.01 88888.00 2020-06-27 22:36:07.000 179 33851.41 344.91 17132.03 88888.00 2020-06-27 22:36:08.000 179 33851.39 344.91 17132.00 88888.00 2020-06-27 22:36:09.000 179 33851.38 344.94 17132.01 88888.00 2020-06-27 22:36:10.000 179 33851.38 344.92 17132.04 37941.22 2020-06-27 22:36:11.000 179 33851.36 344.89 17132.01 88888.00 2020-06-27 22:36:12.000 179 33851.31 344.87 17131.97 88888.00 2020-06-27 22:36:13.000 179 33851.27 344.89 17131.97 88888.00 2020-06-27 22:36:14.000 179 33851.29 344.86 17131.96 88888.00 2020-06-27 22:36:15.000 179 33851.33 344.87 17131.97 37941.18 2020-06-27 22:36:16.000 179 33851.32 344.82 17131.98 88888.00 2020-06-27 22:36:17.000 179 33851.31 344.84 17132.01 88888.00 2020-06-27 22:36:18.000 179 33851.29 344.86 17132.02 88888.00 2020-06-27 22:36:19.000 179 33851.26 344.85 17132.02 88888.00 2020-06-27 22:36:20.000 179 33851.24 344.84 17132.01 37941.10 2020-06-27 22:36:21.000 179 33851.25 344.87 17132.02 88888.00 2020-06-27 22:36:22.000 179 33851.24 344.89 17132.03 88888.00 2020-06-27 22:36:23.000 179 33851.26 344.89 17132.02 88888.00 2020-06-27 22:36:24.000 179 33851.27 344.82 17132.04 88888.00 2020-06-27 22:36:25.000 179 33851.26 344.83 17132.01 37941.08 2020-06-27 22:36:26.000 179 33851.28 344.82 17132.01 88888.00 2020-06-27 22:36:27.000 179 33851.27 344.81 17132.00 88888.00 2020-06-27 22:36:28.000 179 33851.26 344.81 17132.01 88888.00 2020-06-27 22:36:29.000 179 33851.26 344.83 17132.01 88888.00 2020-06-27 22:36:30.000 179 33851.24 344.92 17131.98 37941.19 2020-06-27 22:36:31.000 179 33851.24 344.87 17132.00 88888.00 2020-06-27 22:36:32.000 179 33851.28 344.85 17131.99 88888.00 2020-06-27 22:36:33.000 179 33851.28 344.86 17132.01 88888.00 2020-06-27 22:36:34.000 179 33851.30 344.87 17132.00 88888.00 2020-06-27 22:36:35.000 179 33851.28 344.89 17132.00 37941.09 2020-06-27 22:36:36.000 179 33851.27 344.87 17132.01 88888.00 2020-06-27 22:36:37.000 179 33851.27 344.89 17132.05 88888.00 2020-06-27 22:36:38.000 179 33851.30 344.96 17132.06 88888.00 2020-06-27 22:36:39.000 179 33851.31 344.94 17132.07 88888.00 2020-06-27 22:36:40.000 179 33851.28 344.95 17132.06 37941.15 2020-06-27 22:36:41.000 179 33851.27 344.89 17132.08 88888.00 2020-06-27 22:36:42.000 179 33851.26 344.85 17132.08 88888.00 2020-06-27 22:36:43.000 179 33851.24 344.85 17132.04 88888.00 2020-06-27 22:36:44.000 179 33851.22 344.87 17132.05 88888.00 2020-06-27 22:36:45.000 179 33851.25 344.85 17132.08 37941.14 2020-06-27 22:36:46.000 179 33851.26 344.81 17132.07 88888.00 2020-06-27 22:36:47.000 179 33851.21 344.77 17132.05 88888.00 2020-06-27 22:36:48.000 179 33851.22 344.77 17132.02 88888.00 2020-06-27 22:36:49.000 179 33851.24 344.79 17132.03 88888.00 2020-06-27 22:36:50.000 179 33851.27 344.79 17132.07 37941.06 2020-06-27 22:36:51.000 179 33851.29 344.79 17132.06 88888.00 2020-06-27 22:36:52.000 179 33851.33 344.79 17132.06 88888.00 2020-06-27 22:36:53.000 179 33851.31 344.84 17132.05 88888.00 2020-06-27 22:36:54.000 179 33851.26 344.88 17132.04 88888.00 2020-06-27 22:36:55.000 179 33851.20 344.87 17132.07 37941.10 2020-06-27 22:36:56.000 179 33851.22 344.84 17132.11 88888.00 2020-06-27 22:36:57.000 179 33851.21 344.89 17132.13 88888.00 2020-06-27 22:36:58.000 179 33851.24 344.89 17132.10 88888.00 2020-06-27 22:36:59.000 179 33851.24 344.88 17132.06 88888.00 2020-06-27 22:37:00.000 179 33851.22 344.87 17132.08 37940.99 2020-06-27 22:37:01.000 179 33851.22 344.87 17132.02 88888.00 2020-06-27 22:37:02.000 179 33851.26 344.86 17132.03 88888.00 2020-06-27 22:37:03.000 179 33851.23 344.87 17132.03 88888.00 2020-06-27 22:37:04.000 179 33851.22 344.88 17132.06 88888.00 2020-06-27 22:37:05.000 179 33851.23 344.88 17132.09 37941.06 2020-06-27 22:37:06.000 179 33851.22 344.86 17132.08 88888.00 2020-06-27 22:37:07.000 179 33851.21 344.85 17132.06 88888.00 2020-06-27 22:37:08.000 179 33851.20 344.81 17132.08 88888.00 2020-06-27 22:37:09.000 179 33851.17 344.79 17132.08 88888.00 2020-06-27 22:37:10.000 179 33851.14 344.80 17132.10 37941.10 2020-06-27 22:37:11.000 179 33851.17 344.82 17132.09 88888.00 2020-06-27 22:37:12.000 179 33851.19 344.83 17132.07 88888.00 2020-06-27 22:37:13.000 179 33851.17 344.83 17132.08 88888.00 2020-06-27 22:37:14.000 179 33851.17 344.83 17132.06 88888.00 2020-06-27 22:37:15.000 179 33851.17 344.84 17132.08 37941.09 2020-06-27 22:37:16.000 179 33851.18 344.83 17132.07 88888.00 2020-06-27 22:37:17.000 179 33851.19 344.82 17132.08 88888.00 2020-06-27 22:37:18.000 179 33851.23 344.82 17132.10 88888.00 2020-06-27 22:37:19.000 179 33851.20 344.83 17132.10 88888.00 2020-06-27 22:37:20.000 179 33851.21 344.83 17132.13 37941.11 2020-06-27 22:37:21.000 179 33851.18 344.86 17132.07 88888.00 2020-06-27 22:37:22.000 179 33851.18 344.80 17132.10 88888.00 2020-06-27 22:37:23.000 179 33851.21 344.82 17132.09 88888.00 2020-06-27 22:37:24.000 179 33851.19 344.85 17132.09 88888.00 2020-06-27 22:37:25.000 179 33851.16 344.84 17132.08 37941.02 2020-06-27 22:37:26.000 179 33851.17 344.79 17132.06 88888.00 2020-06-27 22:37:27.000 179 33851.22 344.77 17132.08 88888.00 2020-06-27 22:37:28.000 179 33851.22 344.77 17132.06 88888.00 2020-06-27 22:37:29.000 179 33851.24 344.80 17132.07 88888.00 2020-06-27 22:37:30.000 179 33851.22 344.81 17132.11 37941.08 2020-06-27 22:37:31.000 179 33851.21 344.79 17132.07 88888.00 2020-06-27 22:37:32.000 179 33851.24 344.75 17132.08 88888.00 2020-06-27 22:37:33.000 179 33851.23 344.75 17132.09 88888.00 2020-06-27 22:37:34.000 179 33851.22 344.77 17132.10 88888.00 2020-06-27 22:37:35.000 179 33851.23 344.76 17132.12 37941.10 2020-06-27 22:37:36.000 179 33851.25 344.77 17132.11 88888.00 2020-06-27 22:37:37.000 179 33851.24 344.76 17132.12 88888.00 2020-06-27 22:37:38.000 179 33851.20 344.75 17132.10 88888.00 2020-06-27 22:37:39.000 179 33851.20 344.78 17132.10 88888.00 2020-06-27 22:37:40.000 179 33851.25 344.76 17132.10 37941.07 2020-06-27 22:37:41.000 179 33851.25 344.76 17132.11 88888.00 2020-06-27 22:37:42.000 179 33851.24 344.79 17132.11 88888.00 2020-06-27 22:37:43.000 179 33851.23 344.81 17132.11 88888.00 2020-06-27 22:37:44.000 179 33851.23 344.81 17132.09 88888.00 2020-06-27 22:37:45.000 179 33851.26 344.82 17132.08 37941.00 2020-06-27 22:37:46.000 179 33851.25 344.80 17132.08 88888.00 2020-06-27 22:37:47.000 179 33851.23 344.82 17132.07 88888.00 2020-06-27 22:37:48.000 179 33851.22 344.82 17132.11 88888.00 2020-06-27 22:37:49.000 179 33851.20 344.81 17132.11 88888.00 2020-06-27 22:37:50.000 179 33851.18 344.81 17132.13 37941.08 2020-06-27 22:37:51.000 179 33851.17 344.80 17132.16 88888.00 2020-06-27 22:37:52.000 179 33851.16 344.79 17132.12 88888.00 2020-06-27 22:37:53.000 179 33851.14 344.79 17132.10 88888.00 2020-06-27 22:37:54.000 179 33851.09 344.77 17132.08 88888.00 2020-06-27 22:37:55.000 179 33851.06 344.74 17132.10 37940.99 2020-06-27 22:37:56.000 179 33851.09 344.76 17132.09 88888.00 2020-06-27 22:37:57.000 179 33851.09 344.74 17132.09 88888.00 2020-06-27 22:37:58.000 179 33851.09 344.76 17132.10 88888.00 2020-06-27 22:37:59.000 179 33851.07 344.77 17132.05 88888.00 2020-06-27 22:38:00.000 179 33851.04 344.73 17132.05 37941.05 2020-06-27 22:38:01.000 179 33851.05 344.75 17132.04 88888.00 2020-06-27 22:38:02.000 179 33851.11 344.75 17132.09 88888.00 2020-06-27 22:38:03.000 179 33851.15 344.81 17132.11 88888.00 2020-06-27 22:38:04.000 179 33851.17 344.82 17132.06 88888.00 2020-06-27 22:38:05.000 179 33851.13 344.86 17132.11 37940.95 2020-06-27 22:38:06.000 179 33851.11 344.89 17132.10 88888.00 2020-06-27 22:38:07.000 179 33851.13 344.89 17132.11 88888.00 2020-06-27 22:38:08.000 179 33851.10 344.86 17132.09 88888.00 2020-06-27 22:38:09.000 179 33851.09 344.81 17132.07 88888.00 2020-06-27 22:38:10.000 179 33851.10 344.77 17132.10 37940.93 2020-06-27 22:38:11.000 179 33851.10 344.79 17132.07 88888.00 2020-06-27 22:38:12.000 179 33851.10 344.80 17132.09 88888.00 2020-06-27 22:38:13.000 179 33851.13 344.81 17132.09 88888.00 2020-06-27 22:38:14.000 179 33851.16 344.82 17132.12 88888.00 2020-06-27 22:38:15.000 179 33851.12 344.80 17132.12 37940.93 2020-06-27 22:38:16.000 179 33851.11 344.83 17132.09 88888.00 2020-06-27 22:38:17.000 179 33851.15 344.84 17132.11 88888.00 2020-06-27 22:38:18.000 179 33851.17 344.82 17132.17 88888.00 2020-06-27 22:38:19.000 179 33851.13 344.80 17132.09 88888.00 2020-06-27 22:38:20.000 179 33851.14 344.85 17132.10 37940.94 2020-06-27 22:38:21.000 179 33851.15 344.82 17132.07 88888.00 2020-06-27 22:38:22.000 179 33851.11 344.78 17132.10 88888.00 2020-06-27 22:38:23.000 179 33851.15 344.78 17132.07 88888.00 2020-06-27 22:38:24.000 179 33851.14 344.81 17132.09 88888.00 2020-06-27 22:38:25.000 179 33851.11 344.78 17132.12 37940.96 2020-06-27 22:38:26.000 179 33851.12 344.78 17132.09 88888.00 2020-06-27 22:38:27.000 179 33851.13 344.76 17132.08 88888.00 2020-06-27 22:38:28.000 179 33851.15 344.80 17132.08 88888.00 2020-06-27 22:38:29.000 179 33851.15 344.82 17132.06 88888.00 2020-06-27 22:38:30.000 179 33851.15 344.82 17132.06 37940.98 2020-06-27 22:38:31.000 179 33851.17 344.82 17132.07 88888.00 2020-06-27 22:38:32.000 179 33851.17 344.84 17132.10 88888.00 2020-06-27 22:38:33.000 179 33851.14 344.84 17132.08 88888.00 2020-06-27 22:38:34.000 179 33851.14 344.86 17132.08 88888.00 2020-06-27 22:38:35.000 179 33851.13 344.87 17132.07 37940.99 2020-06-27 22:38:36.000 179 33851.11 344.88 17132.06 88888.00 2020-06-27 22:38:37.000 179 33851.10 344.88 17132.10 88888.00 2020-06-27 22:38:38.000 179 33851.12 344.85 17132.09 88888.00 2020-06-27 22:38:39.000 179 33851.11 344.83 17132.10 88888.00 2020-06-27 22:38:40.000 179 33851.08 344.84 17132.07 37940.89 2020-06-27 22:38:41.000 179 33851.08 344.84 17132.09 88888.00 2020-06-27 22:38:42.000 179 33851.10 344.91 17132.08 88888.00 2020-06-27 22:38:43.000 179 33851.09 344.88 17132.10 88888.00 2020-06-27 22:38:44.000 179 33851.10 344.86 17132.13 88888.00 2020-06-27 22:38:45.000 179 33851.09 344.85 17132.10 37940.98 2020-06-27 22:38:46.000 179 33851.05 344.82 17132.05 88888.00 2020-06-27 22:38:47.000 179 33851.08 344.82 17132.04 88888.00 2020-06-27 22:38:48.000 179 33851.10 344.82 17132.08 88888.00 2020-06-27 22:38:49.000 179 33851.08 344.80 17132.09 88888.00 2020-06-27 22:38:50.000 179 33851.13 344.83 17132.11 37940.99 2020-06-27 22:38:51.000 179 33851.11 344.83 17132.11 88888.00 2020-06-27 22:38:52.000 179 33851.09 344.83 17132.09 88888.00 2020-06-27 22:38:53.000 179 33851.11 344.83 17132.05 88888.00 2020-06-27 22:38:54.000 179 33851.12 344.84 17132.09 88888.00 2020-06-27 22:38:55.000 179 33851.14 344.82 17132.11 37941.01 2020-06-27 22:38:56.000 179 33851.14 344.79 17132.13 88888.00 2020-06-27 22:38:57.000 179 33851.17 344.81 17132.08 88888.00 2020-06-27 22:38:58.000 179 33851.17 344.85 17132.10 88888.00 2020-06-27 22:38:59.000 179 33851.12 344.83 17132.08 88888.00 2020-06-27 22:39:00.000 179 33851.11 344.87 17132.12 37940.95 2020-06-27 22:39:01.000 179 33851.13 344.87 17132.11 88888.00 2020-06-27 22:39:02.000 179 33851.14 344.88 17132.14 88888.00 2020-06-27 22:39:03.000 179 33851.09 344.92 17132.10 88888.00 2020-06-27 22:39:04.000 179 33851.11 344.92 17132.13 88888.00 2020-06-27 22:39:05.000 179 33851.13 344.89 17132.11 37940.98 2020-06-27 22:39:06.000 179 33851.13 344.85 17132.03 88888.00 2020-06-27 22:39:07.000 179 33851.13 344.84 17132.04 88888.00 2020-06-27 22:39:08.000 179 33851.11 344.85 17132.04 88888.00 2020-06-27 22:39:09.000 179 33851.10 344.88 17132.07 88888.00 2020-06-27 22:39:10.000 179 33851.13 344.90 17132.09 37941.00 2020-06-27 22:39:11.000 179 33851.13 344.93 17132.06 88888.00 2020-06-27 22:39:12.000 179 33851.17 344.97 17132.06 88888.00 2020-06-27 22:39:13.000 179 33851.16 344.97 17132.07 88888.00 2020-06-27 22:39:14.000 179 33851.13 344.96 17132.09 88888.00 2020-06-27 22:39:15.000 179 33851.13 344.97 17132.10 37940.96 2020-06-27 22:39:16.000 179 33851.13 344.97 17132.11 88888.00 2020-06-27 22:39:17.000 179 33851.13 344.98 17132.12 88888.00 2020-06-27 22:39:18.000 179 33851.11 344.96 17132.12 88888.00 2020-06-27 22:39:19.000 179 33851.12 344.97 17132.07 88888.00 2020-06-27 22:39:20.000 179 33851.14 344.98 17132.06 37940.99 2020-06-27 22:39:21.000 179 33851.11 345.00 17132.07 88888.00 2020-06-27 22:39:22.000 179 33851.12 344.99 17132.11 88888.00 2020-06-27 22:39:23.000 179 33851.06 344.97 17132.11 88888.00 2020-06-27 22:39:24.000 179 33851.07 344.95 17132.07 88888.00 2020-06-27 22:39:25.000 179 33851.13 344.97 17132.08 37940.92 2020-06-27 22:39:26.000 179 33851.15 345.01 17132.12 88888.00 2020-06-27 22:39:27.000 179 33851.12 345.00 17132.14 88888.00 2020-06-27 22:39:28.000 179 33851.12 345.00 17132.14 88888.00 2020-06-27 22:39:29.000 179 33851.13 344.98 17132.16 88888.00 2020-06-27 22:39:30.000 179 33851.16 344.99 17132.15 37940.95 2020-06-27 22:39:31.000 179 33851.11 344.99 17132.17 88888.00 2020-06-27 22:39:32.000 179 33851.09 345.01 17132.14 88888.00 2020-06-27 22:39:33.000 179 33851.09 345.03 17132.12 88888.00 2020-06-27 22:39:34.000 179 33851.08 345.04 17132.13 88888.00 2020-06-27 22:39:35.000 179 33851.11 345.04 17132.11 37940.91 2020-06-27 22:39:36.000 179 33851.14 345.06 17132.16 88888.00 2020-06-27 22:39:37.000 179 33851.12 345.06 17132.14 88888.00 2020-06-27 22:39:38.000 179 33851.09 345.07 17132.14 88888.00 2020-06-27 22:39:39.000 179 33851.11 345.08 17132.12 88888.00 2020-06-27 22:39:40.000 179 33851.14 345.08 17132.14 37940.93 2020-06-27 22:39:41.000 179 33851.13 345.06 17132.10 88888.00 2020-06-27 22:39:42.000 179 33851.11 345.03 17132.11 88888.00 2020-06-27 22:39:43.000 179 33851.10 345.06 17132.15 88888.00 2020-06-27 22:39:44.000 179 33851.12 345.10 17132.10 88888.00 2020-06-27 22:39:45.000 179 33851.07 345.10 17132.10 37940.98 2020-06-27 22:39:46.000 179 33851.06 345.08 17132.13 88888.00 2020-06-27 22:39:47.000 179 33851.05 345.08 17132.13 88888.00 2020-06-27 22:39:48.000 179 33851.08 345.05 17132.13 88888.00 2020-06-27 22:39:49.000 179 33851.10 345.03 17132.10 88888.00 2020-06-27 22:39:50.000 179 33851.11 345.05 17132.12 37940.90 2020-06-27 22:39:51.000 179 33851.09 345.08 17132.10 88888.00 2020-06-27 22:39:52.000 179 33851.11 345.11 17132.11 88888.00 2020-06-27 22:39:53.000 179 33851.12 345.11 17132.13 88888.00 2020-06-27 22:39:54.000 179 33851.08 345.12 17132.08 88888.00 2020-06-27 22:39:55.000 179 33851.07 345.11 17132.07 37940.99 2020-06-27 22:39:56.000 179 33851.06 345.08 17132.08 88888.00 2020-06-27 22:39:57.000 179 33851.05 345.08 17132.08 88888.00 2020-06-27 22:39:58.000 179 33851.02 345.13 17132.07 88888.00 2020-06-27 22:39:59.000 179 33851.04 345.12 17132.06 88888.00 2020-06-27 22:40:00.000 179 33851.02 345.08 17132.06 37940.96 2020-06-27 22:40:01.000 179 33851.00 345.11 17132.06 88888.00 2020-06-27 22:40:02.000 179 33851.02 345.13 17132.04 88888.00 2020-06-27 22:40:03.000 179 33851.01 345.10 17132.04 88888.00 2020-06-27 22:40:04.000 179 33850.99 345.10 17132.10 88888.00 2020-06-27 22:40:05.000 179 33851.01 345.13 17132.11 37940.84 2020-06-27 22:40:06.000 179 33851.01 345.13 17132.10 88888.00 2020-06-27 22:40:07.000 179 33851.04 345.14 17132.06 88888.00 2020-06-27 22:40:08.000 179 33851.07 345.11 17132.07 88888.00 2020-06-27 22:40:09.000 179 33851.04 345.12 17132.04 88888.00 2020-06-27 22:40:10.000 179 33851.02 345.15 17132.07 37940.88 2020-06-27 22:40:11.000 179 33851.04 345.12 17132.09 88888.00 2020-06-27 22:40:12.000 179 33851.07 345.14 17132.09 88888.00 2020-06-27 22:40:13.000 179 33851.08 345.11 17132.08 88888.00 2020-06-27 22:40:14.000 179 33851.05 345.13 17132.07 88888.00 2020-06-27 22:40:15.000 179 33851.03 345.13 17132.06 37940.84 2020-06-27 22:40:16.000 179 33851.06 345.14 17132.05 88888.00 2020-06-27 22:40:17.000 179 33851.05 345.12 17132.05 88888.00 2020-06-27 22:40:18.000 179 33851.04 345.12 17132.05 88888.00 2020-06-27 22:40:19.000 179 33851.07 345.13 17132.09 88888.00 2020-06-27 22:40:20.000 179 33851.08 345.13 17132.09 37940.93 2020-06-27 22:40:21.000 179 33851.10 345.13 17132.10 88888.00 2020-06-27 22:40:22.000 179 33851.10 345.12 17132.13 88888.00 2020-06-27 22:40:23.000 179 33851.08 345.14 17132.14 88888.00 2020-06-27 22:40:24.000 179 33851.10 345.17 17132.17 88888.00 2020-06-27 22:40:25.000 179 33851.05 345.18 17132.18 37940.90 2020-06-27 22:40:26.000 179 33851.02 345.16 17132.17 88888.00 2020-06-27 22:40:27.000 179 33851.06 345.12 17132.13 88888.00 2020-06-27 22:40:28.000 179 33851.05 345.14 17132.12 88888.00 2020-06-27 22:40:29.000 179 33851.05 345.17 17132.10 88888.00 2020-06-27 22:40:30.000 179 33851.07 345.18 17132.12 37940.99 2020-06-27 22:40:31.000 179 33851.06 345.17 17132.12 88888.00 2020-06-27 22:40:32.000 179 33851.04 345.18 17132.13 88888.00 2020-06-27 22:40:33.000 179 33851.03 345.15 17132.10 88888.00 2020-06-27 22:40:34.000 179 33851.07 345.15 17132.08 88888.00 2020-06-27 22:40:35.000 179 33851.05 345.15 17132.03 37940.89 2020-06-27 22:40:36.000 179 33851.05 345.17 17132.07 88888.00 2020-06-27 22:40:37.000 179 33851.07 345.21 17132.11 88888.00 2020-06-27 22:40:38.000 179 33851.08 345.23 17132.13 88888.00 2020-06-27 22:40:39.000 179 33851.05 345.26 17132.11 88888.00 2020-06-27 22:40:40.000 179 33851.03 345.26 17132.10 37940.85 2020-06-27 22:40:41.000 179 33851.06 345.25 17132.11 88888.00 2020-06-27 22:40:42.000 179 33851.08 345.24 17132.10 88888.00 2020-06-27 22:40:43.000 179 33851.07 345.25 17132.10 88888.00 2020-06-27 22:40:44.000 179 33851.07 345.27 17132.15 88888.00 2020-06-27 22:40:45.000 179 33851.09 345.25 17132.10 37940.98 2020-06-27 22:40:46.000 179 33851.06 345.23 17132.09 88888.00 2020-06-27 22:40:47.000 179 33851.08 345.23 17132.14 88888.00 2020-06-27 22:40:48.000 179 33851.10 345.24 17132.13 88888.00 2020-06-27 22:40:49.000 179 33851.12 345.26 17132.16 88888.00 2020-06-27 22:40:50.000 179 33851.11 345.25 17132.16 37940.87 2020-06-27 22:40:51.000 179 33851.04 345.24 17132.13 88888.00 2020-06-27 22:40:52.000 179 33851.04 345.25 17132.13 88888.00 2020-06-27 22:40:53.000 179 33851.02 345.27 17132.13 88888.00 2020-06-27 22:40:54.000 179 33851.03 345.28 17132.13 88888.00 2020-06-27 22:40:55.000 179 33851.05 345.24 17132.13 37940.88 2020-06-27 22:40:56.000 179 33851.04 345.25 17132.08 88888.00 2020-06-27 22:40:57.000 179 33851.07 345.23 17132.07 88888.00 2020-06-27 22:40:58.000 179 33851.09 345.19 17132.07 88888.00 2020-06-27 22:40:59.000 179 33851.08 345.18 17132.10 88888.00 2020-06-27 22:41:00.000 179 33851.11 345.21 17132.13 37940.93 2020-06-27 22:41:01.000 179 33851.11 345.22 17132.11 88888.00 2020-06-27 22:41:02.000 179 33851.09 345.23 17132.10 88888.00 2020-06-27 22:41:03.000 179 33851.08 345.25 17132.14 88888.00 2020-06-27 22:41:04.000 179 33851.11 345.24 17132.15 88888.00 2020-06-27 22:41:05.000 179 33851.08 345.24 17132.12 37940.93 2020-06-27 22:41:06.000 179 33851.08 345.24 17132.10 88888.00 2020-06-27 22:41:07.000 179 33851.04 345.22 17132.14 88888.00 2020-06-27 22:41:08.000 179 33851.08 345.24 17132.11 88888.00 2020-06-27 22:41:09.000 179 33851.09 345.26 17132.11 88888.00 2020-06-27 22:41:10.000 179 33851.07 345.23 17132.11 37940.85 2020-06-27 22:41:11.000 179 33851.02 345.21 17132.10 88888.00 2020-06-27 22:41:12.000 179 33851.03 345.27 17132.10 88888.00 2020-06-27 22:41:13.000 179 33851.04 345.27 17132.12 88888.00 2020-06-27 22:41:14.000 179 33851.08 345.26 17132.12 88888.00 2020-06-27 22:41:15.000 179 33851.09 345.27 17132.16 37940.94 2020-06-27 22:41:16.000 179 33851.10 345.26 17132.17 88888.00 2020-06-27 22:41:17.000 179 33851.07 345.23 17132.12 88888.00 2020-06-27 22:41:18.000 179 33851.07 345.25 17132.19 88888.00 2020-06-27 22:41:19.000 179 33851.09 345.25 17132.20 88888.00 2020-06-27 22:41:20.000 179 33851.11 345.27 17132.21 37940.98 2020-06-27 22:41:21.000 179 33851.09 345.29 17132.18 88888.00 2020-06-27 22:41:22.000 179 33851.08 345.29 17132.18 88888.00 2020-06-27 22:41:23.000 179 33851.05 345.29 17132.20 88888.00 2020-06-27 22:41:24.000 179 33851.03 345.30 17132.21 88888.00 2020-06-27 22:41:25.000 179 33851.04 345.29 17132.16 37940.89 2020-06-27 22:41:26.000 179 33851.05 345.28 17132.18 88888.00 2020-06-27 22:41:27.000 179 33851.01 345.32 17132.17 88888.00 2020-06-27 22:41:28.000 179 33851.02 345.29 17132.15 88888.00 2020-06-27 22:41:29.000 179 33850.98 345.28 17132.16 88888.00 2020-06-27 22:41:30.000 179 33850.98 345.28 17132.15 37940.91 2020-06-27 22:41:31.000 179 33851.00 345.28 17132.14 88888.00 2020-06-27 22:41:32.000 179 33850.97 345.28 17132.13 88888.00 2020-06-27 22:41:33.000 179 33850.93 345.31 17132.12 88888.00 2020-06-27 22:41:34.000 179 33850.94 345.34 17132.13 88888.00 2020-06-27 22:41:35.000 179 33850.92 345.32 17132.11 37940.82 2020-06-27 22:41:36.000 179 33850.97 345.31 17132.10 88888.00 2020-06-27 22:41:37.000 179 33850.96 345.31 17132.09 88888.00 2020-06-27 22:41:38.000 179 33850.97 345.32 17132.08 88888.00 2020-06-27 22:41:39.000 179 33851.00 345.32 17132.07 88888.00 2020-06-27 22:41:40.000 179 33851.00 345.34 17132.08 37940.82 2020-06-27 22:41:41.000 179 33850.98 345.30 17132.07 88888.00 2020-06-27 22:41:42.000 179 33851.00 345.28 17132.04 88888.00 2020-06-27 22:41:43.000 179 33851.03 345.31 17132.08 88888.00 2020-06-27 22:41:44.000 179 33850.98 345.27 17132.06 88888.00 2020-06-27 22:41:45.000 179 33850.98 345.28 17132.07 37940.81 2020-06-27 22:41:46.000 179 33851.00 345.31 17132.03 88888.00 2020-06-27 22:41:47.000 179 33850.99 345.28 17132.06 88888.00 2020-06-27 22:41:48.000 179 33850.97 345.30 17132.04 88888.00 2020-06-27 22:41:49.000 179 33851.01 345.30 17132.04 88888.00 2020-06-27 22:41:50.000 179 33851.00 345.28 17132.06 37940.82 2020-06-27 22:41:51.000 179 33850.98 345.29 17132.10 88888.00 2020-06-27 22:41:52.000 179 33850.98 345.33 17132.08 88888.00 2020-06-27 22:41:53.000 179 33850.96 345.32 17132.10 88888.00 2020-06-27 22:41:54.000 179 33850.96 345.34 17132.10 88888.00 2020-06-27 22:41:55.000 179 33850.93 345.30 17132.09 37940.78 2020-06-27 22:41:56.000 179 33850.88 345.29 17132.10 88888.00 2020-06-27 22:41:57.000 179 33850.87 345.33 17132.11 88888.00 2020-06-27 22:41:58.000 179 33850.91 345.32 17132.10 88888.00 2020-06-27 22:41:59.000 179 33850.93 345.28 17132.08 88888.00 2020-06-27 22:42:00.000 179 33850.93 345.26 17132.05 37940.86 2020-06-27 22:42:01.000 179 33850.93 345.31 17132.08 88888.00 2020-06-27 22:42:02.000 179 33850.94 345.33 17132.08 88888.00 2020-06-27 22:42:03.000 179 33850.94 345.32 17132.09 88888.00 2020-06-27 22:42:04.000 179 33850.91 345.28 17132.08 88888.00 2020-06-27 22:42:05.000 179 33850.89 345.28 17132.06 37940.75 2020-06-27 22:42:06.000 179 33850.89 345.30 17132.08 88888.00 2020-06-27 22:42:07.000 179 33850.88 345.29 17132.06 88888.00 2020-06-27 22:42:08.000 179 33850.89 345.32 17132.07 88888.00 2020-06-27 22:42:09.000 179 33850.86 345.28 17132.09 88888.00 2020-06-27 22:42:10.000 179 33850.89 345.27 17132.06 37940.75 2020-06-27 22:42:11.000 179 33850.90 345.27 17132.08 88888.00 2020-06-27 22:42:12.000 179 33850.88 345.26 17132.10 88888.00 2020-06-27 22:42:13.000 179 33850.87 345.25 17132.09 88888.00 2020-06-27 22:42:14.000 179 33850.80 345.25 17132.03 88888.00 2020-06-27 22:42:15.000 179 33850.82 345.28 17132.05 37940.77 2020-06-27 22:42:16.000 179 33850.83 345.26 17132.07 88888.00 2020-06-27 22:42:17.000 179 33850.83 345.26 17132.08 88888.00 2020-06-27 22:42:18.000 179 33850.82 345.27 17132.13 88888.00 2020-06-27 22:42:19.000 179 33850.83 345.26 17132.14 88888.00 2020-06-27 22:42:20.000 179 33850.86 345.33 17132.12 37940.69 2020-06-27 22:42:21.000 179 33850.84 345.37 17132.10 88888.00 2020-06-27 22:42:22.000 179 33850.85 345.36 17132.13 88888.00 2020-06-27 22:42:23.000 179 33850.81 345.33 17132.16 88888.00 2020-06-27 22:42:24.000 179 33850.81 345.31 17132.15 88888.00 2020-06-27 22:42:25.000 179 33850.81 345.29 17132.15 37940.64 2020-06-27 22:42:26.000 179 33850.80 345.28 17132.10 88888.00 2020-06-27 22:42:27.000 179 33850.80 345.27 17132.07 88888.00 2020-06-27 22:42:28.000 179 33850.78 345.27 17132.07 88888.00 2020-06-27 22:42:29.000 179 33850.80 345.24 17132.09 88888.00 2020-06-27 22:42:30.000 179 33850.83 345.24 17132.10 37940.67 2020-06-27 22:42:31.000 179 33850.81 345.26 17132.13 88888.00 2020-06-27 22:42:32.000 179 33850.82 345.26 17132.13 88888.00 2020-06-27 22:42:33.000 179 33850.79 345.27 17132.14 88888.00 2020-06-27 22:42:34.000 179 33850.79 345.29 17132.13 88888.00 2020-06-27 22:42:35.000 179 33850.79 345.29 17132.12 37940.61 2020-06-27 22:42:36.000 179 33850.81 345.30 17132.15 88888.00 2020-06-27 22:42:37.000 179 33850.78 345.27 17132.15 88888.00 2020-06-27 22:42:38.000 179 33850.78 345.28 17132.15 88888.00 2020-06-27 22:42:39.000 179 33850.82 345.30 17132.09 88888.00 2020-06-27 22:42:40.000 179 33850.79 345.28 17132.05 37940.58 2020-06-27 22:42:41.000 179 33850.78 345.28 17132.10 88888.00 2020-06-27 22:42:42.000 179 33850.77 345.29 17132.13 88888.00 2020-06-27 22:42:43.000 179 33850.76 345.28 17132.10 88888.00 2020-06-27 22:42:44.000 179 33850.74 345.24 17132.10 88888.00 2020-06-27 22:42:45.000 179 33850.72 345.22 17132.07 37940.56 2020-06-27 22:42:46.000 179 33850.65 345.20 17132.04 88888.00 2020-06-27 22:42:47.000 179 33850.64 345.19 17132.09 88888.00 2020-06-27 22:42:48.000 179 33850.62 345.20 17132.09 88888.00 2020-06-27 22:42:49.000 179 33850.63 345.19 17132.10 88888.00 2020-06-27 22:42:50.000 179 33850.63 345.18 17132.11 37940.63 2020-06-27 22:42:51.000 179 33850.59 345.21 17132.11 88888.00 2020-06-27 22:42:52.000 179 33850.60 345.20 17132.08 88888.00 2020-06-27 22:42:53.000 179 33850.59 345.19 17132.09 88888.00 2020-06-27 22:42:54.000 179 33850.59 345.20 17132.11 88888.00 2020-06-27 22:42:55.000 179 33850.57 345.21 17132.09 37940.49 2020-06-27 22:42:56.000 179 33850.55 345.17 17132.10 88888.00 2020-06-27 22:42:57.000 179 33850.54 345.15 17132.12 88888.00 2020-06-27 22:42:58.000 179 33850.53 345.19 17132.11 88888.00 2020-06-27 22:42:59.000 179 33850.54 345.19 17132.09 88888.00 2020-06-27 22:43:00.000 179 33850.57 345.18 17132.11 37940.46 2020-06-27 22:43:01.000 179 33850.56 345.17 17132.14 88888.00 2020-06-27 22:43:02.000 179 33850.59 345.15 17132.13 88888.00 2020-06-27 22:43:03.000 179 33850.57 345.16 17132.09 88888.00 2020-06-27 22:43:04.000 179 33850.52 345.17 17132.08 88888.00 2020-06-27 22:43:05.000 179 33850.56 345.18 17132.03 37940.43 2020-06-27 22:43:06.000 179 33850.57 345.18 17132.08 88888.00 2020-06-27 22:43:07.000 179 33850.55 345.17 17132.07 88888.00 2020-06-27 22:43:08.000 179 33850.55 345.18 17132.07 88888.00 2020-06-27 22:43:09.000 179 33850.54 345.18 17132.08 88888.00 2020-06-27 22:43:10.000 179 33850.55 345.20 17132.09 37940.42 2020-06-27 22:43:11.000 179 33850.54 345.22 17132.11 88888.00 2020-06-27 22:43:12.000 179 33850.56 345.21 17132.09 88888.00 2020-06-27 22:43:13.000 179 33850.53 345.20 17132.10 88888.00 2020-06-27 22:43:14.000 179 33850.54 345.21 17132.14 88888.00 2020-06-27 22:43:15.000 179 33850.53 345.25 17132.20 37940.51 2020-06-27 22:43:16.000 179 33850.52 345.26 17132.15 88888.00 2020-06-27 22:43:17.000 179 33850.53 345.25 17132.14 88888.00 2020-06-27 22:43:18.000 179 33850.53 345.22 17132.12 88888.00 2020-06-27 22:43:19.000 179 33850.52 345.21 17132.13 88888.00 2020-06-27 22:43:20.000 179 33850.48 345.22 17132.10 37940.41 2020-06-27 22:43:21.000 179 33850.49 345.24 17132.13 88888.00 2020-06-27 22:43:22.000 179 33850.49 345.24 17132.17 88888.00 2020-06-27 22:43:23.000 179 33850.48 345.25 17132.15 88888.00 2020-06-27 22:43:24.000 179 33850.48 345.28 17132.16 88888.00 2020-06-27 22:43:25.000 179 33850.47 345.24 17132.15 37940.47 2020-06-27 22:43:26.000 179 33850.47 345.20 17132.15 88888.00 2020-06-27 22:43:27.000 179 33850.48 345.19 17132.16 88888.00 2020-06-27 22:43:28.000 179 33850.52 345.23 17132.19 88888.00 2020-06-27 22:43:29.000 179 33850.47 345.23 17132.18 88888.00 2020-06-27 22:43:30.000 179 33850.46 345.18 17132.17 37940.38 2020-06-27 22:43:31.000 179 33850.45 345.14 17132.11 88888.00 2020-06-27 22:43:32.000 179 33850.44 345.16 17132.15 88888.00 2020-06-27 22:43:33.000 179 33850.45 345.18 17132.14 88888.00 2020-06-27 22:43:34.000 179 33850.48 345.17 17132.10 88888.00 2020-06-27 22:43:35.000 179 33850.46 345.18 17132.09 37940.37 2020-06-27 22:43:36.000 179 33850.43 345.18 17132.10 88888.00 2020-06-27 22:43:37.000 179 33850.41 345.18 17132.17 88888.00 2020-06-27 22:43:38.000 179 33850.46 345.20 17132.17 88888.00 2020-06-27 22:43:39.000 179 33850.42 345.21 17132.17 88888.00 2020-06-27 22:43:40.000 179 33850.40 345.23 17132.19 37940.31 2020-06-27 22:43:41.000 179 33850.41 345.22 17132.13 88888.00 2020-06-27 22:43:42.000 179 33850.42 345.27 17132.11 88888.00 2020-06-27 22:43:43.000 179 33850.40 345.21 17132.13 88888.00 2020-06-27 22:43:44.000 179 33850.42 345.19 17132.17 88888.00 2020-06-27 22:43:45.000 179 33850.43 345.18 17132.17 37940.44 2020-06-27 22:43:46.000 179 33850.42 345.20 17132.14 88888.00 2020-06-27 22:43:47.000 179 33850.40 345.15 17132.15 88888.00 2020-06-27 22:43:48.000 179 33850.40 345.18 17132.14 88888.00 2020-06-27 22:43:49.000 179 33850.42 345.22 17132.16 88888.00 2020-06-27 22:43:50.000 179 33850.40 345.19 17132.11 37940.38 2020-06-27 22:43:51.000 179 33850.39 345.20 17132.11 88888.00 2020-06-27 22:43:52.000 179 33850.35 345.23 17132.14 88888.00 2020-06-27 22:43:53.000 179 33850.36 345.21 17132.13 88888.00 2020-06-27 22:43:54.000 179 33850.40 345.17 17132.12 88888.00 2020-06-27 22:43:55.000 179 33850.39 345.17 17132.10 37940.34 2020-06-27 22:43:56.000 179 33850.42 345.18 17132.18 88888.00 2020-06-27 22:43:57.000 179 33850.40 345.21 17132.18 88888.00 2020-06-27 22:43:58.000 179 33850.40 345.21 17132.17 88888.00 2020-06-27 22:43:59.000 179 33850.41 345.18 17132.21 88888.00 2020-06-27 22:44:00.000 179 33850.40 345.21 17132.17 37940.28 2020-06-27 22:44:01.000 179 33850.41 345.21 17132.13 88888.00 2020-06-27 22:44:02.000 179 33850.40 345.21 17132.13 88888.00 2020-06-27 22:44:03.000 179 33850.39 345.22 17132.16 88888.00 2020-06-27 22:44:04.000 179 33850.39 345.21 17132.12 88888.00 2020-06-27 22:44:05.000 179 33850.41 345.23 17132.08 37940.31 2020-06-27 22:44:06.000 179 33850.43 345.23 17132.10 88888.00 2020-06-27 22:44:07.000 179 33850.38 345.22 17132.11 88888.00 2020-06-27 22:44:08.000 179 33850.34 345.20 17132.11 88888.00 2020-06-27 22:44:09.000 179 33850.35 345.18 17132.09 88888.00 2020-06-27 22:44:10.000 179 33850.36 345.20 17132.10 37940.28 2020-06-27 22:44:11.000 179 33850.37 345.17 17132.10 88888.00 2020-06-27 22:44:12.000 179 33850.36 345.21 17132.13 88888.00 2020-06-27 22:44:13.000 179 33850.32 345.21 17132.16 88888.00 2020-06-27 22:44:14.000 179 33850.34 345.23 17132.16 88888.00 2020-06-27 22:44:15.000 179 33850.35 345.25 17132.13 37940.31 2020-06-27 22:44:16.000 179 33850.35 345.24 17132.11 88888.00 2020-06-27 22:44:17.000 179 33850.34 345.23 17132.12 88888.00 2020-06-27 22:44:18.000 179 33850.33 345.23 17132.18 88888.00 2020-06-27 22:44:19.000 179 33850.30 345.22 17132.17 88888.00 2020-06-27 22:44:20.000 179 33850.29 345.20 17132.15 37940.30 2020-06-27 22:44:21.000 179 33850.28 345.20 17132.14 88888.00 2020-06-27 22:44:22.000 179 33850.28 345.22 17132.11 88888.00 2020-06-27 22:44:23.000 179 33850.32 345.21 17132.11 88888.00 2020-06-27 22:44:24.000 179 33850.30 345.20 17132.11 88888.00 2020-06-27 22:44:25.000 179 33850.29 345.21 17132.15 37940.34 2020-06-27 22:44:26.000 179 33850.29 345.24 17132.12 88888.00 2020-06-27 22:44:27.000 179 33850.31 345.20 17132.16 88888.00 2020-06-27 22:44:28.000 179 33850.30 345.16 17132.14 88888.00 2020-06-27 22:44:29.000 179 33850.30 345.18 17132.14 88888.00 2020-06-27 22:44:30.000 179 33850.29 345.16 17132.15 37940.22 2020-06-27 22:44:31.000 179 33850.28 345.16 17132.16 88888.00 2020-06-27 22:44:32.000 179 33850.25 345.18 17132.18 88888.00 2020-06-27 22:44:33.000 179 33850.25 345.18 17132.20 88888.00 2020-06-27 22:44:34.000 179 33850.23 345.17 17132.21 88888.00 2020-06-27 22:44:35.000 179 33850.25 345.14 17132.21 37940.27 2020-06-27 22:44:36.000 179 33850.27 345.14 17132.17 88888.00 2020-06-27 22:44:37.000 179 33850.22 345.12 17132.18 88888.00 2020-06-27 22:44:38.000 179 33850.22 345.13 17132.15 88888.00 2020-06-27 22:44:39.000 179 33850.26 345.13 17132.16 88888.00 2020-06-27 22:44:40.000 179 33850.27 345.12 17132.15 37940.21 2020-06-27 22:44:41.000 179 33850.24 345.11 17132.14 88888.00 2020-06-27 22:44:42.000 179 33850.21 345.14 17132.13 88888.00 2020-06-27 22:44:43.000 179 33850.20 345.15 17132.15 88888.00 2020-06-27 22:44:44.000 179 33850.22 345.14 17132.14 88888.00 2020-06-27 22:44:45.000 179 33850.25 345.12 17132.12 37940.15 2020-06-27 22:44:46.000 179 33850.23 345.18 17132.15 88888.00 2020-06-27 22:44:47.000 179 33850.22 345.08 17132.17 88888.00 2020-06-27 22:44:48.000 179 33850.18 345.07 17132.17 88888.00 2020-06-27 22:44:49.000 179 33850.15 345.07 17132.13 88888.00 2020-06-27 22:44:50.000 179 33850.17 345.12 17132.12 37940.08 2020-06-27 22:44:51.000 179 33850.17 345.14 17132.18 88888.00 2020-06-27 22:44:52.000 179 33850.14 345.15 17132.14 88888.00 2020-06-27 22:44:53.000 179 33850.12 345.14 17132.11 88888.00 2020-06-27 22:44:54.000 179 33850.11 345.12 17132.14 88888.00 2020-06-27 22:44:55.000 179 33850.10 345.12 17132.16 37940.10 2020-06-27 22:44:56.000 179 33850.12 345.12 17132.19 88888.00 2020-06-27 22:44:57.000 179 33850.11 345.12 17132.14 88888.00 2020-06-27 22:44:58.000 179 33850.11 345.12 17132.16 88888.00 2020-06-27 22:44:59.000 179 33850.11 345.10 17132.15 88888.00 2020-06-27 22:45:00.000 179 33850.12 345.10 17132.15 37940.16 2020-06-27 22:45:01.000 179 33850.10 345.14 17132.16 88888.00 2020-06-27 22:45:02.000 179 33850.11 345.17 17132.16 88888.00 2020-06-27 22:45:03.000 179 33850.12 345.13 17132.14 88888.00 2020-06-27 22:45:04.000 179 33850.12 345.11 17132.16 88888.00 2020-06-27 22:45:05.000 179 33850.11 345.11 17132.20 37940.15 2020-06-27 22:45:06.000 179 33850.11 345.11 17132.18 88888.00 2020-06-27 22:45:07.000 179 33850.09 345.12 17132.15 88888.00 2020-06-27 22:45:08.000 179 33850.10 345.15 17132.17 88888.00 2020-06-27 22:45:09.000 179 33850.10 345.16 17132.22 88888.00 2020-06-27 22:45:10.000 179 33850.11 345.16 17132.22 37940.13 2020-06-27 22:45:11.000 179 33850.12 345.10 17132.17 88888.00 2020-06-27 22:45:12.000 179 33850.10 345.08 17132.16 88888.00 2020-06-27 22:45:13.000 179 33850.10 345.10 17132.19 88888.00 2020-06-27 22:45:14.000 179 33850.08 345.11 17132.21 88888.00 2020-06-27 22:45:15.000 179 33850.11 345.11 17132.20 37940.08 2020-06-27 22:45:16.000 179 33850.13 345.09 17132.18 88888.00 2020-06-27 22:45:17.000 179 33850.07 345.05 17132.18 88888.00 2020-06-27 22:45:18.000 179 33850.05 345.08 17132.18 88888.00 2020-06-27 22:45:19.000 179 33850.07 345.11 17132.16 88888.00 2020-06-27 22:45:20.000 179 33850.09 345.14 17132.15 37940.08 2020-06-27 22:45:21.000 179 33850.10 345.17 17132.17 88888.00 2020-06-27 22:45:22.000 179 33850.14 345.14 17132.14 88888.00 2020-06-27 22:45:23.000 179 33850.14 345.10 17132.12 88888.00 2020-06-27 22:45:24.000 179 33850.11 345.10 17132.13 88888.00 2020-06-27 22:45:25.000 179 33850.09 345.06 17132.17 37940.08 2020-06-27 22:45:26.000 179 33850.09 345.07 17132.21 88888.00 2020-06-27 22:45:27.000 179 33850.12 345.07 17132.18 88888.00 2020-06-27 22:45:28.000 179 33850.18 345.08 17132.16 88888.00 2020-06-27 22:45:29.000 179 33850.15 345.15 17132.22 88888.00 2020-06-27 22:45:30.000 179 33850.13 345.14 17132.22 37940.13 2020-06-27 22:45:31.000 179 33850.13 345.10 17132.23 88888.00 2020-06-27 22:45:32.000 179 33850.12 345.12 17132.20 88888.00 2020-06-27 22:45:33.000 179 33850.13 345.16 17132.17 88888.00 2020-06-27 22:45:34.000 179 33850.15 345.20 17132.17 88888.00 2020-06-27 22:45:35.000 179 33850.16 345.16 17132.17 37940.11 2020-06-27 22:45:36.000 179 33850.15 345.18 17132.17 88888.00 2020-06-27 22:45:37.000 179 33850.12 345.21 17132.21 88888.00 2020-06-27 22:45:38.000 179 33850.13 345.21 17132.22 88888.00 2020-06-27 22:45:39.000 179 33850.12 345.24 17132.25 88888.00 2020-06-27 22:45:40.000 179 33850.12 345.26 17132.26 37940.15 2020-06-27 22:45:41.000 179 33850.14 345.25 17132.27 88888.00 2020-06-27 22:45:42.000 179 33850.14 345.24 17132.23 88888.00 2020-06-27 22:45:43.000 179 33850.12 345.22 17132.24 88888.00 2020-06-27 22:45:44.000 179 33850.11 345.23 17132.25 88888.00 2020-06-27 22:45:45.000 179 33850.11 345.27 17132.27 37939.98 2020-06-27 22:45:46.000 179 33850.14 345.28 17132.26 88888.00 2020-06-27 22:45:47.000 179 33850.12 345.28 17132.26 88888.00 2020-06-27 22:45:48.000 179 33850.10 345.24 17132.23 88888.00 2020-06-27 22:45:49.000 179 33850.11 345.30 17132.24 88888.00 2020-06-27 22:45:50.000 179 33850.12 345.32 17132.21 37940.06 2020-06-27 22:45:51.000 179 33850.08 345.30 17132.19 88888.00 2020-06-27 22:45:52.000 179 33850.05 345.28 17132.21 88888.00 2020-06-27 22:45:53.000 179 33850.02 345.24 17132.21 88888.00 2020-06-27 22:45:54.000 179 33850.04 345.25 17132.24 88888.00 2020-06-27 22:45:55.000 179 33850.03 345.26 17132.21 37940.05 2020-06-27 22:45:56.000 179 33849.97 345.23 17132.21 88888.00 2020-06-27 22:45:57.000 179 33849.96 345.24 17132.25 88888.00 2020-06-27 22:45:58.000 179 33849.97 345.25 17132.27 88888.00 2020-06-27 22:45:59.000 179 33849.95 345.26 17132.23 88888.00 2020-06-27 22:46:00.000 179 33849.95 345.27 17132.25 37939.94 2020-06-27 22:46:01.000 179 33849.92 345.25 17132.28 88888.00 2020-06-27 22:46:02.000 179 33849.90 345.27 17132.26 88888.00 2020-06-27 22:46:03.000 179 33849.88 345.26 17132.22 88888.00 2020-06-27 22:46:04.000 179 33849.87 345.29 17132.23 88888.00 2020-06-27 22:46:05.000 179 33849.87 345.34 17132.26 37939.92 2020-06-27 22:46:06.000 179 33849.86 345.34 17132.27 88888.00 2020-06-27 22:46:07.000 179 33849.85 345.31 17132.30 88888.00 2020-06-27 22:46:08.000 179 33849.89 345.26 17132.33 88888.00 2020-06-27 22:46:09.000 179 33849.87 345.30 17132.33 88888.00 2020-06-27 22:46:10.000 179 33849.83 345.32 17132.33 37939.90 2020-06-27 22:46:11.000 179 33849.83 345.35 17132.34 88888.00 2020-06-27 22:46:12.000 179 33849.84 345.36 17132.32 88888.00 2020-06-27 22:46:13.000 179 33849.85 345.37 17132.32 88888.00 2020-06-27 22:46:14.000 179 33849.87 345.36 17132.29 88888.00 2020-06-27 22:46:15.000 179 33849.89 345.37 17132.28 37939.78 2020-06-27 22:46:16.000 179 33849.87 345.34 17132.26 88888.00 2020-06-27 22:46:17.000 179 33849.80 345.32 17132.29 88888.00 2020-06-27 22:46:18.000 179 33849.82 345.34 17132.31 88888.00 2020-06-27 22:46:19.000 179 33849.89 345.40 17132.31 88888.00 2020-06-27 22:46:20.000 179 33849.88 345.43 17132.31 37939.87 2020-06-27 22:46:21.000 179 33849.84 345.39 17132.29 88888.00 2020-06-27 22:46:22.000 179 33849.82 345.39 17132.31 88888.00 2020-06-27 22:46:23.000 179 33849.82 345.41 17132.27 88888.00 2020-06-27 22:46:24.000 179 33849.83 345.43 17132.29 88888.00 2020-06-27 22:46:25.000 179 33849.84 345.42 17132.25 37939.80 2020-06-27 22:46:26.000 179 33849.82 345.46 17132.26 88888.00 2020-06-27 22:46:27.000 179 33849.81 345.44 17132.26 88888.00 2020-06-27 22:46:28.000 179 33849.81 345.47 17132.25 88888.00 2020-06-27 22:46:29.000 179 33849.78 345.49 17132.25 88888.00 2020-06-27 22:46:30.000 179 33849.80 345.47 17132.26 37939.79 2020-06-27 22:46:31.000 179 33849.79 345.45 17132.26 88888.00 2020-06-27 22:46:32.000 179 33849.80 345.50 17132.25 88888.00 2020-06-27 22:46:33.000 179 33849.76 345.49 17132.23 88888.00 2020-06-27 22:46:34.000 179 33849.77 345.50 17132.25 88888.00 2020-06-27 22:46:35.000 179 33849.77 345.52 17132.26 37939.83 2020-06-27 22:46:36.000 179 33849.77 345.52 17132.26 88888.00 2020-06-27 22:46:37.000 179 33849.73 345.52 17132.23 88888.00 2020-06-27 22:46:38.000 179 33849.70 345.52 17132.27 88888.00 2020-06-27 22:46:39.000 179 33849.64 345.57 17132.30 88888.00 2020-06-27 22:46:40.000 179 33849.64 345.61 17132.28 37939.68 2020-06-27 22:46:41.000 179 33849.64 345.61 17132.30 88888.00 2020-06-27 22:46:42.000 179 33849.63 345.57 17132.29 88888.00 2020-06-27 22:46:43.000 179 33849.62 345.59 17132.31 88888.00 2020-06-27 22:46:44.000 179 33849.63 345.61 17132.32 88888.00 2020-06-27 22:46:45.000 179 33849.61 345.61 17132.33 37939.74 2020-06-27 22:46:46.000 179 33849.55 345.59 17132.28 88888.00 2020-06-27 22:46:47.000 179 33849.53 345.60 17132.27 88888.00 2020-06-27 22:46:48.000 179 33849.55 345.64 17132.28 88888.00 2020-06-27 22:46:49.000 179 33849.50 345.63 17132.24 88888.00 2020-06-27 22:46:50.000 179 33849.52 345.63 17132.29 37939.57 2020-06-27 22:46:51.000 179 33849.51 345.65 17132.31 88888.00 2020-06-27 22:46:52.000 179 33849.48 345.68 17132.31 88888.00 2020-06-27 22:46:53.000 179 33849.48 345.70 17132.32 88888.00 2020-06-27 22:46:54.000 179 33849.47 345.71 17132.29 88888.00 2020-06-27 22:46:55.000 179 33849.43 345.66 17132.26 37939.57 2020-06-27 22:46:56.000 179 33849.36 345.66 17132.25 88888.00 2020-06-27 22:46:57.000 179 33849.38 345.71 17132.24 88888.00 2020-06-27 22:46:58.000 179 33849.43 345.66 17132.23 88888.00 2020-06-27 22:46:59.000 179 33849.39 345.67 17132.21 88888.00 2020-06-27 22:47:00.000 179 33849.36 345.69 17132.25 37939.45 2020-06-27 22:47:01.000 179 33849.39 345.65 17132.27 88888.00 2020-06-27 22:47:02.000 179 33849.41 345.65 17132.29 88888.00 2020-06-27 22:47:03.000 179 33849.36 345.64 17132.31 88888.00 2020-06-27 22:47:04.000 179 33849.36 345.68 17132.28 88888.00 2020-06-27 22:47:05.000 179 33849.34 345.70 17132.26 37939.43 2020-06-27 22:47:06.000 179 33849.32 345.67 17132.22 88888.00 2020-06-27 22:47:07.000 179 33849.34 345.63 17132.23 88888.00 2020-06-27 22:47:08.000 179 33849.39 345.68 17132.23 88888.00 2020-06-27 22:47:09.000 179 33849.39 345.72 17132.25 88888.00 2020-06-27 22:47:10.000 179 33849.34 345.72 17132.29 37939.42 2020-06-27 22:47:11.000 179 33849.36 345.69 17132.28 88888.00 2020-06-27 22:47:12.000 179 33849.36 345.71 17132.29 88888.00 2020-06-27 22:47:13.000 179 33849.34 345.72 17132.27 88888.00 2020-06-27 22:47:14.000 179 33849.33 345.69 17132.28 88888.00 2020-06-27 22:47:15.000 179 33849.36 345.69 17132.29 37939.39 2020-06-27 22:47:16.000 179 33849.36 345.69 17132.28 88888.00 2020-06-27 22:47:17.000 179 33849.30 345.68 17132.26 88888.00 2020-06-27 22:47:18.000 179 33849.33 345.72 17132.22 88888.00 2020-06-27 22:47:19.000 179 33849.35 345.72 17132.27 88888.00 2020-06-27 22:47:20.000 179 33849.33 345.70 17132.29 37939.40 2020-06-27 22:47:21.000 179 33849.32 345.69 17132.25 88888.00 2020-06-27 22:47:22.000 179 33849.32 345.71 17132.30 88888.00 2020-06-27 22:47:23.000 179 33849.33 345.67 17132.30 88888.00 2020-06-27 22:47:24.000 179 33849.33 345.67 17132.28 88888.00 2020-06-27 22:47:25.000 179 33849.35 345.72 17132.29 37939.47 2020-06-27 22:47:26.000 179 33849.32 345.71 17132.29 88888.00 2020-06-27 22:47:27.000 179 33849.33 345.72 17132.25 88888.00 2020-06-27 22:47:28.000 179 33849.34 345.73 17132.23 88888.00 2020-06-27 22:47:29.000 179 33849.34 345.72 17132.28 88888.00 2020-06-27 22:47:30.000 179 33849.35 345.69 17132.25 37939.37 2020-06-27 22:47:31.000 179 33849.34 345.68 17132.21 88888.00 2020-06-27 22:47:32.000 179 33849.30 345.68 17132.28 88888.00 2020-06-27 22:47:33.000 179 33849.29 345.67 17132.28 88888.00 2020-06-27 22:47:34.000 179 33849.29 345.70 17132.26 88888.00 2020-06-27 22:47:35.000 179 33849.31 345.71 17132.26 37939.36 2020-06-27 22:47:36.000 179 33849.30 345.70 17132.24 88888.00 2020-06-27 22:47:37.000 179 33849.30 345.68 17132.24 88888.00 2020-06-27 22:47:38.000 179 33849.28 345.68 17132.24 88888.00 2020-06-27 22:47:39.000 179 33849.27 345.63 17132.23 88888.00 2020-06-27 22:47:40.000 179 33849.29 345.65 17132.24 37939.33 2020-06-27 22:47:41.000 179 33849.29 345.64 17132.24 88888.00 2020-06-27 22:47:42.000 179 33849.26 345.66 17132.28 88888.00 2020-06-27 22:47:43.000 179 33849.24 345.63 17132.26 88888.00 2020-06-27 22:47:44.000 179 33849.19 345.61 17132.23 88888.00 2020-06-27 22:47:45.000 179 33849.20 345.59 17132.25 37939.34 2020-06-27 22:47:46.000 179 33849.25 345.63 17132.30 88888.00 2020-06-27 22:47:47.000 179 33849.22 345.68 17132.28 88888.00 2020-06-27 22:47:48.000 179 33849.20 345.67 17132.24 88888.00 2020-06-27 22:47:49.000 179 33849.16 345.64 17132.22 88888.00 2020-06-27 22:47:50.000 179 33849.17 345.64 17132.24 37939.37 2020-06-27 22:47:51.000 179 33849.18 345.65 17132.22 88888.00 2020-06-27 22:47:52.000 179 33849.18 345.62 17132.24 88888.00 2020-06-27 22:47:53.000 179 33849.22 345.67 17132.23 88888.00 2020-06-27 22:47:54.000 179 33849.24 345.66 17132.22 88888.00 2020-06-27 22:47:55.000 179 33849.25 345.64 17132.22 37939.31 2020-06-27 22:47:56.000 179 33849.25 345.63 17132.28 88888.00 2020-06-27 22:47:57.000 179 33849.23 345.66 17132.23 88888.00 2020-06-27 22:47:58.000 179 33849.21 345.70 17132.22 88888.00 2020-06-27 22:47:59.000 179 33849.19 345.66 17132.24 88888.00 2020-06-27 22:48:00.000 179 33849.19 345.68 17132.26 37939.28 2020-06-27 22:48:01.000 179 33849.16 345.66 17132.26 88888.00 2020-06-27 22:48:02.000 179 33849.20 345.72 17132.25 88888.00 2020-06-27 22:48:03.000 179 33849.21 345.73 17132.23 88888.00 2020-06-27 22:48:04.000 179 33849.21 345.69 17132.23 88888.00 2020-06-27 22:48:05.000 179 33849.25 345.70 17132.26 37939.26 2020-06-27 22:48:06.000 179 33849.22 345.70 17132.25 88888.00 2020-06-27 22:48:07.000 179 33849.23 345.66 17132.24 88888.00 2020-06-27 22:48:08.000 179 33849.20 345.67 17132.29 88888.00 2020-06-27 22:48:09.000 179 33849.19 345.64 17132.27 88888.00 2020-06-27 22:48:10.000 179 33849.16 345.62 17132.23 37939.24 2020-06-27 22:48:11.000 179 33849.15 345.61 17132.25 88888.00 2020-06-27 22:48:12.000 179 33849.18 345.59 17132.28 88888.00 2020-06-27 22:48:13.000 179 33849.17 345.61 17132.31 88888.00 2020-06-27 22:48:14.000 179 33849.16 345.62 17132.33 88888.00 2020-06-27 22:48:15.000 179 33849.14 345.59 17132.34 37939.16 2020-06-27 22:48:16.000 179 33849.10 345.60 17132.34 88888.00 2020-06-27 22:48:17.000 179 33849.11 345.60 17132.32 88888.00 2020-06-27 22:48:18.000 179 33849.12 345.56 17132.29 88888.00 2020-06-27 22:48:19.000 179 33849.14 345.52 17132.29 88888.00 2020-06-27 22:48:20.000 179 33849.13 345.52 17132.32 37939.16 2020-06-27 22:48:21.000 179 33849.12 345.53 17132.33 88888.00 2020-06-27 22:48:22.000 179 33849.14 345.58 17132.33 88888.00 2020-06-27 22:48:23.000 179 33849.15 345.56 17132.29 88888.00 2020-06-27 22:48:24.000 179 33849.16 345.53 17132.33 88888.00 2020-06-27 22:48:25.000 179 33849.14 345.56 17132.31 37939.23 2020-06-27 22:48:26.000 179 33849.07 345.60 17132.30 88888.00 2020-06-27 22:48:27.000 179 33849.05 345.59 17132.26 88888.00 2020-06-27 22:48:28.000 179 33849.07 345.59 17132.27 88888.00 2020-06-27 22:48:29.000 179 33849.03 345.59 17132.32 88888.00 2020-06-27 22:48:30.000 179 33849.02 345.62 17132.26 37939.21 2020-06-27 22:48:31.000 179 33849.01 345.65 17132.21 88888.00 2020-06-27 22:48:32.000 179 33848.99 345.68 17132.24 88888.00 2020-06-27 22:48:33.000 179 33849.00 345.69 17132.19 88888.00 2020-06-27 22:48:34.000 179 33849.02 345.68 17132.20 88888.00 2020-06-27 22:48:35.000 179 33849.05 345.64 17132.21 37939.18 2020-06-27 22:48:36.000 179 33849.01 345.63 17132.28 88888.00 2020-06-27 22:48:37.000 179 33849.00 345.66 17132.29 88888.00 2020-06-27 22:48:38.000 179 33849.02 345.70 17132.28 88888.00 2020-06-27 22:48:39.000 179 33849.03 345.70 17132.31 88888.00 2020-06-27 22:48:40.000 179 33849.00 345.66 17132.30 37939.11 2020-06-27 22:48:41.000 179 33849.00 345.65 17132.29 88888.00 2020-06-27 22:48:42.000 179 33848.99 345.66 17132.27 88888.00 2020-06-27 22:48:43.000 179 33848.95 345.63 17132.28 88888.00 2020-06-27 22:48:44.000 179 33848.96 345.63 17132.30 88888.00 2020-06-27 22:48:45.000 179 33848.98 345.62 17132.28 37939.13 2020-06-27 22:48:46.000 179 33849.03 345.63 17132.30 88888.00 2020-06-27 22:48:47.000 179 33849.02 345.59 17132.27 88888.00 2020-06-27 22:48:48.000 179 33849.00 345.58 17132.28 88888.00 2020-06-27 22:48:49.000 179 33849.00 345.59 17132.32 88888.00 2020-06-27 22:48:50.000 179 33849.03 345.59 17132.31 37939.10 2020-06-27 22:48:51.000 179 33849.00 345.61 17132.35 88888.00 2020-06-27 22:48:52.000 179 33848.99 345.62 17132.37 88888.00 2020-06-27 22:48:53.000 179 33849.00 345.63 17132.31 88888.00 2020-06-27 22:48:54.000 179 33849.00 345.64 17132.35 88888.00 2020-06-27 22:48:55.000 179 33848.97 345.62 17132.35 37939.17 2020-06-27 22:48:56.000 179 33848.99 345.63 17132.32 88888.00 2020-06-27 22:48:57.000 179 33848.98 345.66 17132.30 88888.00 2020-06-27 22:48:58.000 179 33849.00 345.68 17132.29 88888.00 2020-06-27 22:48:59.000 179 33848.95 345.69 17132.27 88888.00 2020-06-27 22:49:00.000 179 33848.93 345.72 17132.30 37939.04 2020-06-27 22:49:01.000 179 33848.91 345.68 17132.27 88888.00 2020-06-27 22:49:02.000 179 33848.91 345.70 17132.27 88888.00 2020-06-27 22:49:03.000 179 33848.90 345.70 17132.32 88888.00 2020-06-27 22:49:04.000 179 33848.87 345.67 17132.33 88888.00 2020-06-27 22:49:05.000 179 33848.89 345.66 17132.29 37939.00 2020-06-27 22:49:06.000 179 33848.92 345.65 17132.29 88888.00 2020-06-27 22:49:07.000 179 33848.89 345.65 17132.27 88888.00 2020-06-27 22:49:08.000 179 33848.85 345.68 17132.29 88888.00 2020-06-27 22:49:09.000 179 33848.87 345.62 17132.31 88888.00 2020-06-27 22:49:10.000 179 33848.86 345.59 17132.31 37939.08 2020-06-27 22:49:11.000 179 33848.88 345.58 17132.28 88888.00 2020-06-27 22:49:12.000 179 33848.88 345.57 17132.29 88888.00 2020-06-27 22:49:13.000 179 33848.90 345.58 17132.28 88888.00 2020-06-27 22:49:14.000 179 33848.92 345.60 17132.31 88888.00 2020-06-27 22:49:15.000 179 33848.89 345.59 17132.28 37938.99 2020-06-27 22:49:16.000 179 33848.90 345.63 17132.29 88888.00 2020-06-27 22:49:17.000 179 33848.88 345.63 17132.28 88888.00 2020-06-27 22:49:18.000 179 33848.90 345.61 17132.30 88888.00 2020-06-27 22:49:19.000 179 33848.87 345.63 17132.29 88888.00 2020-06-27 22:49:20.000 179 33848.88 345.67 17132.30 37938.98 2020-06-27 22:49:21.000 179 33848.88 345.73 17132.29 88888.00 2020-06-27 22:49:22.000 179 33848.85 345.75 17132.26 88888.00 2020-06-27 22:49:23.000 179 33848.88 345.71 17132.25 88888.00 2020-06-27 22:49:24.000 179 33848.89 345.70 17132.24 88888.00 2020-06-27 22:49:25.000 179 33848.85 345.75 17132.23 37939.00 2020-06-27 22:49:26.000 179 33848.85 345.76 17132.26 88888.00 2020-06-27 22:49:27.000 179 33848.85 345.76 17132.27 88888.00 2020-06-27 22:49:28.000 179 33848.85 345.73 17132.27 88888.00 2020-06-27 22:49:29.000 179 33848.85 345.69 17132.31 88888.00 2020-06-27 22:49:30.000 179 33848.86 345.70 17132.33 37939.06 2020-06-27 22:49:31.000 179 33848.85 345.70 17132.31 88888.00 2020-06-27 22:49:32.000 179 33848.86 345.71 17132.34 88888.00 2020-06-27 22:49:33.000 179 33848.85 345.71 17132.32 88888.00 2020-06-27 22:49:34.000 179 33848.85 345.75 17132.33 88888.00 2020-06-27 22:49:35.000 179 33848.84 345.76 17132.35 37939.07 2020-06-27 22:49:36.000 179 33848.83 345.77 17132.32 88888.00 2020-06-27 22:49:37.000 179 33848.83 345.77 17132.37 88888.00 2020-06-27 22:49:38.000 179 33848.82 345.78 17132.39 88888.00 2020-06-27 22:49:39.000 179 33848.82 345.75 17132.31 88888.00 2020-06-27 22:49:40.000 179 33848.82 345.72 17132.26 37939.01 2020-06-27 22:49:41.000 179 33848.85 345.71 17132.30 88888.00 2020-06-27 22:49:42.000 179 33848.82 345.73 17132.30 88888.00 2020-06-27 22:49:43.000 179 33848.74 345.72 17132.32 88888.00 2020-06-27 22:49:44.000 179 33848.76 345.70 17132.31 88888.00 2020-06-27 22:49:45.000 179 33848.79 345.69 17132.28 37938.94 2020-06-27 22:49:46.000 179 33848.84 345.74 17132.32 88888.00 2020-06-27 22:49:47.000 179 33848.83 345.76 17132.31 88888.00 2020-06-27 22:49:48.000 179 33848.83 345.75 17132.28 88888.00 2020-06-27 22:49:49.000 179 33848.82 345.72 17132.28 88888.00 2020-06-27 22:49:50.000 179 33848.83 345.69 17132.32 37938.99 2020-06-27 22:49:51.000 179 33848.83 345.69 17132.34 88888.00 2020-06-27 22:49:52.000 179 33848.84 345.71 17132.35 88888.00 2020-06-27 22:49:53.000 179 33848.85 345.74 17132.36 88888.00 2020-06-27 22:49:54.000 179 33848.82 345.75 17132.37 88888.00 2020-06-27 22:49:55.000 179 33848.80 345.76 17132.37 37938.98 2020-06-27 22:49:56.000 179 33848.81 345.79 17132.36 88888.00 2020-06-27 22:49:57.000 179 33848.77 345.76 17132.31 88888.00 2020-06-27 22:49:58.000 179 33848.80 345.77 17132.31 88888.00 2020-06-27 22:49:59.000 179 33848.82 345.74 17132.33 88888.00 2020-06-27 22:50:00.000 179 33848.84 345.71 17132.35 37939.01 2020-06-27 22:50:01.000 179 33848.82 345.72 17132.33 88888.00 2020-06-27 22:50:02.000 179 33848.81 345.70 17132.36 88888.00 2020-06-27 22:50:03.000 179 33848.79 345.73 17132.35 88888.00 2020-06-27 22:50:04.000 179 33848.80 345.76 17132.34 88888.00 2020-06-27 22:50:05.000 179 33848.81 345.78 17132.35 37938.99 2020-06-27 22:50:06.000 179 33848.83 345.79 17132.33 88888.00 2020-06-27 22:50:07.000 179 33848.81 345.78 17132.35 88888.00 2020-06-27 22:50:08.000 179 33848.80 345.76 17132.31 88888.00 2020-06-27 22:50:09.000 179 33848.80 345.72 17132.28 88888.00 2020-06-27 22:50:10.000 179 33848.82 345.78 17132.30 37938.97 2020-06-27 22:50:11.000 179 33848.85 345.81 17132.31 88888.00 2020-06-27 22:50:12.000 179 33848.85 345.80 17132.33 88888.00 2020-06-27 22:50:13.000 179 33848.88 345.78 17132.31 88888.00 2020-06-27 22:50:14.000 179 33848.83 345.75 17132.32 88888.00 2020-06-27 22:50:15.000 179 33848.80 345.75 17132.35 37939.01 2020-06-27 22:50:16.000 179 33848.83 345.78 17132.37 88888.00 2020-06-27 22:50:17.000 179 33848.83 345.75 17132.33 88888.00 2020-06-27 22:50:18.000 179 33848.82 345.79 17132.30 88888.00 2020-06-27 22:50:19.000 179 33848.81 345.72 17132.32 88888.00 2020-06-27 22:50:20.000 179 33848.80 345.70 17132.35 37938.90 2020-06-27 22:50:21.000 179 33848.79 345.74 17132.34 88888.00 2020-06-27 22:50:22.000 179 33848.77 345.75 17132.33 88888.00 2020-06-27 22:50:23.000 179 33848.77 345.74 17132.35 88888.00 2020-06-27 22:50:24.000 179 33848.79 345.76 17132.31 88888.00 2020-06-27 22:50:25.000 179 33848.76 345.75 17132.24 37938.88 2020-06-27 22:50:26.000 179 33848.75 345.77 17132.27 88888.00 2020-06-27 22:50:27.000 179 33848.76 345.80 17132.28 88888.00 2020-06-27 22:50:28.000 179 33848.77 345.83 17132.29 88888.00 2020-06-27 22:50:29.000 179 33848.79 345.85 17132.32 88888.00 2020-06-27 22:50:30.000 179 33848.79 345.85 17132.34 37938.91 2020-06-27 22:50:31.000 179 33848.76 345.85 17132.33 88888.00 2020-06-27 22:50:32.000 179 33848.74 345.83 17132.34 88888.00 2020-06-27 22:50:33.000 179 33848.73 345.83 17132.32 88888.00 2020-06-27 22:50:34.000 179 33848.79 345.86 17132.30 88888.00 2020-06-27 22:50:35.000 179 33848.79 345.84 17132.29 37938.89 2020-06-27 22:50:36.000 179 33848.79 345.86 17132.27 88888.00 2020-06-27 22:50:37.000 179 33848.74 345.84 17132.28 88888.00 2020-06-27 22:50:38.000 179 33848.71 345.82 17132.27 88888.00 2020-06-27 22:50:39.000 179 33848.73 345.84 17132.25 88888.00 2020-06-27 22:50:40.000 179 33848.73 345.85 17132.25 37938.89 2020-06-27 22:50:41.000 179 33848.72 345.84 17132.27 88888.00 2020-06-27 22:50:42.000 179 33848.72 345.83 17132.25 88888.00 2020-06-27 22:50:43.000 179 33848.69 345.84 17132.24 88888.00 2020-06-27 22:50:44.000 179 33848.68 345.85 17132.27 88888.00 2020-06-27 22:50:45.000 179 33848.66 345.89 17132.28 37938.90 2020-06-27 22:50:46.000 179 33848.69 345.83 17132.27 88888.00 2020-06-27 22:50:47.000 179 33848.67 345.81 17132.28 88888.00 2020-06-27 22:50:48.000 179 33848.65 345.80 17132.28 88888.00 2020-06-27 22:50:49.000 179 33848.63 345.78 17132.29 88888.00 2020-06-27 22:50:50.000 179 33848.62 345.83 17132.32 37938.94 2020-06-27 22:50:51.000 179 33848.61 345.85 17132.31 88888.00 2020-06-27 22:50:52.000 179 33848.62 345.86 17132.26 88888.00 2020-06-27 22:50:53.000 179 33848.63 345.86 17132.29 88888.00 2020-06-27 22:50:54.000 179 33848.65 345.88 17132.30 88888.00 2020-06-27 22:50:55.000 179 33848.67 345.83 17132.31 37938.85 2020-06-27 22:50:56.000 179 33848.66 345.81 17132.33 88888.00 2020-06-27 22:50:57.000 179 33848.64 345.82 17132.30 88888.00 2020-06-27 22:50:58.000 179 33848.65 345.85 17132.29 88888.00 2020-06-27 22:50:59.000 179 33848.64 345.83 17132.31 88888.00 2020-06-27 22:51:00.000 179 33848.63 345.84 17132.28 37938.87 2020-06-27 22:51:01.000 179 33848.59 345.81 17132.33 88888.00 2020-06-27 22:51:02.000 179 33848.63 345.85 17132.33 88888.00 2020-06-27 22:51:03.000 179 33848.61 345.91 17132.29 88888.00 2020-06-27 22:51:04.000 179 33848.62 345.90 17132.31 88888.00 2020-06-27 22:51:05.000 179 33848.61 345.91 17132.36 37938.82 2020-06-27 22:51:06.000 179 33848.64 345.91 17132.34 88888.00 2020-06-27 22:51:07.000 179 33848.63 345.91 17132.32 88888.00 2020-06-27 22:51:08.000 179 33848.63 345.92 17132.35 88888.00 2020-06-27 22:51:09.000 179 33848.59 345.90 17132.36 88888.00 2020-06-27 22:51:10.000 179 33848.60 345.92 17132.37 37938.84 2020-06-27 22:51:11.000 179 33848.61 345.92 17132.39 88888.00 2020-06-27 22:51:12.000 179 33848.65 345.89 17132.39 88888.00 2020-06-27 22:51:13.000 179 33848.61 345.87 17132.38 88888.00 2020-06-27 22:51:14.000 179 33848.61 345.85 17132.38 88888.00 2020-06-27 22:51:15.000 179 33848.60 345.92 17132.34 37938.81 2020-06-27 22:51:16.000 179 33848.60 345.93 17132.34 88888.00 2020-06-27 22:51:17.000 179 33848.63 345.89 17132.36 88888.00 2020-06-27 22:51:18.000 179 33848.63 345.89 17132.41 88888.00 2020-06-27 22:51:19.000 179 33848.64 345.89 17132.42 88888.00 2020-06-27 22:51:20.000 179 33848.66 345.93 17132.40 37938.80 2020-06-27 22:51:21.000 179 33848.65 345.93 17132.37 88888.00 2020-06-27 22:51:22.000 179 33848.63 345.90 17132.34 88888.00 2020-06-27 22:51:23.000 179 33848.68 345.89 17132.34 88888.00 2020-06-27 22:51:24.000 179 33848.68 345.90 17132.36 88888.00 2020-06-27 22:51:25.000 179 33848.67 345.87 17132.31 37938.86 2020-06-27 22:51:26.000 179 33848.66 345.86 17132.31 88888.00 2020-06-27 22:51:27.000 179 33848.63 345.89 17132.32 88888.00 2020-06-27 22:51:28.000 179 33848.62 345.91 17132.33 88888.00 2020-06-27 22:51:29.000 179 33848.60 345.88 17132.33 88888.00 2020-06-27 22:51:30.000 179 33848.58 345.93 17132.34 37938.78 2020-06-27 22:51:31.000 179 33848.59 345.94 17132.36 88888.00 2020-06-27 22:51:32.000 179 33848.59 345.93 17132.36 88888.00 2020-06-27 22:51:33.000 179 33848.58 345.87 17132.35 88888.00 2020-06-27 22:51:34.000 179 33848.60 345.92 17132.34 88888.00 2020-06-27 22:51:35.000 179 33848.60 345.90 17132.33 37938.86 2020-06-27 22:51:36.000 179 33848.58 345.92 17132.29 88888.00 2020-06-27 22:51:37.000 179 33848.60 345.91 17132.28 88888.00 2020-06-27 22:51:38.000 179 33848.62 345.92 17132.29 88888.00 2020-06-27 22:51:39.000 179 33848.57 345.91 17132.31 88888.00 2020-06-27 22:51:40.000 179 33848.53 345.88 17132.28 37938.81 2020-06-27 22:51:41.000 179 33848.48 345.89 17132.30 88888.00 2020-06-27 22:51:42.000 179 33848.49 345.88 17132.32 88888.00 2020-06-27 22:51:43.000 179 33848.47 345.86 17132.33 88888.00 2020-06-27 22:51:44.000 179 33848.47 345.88 17132.33 88888.00 2020-06-27 22:51:45.000 179 33848.49 345.90 17132.33 37938.81 2020-06-27 22:51:46.000 179 33848.50 345.91 17132.31 88888.00 2020-06-27 22:51:47.000 179 33848.50 345.93 17132.32 88888.00 2020-06-27 22:51:48.000 179 33848.54 345.92 17132.37 88888.00 2020-06-27 22:51:49.000 179 33848.51 345.87 17132.32 88888.00 2020-06-27 22:51:50.000 179 33848.50 345.85 17132.32 37938.76 2020-06-27 22:51:51.000 179 33848.47 345.90 17132.29 88888.00 2020-06-27 22:51:52.000 179 33848.47 345.93 17132.33 88888.00 2020-06-27 22:51:53.000 179 33848.45 345.91 17132.35 88888.00 2020-06-27 22:51:54.000 179 33848.42 345.86 17132.35 88888.00 2020-06-27 22:51:55.000 179 33848.45 345.87 17132.34 37938.76 2020-06-27 22:51:56.000 179 33848.45 345.87 17132.30 88888.00 2020-06-27 22:51:57.000 179 33848.41 345.89 17132.30 88888.00 2020-06-27 22:51:58.000 179 33848.39 345.87 17132.33 88888.00 2020-06-27 22:51:59.000 179 33848.40 345.85 17132.35 88888.00 2020-06-27 22:52:00.000 179 33848.42 345.87 17132.35 37938.72 2020-06-27 22:52:01.000 179 33848.41 345.81 17132.34 88888.00 2020-06-27 22:52:02.000 179 33848.42 345.85 17132.37 88888.00 2020-06-27 22:52:03.000 179 33848.41 345.82 17132.39 88888.00 2020-06-27 22:52:04.000 179 33848.36 345.79 17132.37 88888.00 2020-06-27 22:52:05.000 179 33848.31 345.75 17132.37 37938.57 2020-06-27 22:52:06.000 179 33848.32 345.74 17132.35 88888.00 2020-06-27 22:52:07.000 179 33848.38 345.81 17132.36 88888.00 2020-06-27 22:52:08.000 179 33848.37 345.84 17132.35 88888.00 2020-06-27 22:52:09.000 179 33848.37 345.80 17132.35 88888.00 2020-06-27 22:52:10.000 179 33848.36 345.79 17132.37 37938.58 2020-06-27 22:52:11.000 179 33848.31 345.83 17132.39 88888.00 2020-06-27 22:52:12.000 179 33848.29 345.85 17132.41 88888.00 2020-06-27 22:52:13.000 179 33848.31 345.86 17132.42 88888.00 2020-06-27 22:52:14.000 179 33848.33 345.84 17132.40 88888.00 2020-06-27 22:52:15.000 179 33848.33 345.78 17132.38 37938.61 2020-06-27 22:52:16.000 179 33848.31 345.75 17132.37 88888.00 2020-06-27 22:52:17.000 179 33848.29 345.73 17132.36 88888.00 2020-06-27 22:52:18.000 179 33848.29 345.72 17132.34 88888.00 2020-06-27 22:52:19.000 179 33848.29 345.74 17132.37 88888.00 2020-06-27 22:52:20.000 179 33848.30 345.75 17132.37 37938.63 2020-06-27 22:52:21.000 179 33848.30 345.74 17132.37 88888.00 2020-06-27 22:52:22.000 179 33848.27 345.75 17132.39 88888.00 2020-06-27 22:52:23.000 179 33848.25 345.74 17132.39 88888.00 2020-06-27 22:52:24.000 179 33848.26 345.78 17132.39 88888.00 2020-06-27 22:52:25.000 179 33848.26 345.75 17132.41 37938.61 2020-06-27 22:52:26.000 179 33848.24 345.70 17132.40 88888.00 2020-06-27 22:52:27.000 179 33848.26 345.74 17132.37 88888.00 2020-06-27 22:52:28.000 179 33848.26 345.74 17132.37 88888.00 2020-06-27 22:52:29.000 179 33848.23 345.73 17132.38 88888.00 2020-06-27 22:52:30.000 179 33848.22 345.74 17132.36 37938.53 2020-06-27 22:52:31.000 179 33848.24 345.75 17132.36 88888.00 2020-06-27 22:52:32.000 179 33848.29 345.72 17132.38 88888.00 2020-06-27 22:52:33.000 179 33848.29 345.74 17132.40 88888.00 2020-06-27 22:52:34.000 179 33848.30 345.73 17132.40 88888.00 2020-06-27 22:52:35.000 179 33848.27 345.76 17132.40 37938.52 2020-06-27 22:52:36.000 179 33848.26 345.79 17132.40 88888.00 2020-06-27 22:52:37.000 179 33848.28 345.78 17132.42 88888.00 2020-06-27 22:52:38.000 179 33848.33 345.75 17132.42 88888.00 2020-06-27 22:52:39.000 179 33848.32 345.73 17132.40 88888.00 2020-06-27 22:52:40.000 179 33848.27 345.78 17132.40 37938.52 2020-06-27 22:52:41.000 179 33848.28 345.77 17132.42 88888.00 2020-06-27 22:52:42.000 179 33848.30 345.79 17132.39 88888.00 2020-06-27 22:52:43.000 179 33848.32 345.77 17132.41 88888.00 2020-06-27 22:52:44.000 179 33848.29 345.75 17132.39 88888.00 2020-06-27 22:52:45.000 179 33848.24 345.74 17132.40 37938.46 2020-06-27 22:52:46.000 179 33848.27 345.77 17132.42 88888.00 2020-06-27 22:52:47.000 179 33848.29 345.78 17132.43 88888.00 2020-06-27 22:52:48.000 179 33848.30 345.81 17132.40 88888.00 2020-06-27 22:52:49.000 179 33848.28 345.82 17132.42 88888.00 2020-06-27 22:52:50.000 179 33848.28 345.82 17132.43 37938.55 2020-06-27 22:52:51.000 179 33848.27 345.79 17132.42 88888.00 2020-06-27 22:52:52.000 179 33848.27 345.78 17132.38 88888.00 2020-06-27 22:52:53.000 179 33848.26 345.79 17132.41 88888.00 2020-06-27 22:52:54.000 179 33848.26 345.78 17132.41 88888.00 2020-06-27 22:52:55.000 179 33848.22 345.73 17132.39 37938.52 2020-06-27 22:52:56.000 179 33848.24 345.72 17132.43 88888.00 2020-06-27 22:52:57.000 179 33848.26 345.69 17132.43 88888.00 2020-06-27 22:52:58.000 179 33848.31 345.75 17132.42 88888.00 2020-06-27 22:52:59.000 179 33848.28 345.75 17132.42 88888.00 2020-06-27 22:53:00.000 179 33848.25 345.74 17132.35 37938.53 2020-06-27 22:53:01.000 179 33848.26 345.72 17132.33 88888.00 2020-06-27 22:53:02.000 179 33848.30 345.66 17132.39 88888.00 2020-06-27 22:53:03.000 179 33848.31 345.68 17132.40 88888.00 2020-06-27 22:53:04.000 179 33848.33 345.67 17132.40 88888.00 2020-06-27 22:53:05.000 179 33848.35 345.68 17132.41 37938.54 2020-06-27 22:53:06.000 179 33848.35 345.68 17132.40 88888.00 2020-06-27 22:53:07.000 179 33848.31 345.68 17132.39 88888.00 2020-06-27 22:53:08.000 179 33848.29 345.68 17132.38 88888.00 2020-06-27 22:53:09.000 179 33848.32 345.67 17132.38 88888.00 2020-06-27 22:53:10.000 179 33848.32 345.67 17132.36 37938.45 2020-06-27 22:53:11.000 179 33848.32 345.65 17132.34 88888.00 2020-06-27 22:53:12.000 179 33848.33 345.67 17132.38 88888.00 2020-06-27 22:53:13.000 179 33848.37 345.67 17132.38 88888.00 2020-06-27 22:53:14.000 179 33848.35 345.66 17132.37 88888.00 2020-06-27 22:53:15.000 179 33848.35 345.67 17132.36 37938.55 2020-06-27 22:53:16.000 179 33848.39 345.68 17132.39 88888.00 2020-06-27 22:53:17.000 179 33848.37 345.64 17132.38 88888.00 2020-06-27 22:53:18.000 179 33848.33 345.64 17132.35 88888.00 2020-06-27 22:53:19.000 179 33848.33 345.64 17132.39 88888.00 2020-06-27 22:53:20.000 179 33848.35 345.66 17132.40 37938.66 2020-06-27 22:53:21.000 179 33848.34 345.68 17132.37 88888.00 2020-06-27 22:53:22.000 179 33848.40 345.71 17132.40 88888.00 2020-06-27 22:53:23.000 179 33848.36 345.70 17132.40 88888.00 2020-06-27 22:53:24.000 179 33848.40 345.65 17132.38 88888.00 2020-06-27 22:53:25.000 179 33848.39 345.65 17132.40 37938.60 2020-06-27 22:53:26.000 179 33848.38 345.65 17132.40 88888.00 2020-06-27 22:53:27.000 179 33848.31 345.66 17132.40 88888.00 2020-06-27 22:53:28.000 179 33848.35 345.64 17132.36 88888.00 2020-06-27 22:53:29.000 179 33848.39 345.66 17132.38 88888.00 2020-06-27 22:53:30.000 179 33848.37 345.67 17132.35 37938.59 2020-06-27 22:53:31.000 179 33848.37 345.72 17132.39 88888.00 2020-06-27 22:53:32.000 179 33848.39 345.73 17132.38 88888.00 2020-06-27 22:53:33.000 179 33848.35 345.74 17132.35 88888.00 2020-06-27 22:53:34.000 179 33848.39 345.70 17132.33 88888.00 2020-06-27 22:53:35.000 179 33848.36 345.67 17132.36 37938.61 2020-06-27 22:53:36.000 179 33848.34 345.70 17132.32 88888.00 2020-06-27 22:53:37.000 179 33848.36 345.71 17132.32 88888.00 2020-06-27 22:53:38.000 179 33848.36 345.66 17132.29 88888.00 2020-06-27 22:53:39.000 179 33848.34 345.69 17132.31 88888.00 2020-06-27 22:53:40.000 179 33848.35 345.71 17132.29 37938.56 2020-06-27 22:53:41.000 179 33848.33 345.68 17132.28 88888.00 2020-06-27 22:53:42.000 179 33848.33 345.68 17132.30 88888.00 2020-06-27 22:53:43.000 179 33848.33 345.68 17132.32 88888.00 2020-06-27 22:53:44.000 179 33848.37 345.68 17132.30 88888.00 2020-06-27 22:53:45.000 179 33848.39 345.68 17132.31 37938.62 2020-06-27 22:53:46.000 179 33848.37 345.69 17132.29 88888.00 2020-06-27 22:53:47.000 179 33848.37 345.68 17132.24 88888.00 2020-06-27 22:53:48.000 179 33848.36 345.66 17132.28 88888.00 2020-06-27 22:53:49.000 179 33848.35 345.70 17132.27 88888.00 2020-06-27 22:53:50.000 179 33848.38 345.68 17132.32 37938.56 2020-06-27 22:53:51.000 179 33848.38 345.64 17132.31 88888.00 2020-06-27 22:53:52.000 179 33848.35 345.66 17132.31 88888.00 2020-06-27 22:53:53.000 179 33848.33 345.66 17132.32 88888.00 2020-06-27 22:53:54.000 179 33848.37 345.65 17132.31 88888.00 2020-06-27 22:53:55.000 179 33848.38 345.70 17132.34 37938.57 2020-06-27 22:53:56.000 179 33848.38 345.67 17132.31 88888.00 2020-06-27 22:53:57.000 179 33848.37 345.67 17132.33 88888.00 2020-06-27 22:53:58.000 179 33848.40 345.63 17132.35 88888.00 2020-06-27 22:53:59.000 179 33848.41 345.63 17132.34 88888.00 2020-06-27 22:54:00.000 179 33848.37 345.65 17132.34 37938.54 2020-06-27 22:54:01.000 179 33848.36 345.67 17132.37 88888.00 2020-06-27 22:54:02.000 179 33848.34 345.69 17132.35 88888.00 2020-06-27 22:54:03.000 179 33848.37 345.64 17132.35 88888.00 2020-06-27 22:54:04.000 179 33848.38 345.64 17132.29 88888.00 2020-06-27 22:54:05.000 179 33848.37 345.62 17132.27 37938.56 2020-06-27 22:54:06.000 179 33848.36 345.66 17132.29 88888.00 2020-06-27 22:54:07.000 179 33848.35 345.68 17132.27 88888.00 2020-06-27 22:54:08.000 179 33848.37 345.67 17132.28 88888.00 2020-06-27 22:54:09.000 179 33848.36 345.63 17132.30 88888.00 2020-06-27 22:54:10.000 179 33848.34 345.65 17132.30 37938.66 2020-06-27 22:54:11.000 179 33848.37 345.66 17132.32 88888.00 2020-06-27 22:54:12.000 179 33848.38 345.67 17132.32 88888.00 2020-06-27 22:54:13.000 179 33848.36 345.68 17132.33 88888.00 2020-06-27 22:54:14.000 179 33848.37 345.72 17132.34 88888.00 2020-06-27 22:54:15.000 179 33848.36 345.68 17132.37 37938.60 2020-06-27 22:54:16.000 179 33848.36 345.69 17132.36 88888.00 2020-06-27 22:54:17.000 179 33848.35 345.67 17132.37 88888.00 2020-06-27 22:54:18.000 179 33848.35 345.64 17132.37 88888.00 2020-06-27 22:54:19.000 179 33848.37 345.68 17132.40 88888.00 2020-06-27 22:54:20.000 179 33848.38 345.67 17132.39 37938.64 2020-06-27 22:54:21.000 179 33848.37 345.67 17132.38 88888.00 2020-06-27 22:54:22.000 179 33848.36 345.66 17132.36 88888.00 2020-06-27 22:54:23.000 179 33848.37 345.70 17132.37 88888.00 2020-06-27 22:54:24.000 179 33848.36 345.67 17132.37 88888.00 2020-06-27 22:54:25.000 179 33848.35 345.71 17132.34 37938.64 2020-06-27 22:54:26.000 179 33848.36 345.75 17132.40 88888.00 2020-06-27 22:54:27.000 179 33848.34 345.74 17132.37 88888.00 2020-06-27 22:54:28.000 179 33848.36 345.73 17132.37 88888.00 2020-06-27 22:54:29.000 179 33848.37 345.67 17132.41 88888.00 2020-06-27 22:54:30.000 179 33848.34 345.67 17132.35 37938.59 2020-06-27 22:54:31.000 179 33848.33 345.66 17132.29 88888.00 2020-06-27 22:54:32.000 179 33848.33 345.65 17132.28 88888.00 2020-06-27 22:54:33.000 179 33848.34 345.64 17132.30 88888.00 2020-06-27 22:54:34.000 179 33848.36 345.64 17132.28 88888.00 2020-06-27 22:54:35.000 179 33848.36 345.65 17132.28 37938.64 2020-06-27 22:54:36.000 179 33848.32 345.67 17132.25 88888.00 2020-06-27 22:54:37.000 179 33848.32 345.66 17132.22 88888.00 2020-06-27 22:54:38.000 179 33848.28 345.62 17132.25 88888.00 2020-06-27 22:54:39.000 179 33848.29 345.62 17132.26 88888.00 2020-06-27 22:54:40.000 179 33848.29 345.62 17132.28 37938.63 2020-06-27 22:54:41.000 179 33848.30 345.66 17132.32 88888.00 2020-06-27 22:54:42.000 179 33848.26 345.66 17132.30 88888.00 2020-06-27 22:54:43.000 179 33848.24 345.64 17132.28 88888.00 2020-06-27 22:54:44.000 179 33848.26 345.62 17132.29 88888.00 2020-06-27 22:54:45.000 179 33848.26 345.63 17132.30 37938.63 2020-06-27 22:54:46.000 179 33848.33 345.63 17132.27 88888.00 2020-06-27 22:54:47.000 179 33848.33 345.63 17132.23 88888.00 2020-06-27 22:54:48.000 179 33848.31 345.66 17132.27 88888.00 2020-06-27 22:54:49.000 179 33848.31 345.68 17132.26 88888.00 2020-06-27 22:54:50.000 179 33848.31 345.66 17132.24 37938.63 2020-06-27 22:54:51.000 179 33848.34 345.64 17132.24 88888.00 2020-06-27 22:54:52.000 179 33848.33 345.64 17132.24 88888.00 2020-06-27 22:54:53.000 179 33848.31 345.67 17132.26 88888.00 2020-06-27 22:54:54.000 179 33848.33 345.66 17132.23 88888.00 2020-06-27 22:54:55.000 179 33848.33 345.63 17132.21 37938.54 2020-06-27 22:54:56.000 179 33848.37 345.65 17132.23 88888.00 2020-06-27 22:54:57.000 179 33848.35 345.67 17132.22 88888.00 2020-06-27 22:54:58.000 179 33848.36 345.69 17132.25 88888.00 2020-06-27 22:54:59.000 179 33848.35 345.70 17132.26 88888.00 2020-06-27 22:55:00.000 179 33848.32 345.69 17132.30 37938.44 2020-06-27 22:55:01.000 179 33848.33 345.65 17132.27 88888.00 2020-06-27 22:55:02.000 179 33848.34 345.65 17132.25 88888.00 2020-06-27 22:55:03.000 179 33848.26 345.61 17132.24 88888.00 2020-06-27 22:55:04.000 179 33848.31 345.62 17132.23 88888.00 2020-06-27 22:55:05.000 179 33848.29 345.69 17132.18 37938.53 2020-06-27 22:55:06.000 179 33848.32 345.71 17132.22 88888.00 2020-06-27 22:55:07.000 179 33848.33 345.67 17132.25 88888.00 2020-06-27 22:55:08.000 179 33848.29 345.64 17132.22 88888.00 2020-06-27 22:55:09.000 179 33848.29 345.61 17132.23 88888.00 2020-06-27 22:55:10.000 179 33848.31 345.64 17132.21 37938.51 2020-06-27 22:55:11.000 179 33848.28 345.68 17132.24 88888.00 2020-06-27 22:55:12.000 179 33848.34 345.71 17132.22 88888.00 2020-06-27 22:55:13.000 179 33848.37 345.73 17132.21 88888.00 2020-06-27 22:55:14.000 179 33848.32 345.72 17132.20 88888.00 2020-06-27 22:55:15.000 179 33848.30 345.67 17132.23 37938.54 2020-06-27 22:55:16.000 179 33848.27 345.65 17132.28 88888.00 2020-06-27 22:55:17.000 179 33848.26 345.64 17132.28 88888.00 2020-06-27 22:55:18.000 179 33848.28 345.68 17132.23 88888.00 2020-06-27 22:55:19.000 179 33848.23 345.66 17132.26 88888.00 2020-06-27 22:55:20.000 179 33848.19 345.66 17132.27 37938.53 2020-06-27 22:55:21.000 179 33848.25 345.68 17132.33 88888.00 2020-06-27 22:55:22.000 179 33848.29 345.69 17132.34 88888.00 2020-06-27 22:55:23.000 179 33848.29 345.67 17132.30 88888.00 2020-06-27 22:55:24.000 179 33848.26 345.65 17132.26 88888.00 2020-06-27 22:55:25.000 179 33848.25 345.65 17132.29 37938.46 2020-06-27 22:55:26.000 179 33848.22 345.67 17132.30 88888.00 2020-06-27 22:55:27.000 179 33848.28 345.66 17132.29 88888.00 2020-06-27 22:55:28.000 179 33848.28 345.64 17132.29 88888.00 2020-06-27 22:55:29.000 179 33848.29 345.68 17132.27 88888.00 2020-06-27 22:55:30.000 179 33848.28 345.71 17132.26 37938.52 2020-06-27 22:55:31.000 179 33848.28 345.71 17132.29 88888.00 2020-06-27 22:55:32.000 179 33848.30 345.72 17132.28 88888.00 2020-06-27 22:55:33.000 179 33848.25 345.73 17132.28 88888.00 2020-06-27 22:55:34.000 179 33848.24 345.71 17132.28 88888.00 2020-06-27 22:55:35.000 179 33848.21 345.69 17132.29 37938.47 2020-06-27 22:55:36.000 179 33848.21 345.70 17132.29 88888.00 2020-06-27 22:55:37.000 179 33848.18 345.70 17132.31 88888.00 2020-06-27 22:55:38.000 179 33848.18 345.72 17132.32 88888.00 2020-06-27 22:55:39.000 179 33848.18 345.72 17132.33 88888.00 2020-06-27 22:55:40.000 179 33848.19 345.73 17132.34 37938.50 2020-06-27 22:55:41.000 179 33848.18 345.77 17132.34 88888.00 2020-06-27 22:55:42.000 179 33848.16 345.76 17132.33 88888.00 2020-06-27 22:55:43.000 179 33848.16 345.72 17132.34 88888.00 2020-06-27 22:55:44.000 179 33848.13 345.71 17132.30 88888.00 2020-06-27 22:55:45.000 179 33848.18 345.75 17132.31 37938.41 2020-06-27 22:55:46.000 179 33848.19 345.75 17132.30 88888.00 2020-06-27 22:55:47.000 179 33848.18 345.75 17132.28 88888.00 2020-06-27 22:55:48.000 179 33848.20 345.76 17132.30 88888.00 2020-06-27 22:55:49.000 179 33848.19 345.73 17132.29 88888.00 2020-06-27 22:55:50.000 179 33848.18 345.73 17132.25 37938.28 2020-06-27 22:55:51.000 179 33848.13 345.76 17132.27 88888.00 2020-06-27 22:55:52.000 179 33848.10 345.78 17132.29 88888.00 2020-06-27 22:55:53.000 179 33848.16 345.78 17132.29 88888.00 2020-06-27 22:55:54.000 179 33848.15 345.80 17132.26 88888.00 2020-06-27 22:55:55.000 179 33848.19 345.76 17132.28 37938.41 2020-06-27 22:55:56.000 179 33848.23 345.74 17132.24 88888.00 2020-06-27 22:55:57.000 179 33848.21 345.73 17132.24 88888.00 2020-06-27 22:55:58.000 179 33848.22 345.75 17132.29 88888.00 2020-06-27 22:55:59.000 179 33848.22 345.73 17132.24 88888.00 2020-06-27 22:56:00.000 179 33848.23 345.72 17132.27 37938.53 2020-06-27 22:56:01.000 179 33848.24 345.70 17132.30 88888.00 2020-06-27 22:56:02.000 179 33848.25 345.68 17132.30 88888.00 2020-06-27 22:56:03.000 179 33848.28 345.70 17132.33 88888.00 2020-06-27 22:56:04.000 179 33848.26 345.70 17132.34 88888.00 2020-06-27 22:56:05.000 179 33848.26 345.73 17132.28 37938.48 2020-06-27 22:56:06.000 179 33848.28 345.73 17132.26 88888.00 2020-06-27 22:56:07.000 179 33848.30 345.72 17132.29 88888.00 2020-06-27 22:56:08.000 179 33848.31 345.74 17132.32 88888.00 2020-06-27 22:56:09.000 179 33848.25 345.74 17132.29 88888.00 2020-06-27 22:56:10.000 179 33848.25 345.70 17132.28 37938.48 2020-06-27 22:56:11.000 179 33848.25 345.68 17132.30 88888.00 2020-06-27 22:56:12.000 179 33848.21 345.68 17132.30 88888.00 2020-06-27 22:56:13.000 179 33848.23 345.69 17132.30 88888.00 2020-06-27 22:56:14.000 179 33848.24 345.65 17132.30 88888.00 2020-06-27 22:56:15.000 179 33848.19 345.63 17132.27 37938.44 2020-06-27 22:56:16.000 179 33848.23 345.59 17132.27 88888.00 2020-06-27 22:56:17.000 179 33848.23 345.59 17132.26 88888.00 2020-06-27 22:56:18.000 179 33848.24 345.66 17132.29 88888.00 2020-06-27 22:56:19.000 179 33848.26 345.65 17132.28 88888.00 2020-06-27 22:56:20.000 179 33848.30 345.66 17132.25 37938.42 2020-06-27 22:56:21.000 179 33848.32 345.70 17132.24 88888.00 2020-06-27 22:56:22.000 179 33848.33 345.69 17132.28 88888.00 2020-06-27 22:56:23.000 179 33848.33 345.68 17132.26 88888.00 2020-06-27 22:56:24.000 179 33848.35 345.70 17132.24 88888.00 2020-06-27 22:56:25.000 179 33848.35 345.68 17132.27 37938.57 2020-06-27 22:56:26.000 179 33848.35 345.64 17132.27 88888.00 2020-06-27 22:56:27.000 179 33848.35 345.64 17132.25 88888.00 2020-06-27 22:56:28.000 179 33848.37 345.67 17132.27 88888.00 2020-06-27 22:56:29.000 179 33848.39 345.65 17132.28 88888.00 2020-06-27 22:56:30.000 179 33848.40 345.67 17132.30 37938.64 2020-06-27 22:56:31.000 179 33848.40 345.63 17132.34 88888.00 2020-06-27 22:56:32.000 179 33848.44 345.68 17132.32 88888.00 2020-06-27 22:56:33.000 179 33848.45 345.68 17132.32 88888.00 2020-06-27 22:56:34.000 179 33848.44 345.65 17132.28 88888.00 2020-06-27 22:56:35.000 179 33848.48 345.65 17132.28 37938.60 2020-06-27 22:56:36.000 179 33848.52 345.68 17132.26 88888.00 2020-06-27 22:56:37.000 179 33848.52 345.66 17132.31 88888.00 2020-06-27 22:56:38.000 179 33848.52 345.61 17132.32 88888.00 2020-06-27 22:56:39.000 179 33848.51 345.62 17132.30 88888.00 2020-06-27 22:56:40.000 179 33848.53 345.64 17132.31 37938.65 2020-06-27 22:56:41.000 179 33848.53 345.62 17132.31 88888.00 2020-06-27 22:56:42.000 179 33848.59 345.60 17132.31 88888.00 2020-06-27 22:56:43.000 179 33848.56 345.56 17132.26 88888.00 2020-06-27 22:56:44.000 179 33848.55 345.62 17132.24 88888.00 2020-06-27 22:56:45.000 179 33848.55 345.60 17132.24 37938.72 2020-06-27 22:56:46.000 179 33848.53 345.59 17132.25 88888.00 2020-06-27 22:56:47.000 179 33848.52 345.56 17132.26 88888.00 2020-06-27 22:56:48.000 179 33848.53 345.57 17132.27 88888.00 2020-06-27 22:56:49.000 179 33848.54 345.55 17132.29 88888.00 2020-06-27 22:56:50.000 179 33848.52 345.52 17132.26 37938.69 2020-06-27 22:56:51.000 179 33848.51 345.49 17132.25 88888.00 2020-06-27 22:56:52.000 179 33848.52 345.51 17132.25 88888.00 2020-06-27 22:56:53.000 179 33848.53 345.52 17132.26 88888.00 2020-06-27 22:56:54.000 179 33848.52 345.57 17132.29 88888.00 2020-06-27 22:56:55.000 179 33848.52 345.53 17132.25 37938.72 2020-06-27 22:56:56.000 179 33848.54 345.48 17132.22 88888.00 2020-06-27 22:56:57.000 179 33848.57 345.46 17132.26 88888.00 2020-06-27 22:56:58.000 179 33848.55 345.47 17132.30 88888.00 2020-06-27 22:56:59.000 179 33848.50 345.46 17132.31 88888.00 2020-06-27 22:57:00.000 179 33848.49 345.49 17132.31 37938.76 2020-06-27 22:57:01.000 179 33848.48 345.49 17132.28 88888.00 2020-06-27 22:57:02.000 179 33848.44 345.46 17132.26 88888.00 2020-06-27 22:57:03.000 179 33848.47 345.49 17132.26 88888.00 2020-06-27 22:57:04.000 179 33848.50 345.51 17132.27 88888.00 2020-06-27 22:57:05.000 179 33848.49 345.49 17132.27 37938.79 2020-06-27 22:57:06.000 179 33848.46 345.46 17132.27 88888.00 2020-06-27 22:57:07.000 179 33848.45 345.47 17132.28 88888.00 2020-06-27 22:57:08.000 179 33848.47 345.50 17132.31 88888.00 2020-06-27 22:57:09.000 179 33848.45 345.50 17132.28 88888.00 2020-06-27 22:57:10.000 179 33848.48 345.55 17132.28 37938.68 2020-06-27 22:57:11.000 179 33848.47 345.54 17132.28 88888.00 2020-06-27 22:57:12.000 179 33848.46 345.56 17132.32 88888.00 2020-06-27 22:57:13.000 179 33848.48 345.53 17132.33 88888.00 2020-06-27 22:57:14.000 179 33848.48 345.50 17132.31 88888.00 2020-06-27 22:57:15.000 179 33848.47 345.55 17132.27 37938.69 2020-06-27 22:57:16.000 179 33848.48 345.55 17132.32 88888.00 2020-06-27 22:57:17.000 179 33848.48 345.53 17132.29 88888.00 2020-06-27 22:57:18.000 179 33848.47 345.55 17132.28 88888.00 2020-06-27 22:57:19.000 179 33848.44 345.52 17132.26 88888.00 2020-06-27 22:57:20.000 179 33848.41 345.49 17132.26 37938.64 2020-06-27 22:57:21.000 179 33848.37 345.46 17132.27 88888.00 2020-06-27 22:57:22.000 179 33848.43 345.44 17132.31 88888.00 2020-06-27 22:57:23.000 179 33848.46 345.43 17132.33 88888.00 2020-06-27 22:57:24.000 179 33848.44 345.44 17132.30 88888.00 2020-06-27 22:57:25.000 179 33848.46 345.42 17132.28 37938.53 2020-06-27 22:57:26.000 179 33848.41 345.39 17132.27 88888.00 2020-06-27 22:57:27.000 179 33848.38 345.41 17132.27 88888.00 2020-06-27 22:57:28.000 179 33848.38 345.42 17132.28 88888.00 2020-06-27 22:57:29.000 179 33848.39 345.37 17132.28 88888.00 2020-06-27 22:57:30.000 179 33848.39 345.38 17132.28 37938.66 2020-06-27 22:57:31.000 179 33848.41 345.40 17132.26 88888.00 2020-06-27 22:57:32.000 179 33848.37 345.42 17132.25 88888.00 2020-06-27 22:57:33.000 179 33848.38 345.43 17132.26 88888.00 2020-06-27 22:57:34.000 179 33848.35 345.45 17132.32 88888.00 2020-06-27 22:57:35.000 179 33848.33 345.41 17132.31 37938.55 2020-06-27 22:57:36.000 179 33848.30 345.38 17132.24 88888.00 2020-06-27 22:57:37.000 179 33848.29 345.36 17132.26 88888.00 2020-06-27 22:57:38.000 179 33848.26 345.32 17132.31 88888.00 2020-06-27 22:57:39.000 179 33848.24 345.33 17132.32 88888.00 2020-06-27 22:57:40.000 179 33848.25 345.35 17132.32 37938.55 2020-06-27 22:57:41.000 179 33848.25 345.37 17132.31 88888.00 2020-06-27 22:57:42.000 179 33848.25 345.38 17132.32 88888.00 2020-06-27 22:57:43.000 179 33848.22 345.39 17132.29 88888.00 2020-06-27 22:57:44.000 179 33848.26 345.37 17132.31 88888.00 2020-06-27 22:57:45.000 179 33848.27 345.36 17132.28 37938.51 2020-06-27 22:57:46.000 179 33848.23 345.41 17132.25 88888.00 2020-06-27 22:57:47.000 179 33848.22 345.37 17132.30 88888.00 2020-06-27 22:57:48.000 179 33848.25 345.38 17132.30 88888.00 2020-06-27 22:57:49.000 179 33848.27 345.37 17132.31 88888.00 2020-06-27 22:57:50.000 179 33848.22 345.37 17132.31 37938.45 2020-06-27 22:57:51.000 179 33848.20 345.41 17132.30 88888.00 2020-06-27 22:57:52.000 179 33848.22 345.43 17132.25 88888.00 2020-06-27 22:57:53.000 179 33848.23 345.39 17132.24 88888.00 2020-06-27 22:57:54.000 179 33848.23 345.37 17132.23 88888.00 2020-06-27 22:57:55.000 179 33848.23 345.36 17132.21 37938.50 2020-06-27 22:57:56.000 179 33848.21 345.38 17132.22 88888.00 2020-06-27 22:57:57.000 179 33848.16 345.39 17132.25 88888.00 2020-06-27 22:57:58.000 179 33848.18 345.39 17132.23 88888.00 2020-06-27 22:57:59.000 179 33848.23 345.43 17132.27 88888.00 2020-06-27 22:58:00.000 179 33848.25 345.44 17132.33 37938.44 2020-06-27 22:58:01.000 179 33848.22 345.43 17132.30 88888.00 2020-06-27 22:58:02.000 179 33848.26 345.48 17132.26 88888.00 2020-06-27 22:58:03.000 179 33848.23 345.49 17132.26 88888.00 2020-06-27 22:58:04.000 179 33848.20 345.48 17132.31 88888.00 2020-06-27 22:58:05.000 179 33848.21 345.50 17132.33 37938.42 2020-06-27 22:58:06.000 179 33848.22 345.53 17132.34 88888.00 2020-06-27 22:58:07.000 179 33848.26 345.53 17132.30 88888.00 2020-06-27 22:58:08.000 179 33848.27 345.50 17132.28 88888.00 2020-06-27 22:58:09.000 179 33848.24 345.52 17132.28 88888.00 2020-06-27 22:58:10.000 179 33848.24 345.51 17132.28 37938.51 2020-06-27 22:58:11.000 179 33848.23 345.50 17132.24 88888.00 2020-06-27 22:58:12.000 179 33848.24 345.52 17132.26 88888.00 2020-06-27 22:58:13.000 179 33848.18 345.50 17132.30 88888.00 2020-06-27 22:58:14.000 179 33848.18 345.54 17132.28 88888.00 2020-06-27 22:58:15.000 179 33848.19 345.58 17132.27 37938.47 2020-06-27 22:58:16.000 179 33848.22 345.58 17132.31 88888.00 2020-06-27 22:58:17.000 179 33848.21 345.58 17132.33 88888.00 2020-06-27 22:58:18.000 179 33848.21 345.58 17132.37 88888.00 2020-06-27 22:58:19.000 179 33848.22 345.56 17132.35 88888.00 2020-06-27 22:58:20.000 179 33848.24 345.61 17132.36 99999.00 2020-06-27 22:58:21.000 179 33848.26 345.67 17132.33 88888.00 2020-06-27 22:58:22.000 179 33848.28 345.69 17132.32 88888.00 2020-06-27 22:58:23.000 179 33848.26 345.68 17132.32 88888.00 2020-06-27 22:58:24.000 179 33848.25 345.66 17132.32 88888.00 2020-06-27 22:58:25.000 179 33848.24 345.61 17132.31 37938.52 2020-06-27 22:58:26.000 179 33848.24 345.62 17132.31 88888.00 2020-06-27 22:58:27.000 179 33848.28 345.68 17132.28 88888.00 2020-06-27 22:58:28.000 179 33848.25 345.69 17132.30 88888.00 2020-06-27 22:58:29.000 179 33848.26 345.71 17132.34 88888.00 2020-06-27 22:58:30.000 179 33848.28 345.74 17132.31 37938.44 2020-06-27 22:58:31.000 179 33848.32 345.75 17132.27 88888.00 2020-06-27 22:58:32.000 179 33848.37 345.75 17132.28 88888.00 2020-06-27 22:58:33.000 179 33848.37 345.77 17132.27 88888.00 2020-06-27 22:58:34.000 179 33848.38 345.83 17132.25 88888.00 2020-06-27 22:58:35.000 179 33848.39 345.82 17132.25 37938.54 2020-06-27 22:58:36.000 179 33848.40 345.81 17132.32 88888.00 2020-06-27 22:58:37.000 179 33848.42 345.78 17132.32 88888.00 2020-06-27 22:58:38.000 179 33848.42 345.75 17132.29 88888.00 2020-06-27 22:58:39.000 179 33848.47 345.75 17132.25 88888.00 2020-06-27 22:58:40.000 179 33848.43 345.77 17132.25 37938.66 2020-06-27 22:58:41.000 179 33848.42 345.76 17132.26 88888.00 2020-06-27 22:58:42.000 179 33848.44 345.77 17132.20 88888.00 2020-06-27 22:58:43.000 179 33848.45 345.79 17132.18 88888.00 2020-06-27 22:58:44.000 179 33848.43 345.77 17132.19 88888.00 2020-06-27 22:58:45.000 179 33848.43 345.76 17132.18 37938.67 2020-06-27 22:58:46.000 179 33848.42 345.82 17132.19 88888.00 2020-06-27 22:58:47.000 179 33848.46 345.86 17132.26 88888.00 2020-06-27 22:58:48.000 179 33848.51 345.87 17132.29 88888.00 2020-06-27 22:58:49.000 179 33848.43 345.88 17132.31 88888.00 2020-06-27 22:58:50.000 179 33848.44 345.87 17132.25 37938.65 2020-06-27 22:58:51.000 179 33848.47 345.80 17132.25 88888.00 2020-06-27 22:58:52.000 179 33848.48 345.82 17132.26 88888.00 2020-06-27 22:58:53.000 179 33848.46 345.85 17132.27 88888.00 2020-06-27 22:58:54.000 179 33848.46 345.87 17132.23 88888.00 2020-06-27 22:58:55.000 179 33848.49 345.87 17132.23 37938.64 2020-06-27 22:58:56.000 179 33848.52 345.89 17132.24 88888.00 2020-06-27 22:58:57.000 179 33848.55 345.89 17132.22 88888.00 2020-06-27 22:58:58.000 179 33848.61 345.87 17132.21 88888.00 2020-06-27 22:58:59.000 179 33848.60 345.88 17132.24 88888.00 2020-06-27 22:59:00.000 179 33848.54 345.86 17132.19 37938.74 2020-06-27 22:59:01.000 179 33848.53 345.83 17132.17 88888.00 2020-06-27 22:59:02.000 179 33848.56 345.82 17132.17 88888.00 2020-06-27 22:59:03.000 179 33848.56 345.83 17132.17 88888.00 2020-06-27 22:59:04.000 179 33848.55 345.84 17132.18 88888.00 2020-06-27 22:59:05.000 179 33848.55 345.83 17132.20 37938.67 2020-06-27 22:59:06.000 179 33848.54 345.83 17132.19 88888.00 2020-06-27 22:59:07.000 179 33848.55 345.79 17132.19 88888.00 2020-06-27 22:59:08.000 179 33848.60 345.77 17132.22 88888.00 2020-06-27 22:59:09.000 179 33848.60 345.81 17132.23 88888.00 2020-06-27 22:59:10.000 179 33848.60 345.80 17132.22 37938.74 2020-06-27 22:59:11.000 179 33848.60 345.78 17132.22 88888.00 2020-06-27 22:59:12.000 179 33848.57 345.79 17132.19 88888.00 2020-06-27 22:59:13.000 179 33848.59 345.79 17132.21 88888.00 2020-06-27 22:59:14.000 179 33848.60 345.73 17132.24 88888.00 2020-06-27 22:59:15.000 179 33848.60 345.75 17132.18 37938.78 2020-06-27 22:59:16.000 179 33848.58 345.75 17132.23 88888.00 2020-06-27 22:59:17.000 179 33848.57 345.74 17132.21 88888.00 2020-06-27 22:59:18.000 179 33848.62 345.71 17132.16 88888.00 2020-06-27 22:59:19.000 179 33848.64 345.73 17132.17 88888.00 2020-06-27 22:59:20.000 179 33848.63 345.71 17132.16 37938.78 2020-06-27 22:59:21.000 179 33848.66 345.75 17132.18 88888.00 2020-06-27 22:59:22.000 179 33848.66 345.77 17132.19 88888.00 2020-06-27 22:59:23.000 179 33848.67 345.74 17132.18 88888.00 2020-06-27 22:59:24.000 179 33848.69 345.71 17132.19 88888.00 2020-06-27 22:59:25.000 179 33848.70 345.71 17132.20 37938.85 2020-06-27 22:59:26.000 179 33848.71 345.66 17132.16 88888.00 2020-06-27 22:59:27.000 179 33848.73 345.68 17132.16 88888.00 2020-06-27 22:59:28.000 179 33848.73 345.69 17132.15 88888.00 2020-06-27 22:59:29.000 179 33848.71 345.70 17132.11 88888.00 2020-06-27 22:59:30.000 179 33848.75 345.63 17132.14 37938.93 2020-06-27 22:59:31.000 179 33848.76 345.65 17132.15 88888.00 2020-06-27 22:59:32.000 179 33848.77 345.67 17132.16 88888.00 2020-06-27 22:59:33.000 179 33848.79 345.61 17132.16 88888.00 2020-06-27 22:59:34.000 179 33848.81 345.63 17132.15 88888.00 2020-06-27 22:59:35.000 179 33848.79 345.60 17132.16 37938.90 2020-06-27 22:59:36.000 179 33848.81 345.60 17132.16 88888.00 2020-06-27 22:59:37.000 179 33848.84 345.61 17132.12 88888.00 2020-06-27 22:59:38.000 179 33848.87 345.60 17132.06 88888.00 2020-06-27 22:59:39.000 179 33848.84 345.61 17132.06 88888.00 2020-06-27 22:59:40.000 179 33848.84 345.59 17132.06 37939.05 2020-06-27 22:59:41.000 179 33848.86 345.55 17132.05 88888.00 2020-06-27 22:59:42.000 179 33848.88 345.54 17132.08 88888.00 2020-06-27 22:59:43.000 179 33848.91 345.54 17132.08 88888.00 2020-06-27 22:59:44.000 179 33848.95 345.55 17132.08 88888.00 2020-06-27 22:59:45.000 179 33848.94 345.55 17132.13 37938.97 2020-06-27 22:59:46.000 179 33848.94 345.52 17132.11 88888.00 2020-06-27 22:59:47.000 179 33848.94 345.56 17132.10 88888.00 2020-06-27 22:59:48.000 179 33848.94 345.52 17132.05 88888.00 2020-06-27 22:59:49.000 179 33848.93 345.54 17132.03 88888.00 2020-06-27 22:59:50.000 179 33848.92 345.53 17132.01 37939.13 2020-06-27 22:59:51.000 179 33848.94 345.50 17132.07 88888.00 2020-06-27 22:59:52.000 179 33848.97 345.50 17132.11 88888.00 2020-06-27 22:59:53.000 179 33848.94 345.53 17132.12 88888.00 2020-06-27 22:59:54.000 179 33848.99 345.52 17132.06 88888.00 2020-06-27 22:59:55.000 179 33849.01 345.53 17132.06 37939.16 2020-06-27 22:59:56.000 179 33848.99 345.53 17132.07 88888.00 2020-06-27 22:59:57.000 179 33849.01 345.51 17132.06 88888.00 2020-06-27 22:59:58.000 179 33849.02 345.51 17132.06 88888.00 2020-06-27 22:59:59.000 179 33849.03 345.50 17132.05 88888.00 2020-06-27 23:00:00.000 179 33849.04 345.51 17132.06 37939.23 2020-06-27 23:00:01.000 179 33849.04 345.50 17132.05 88888.00 2020-06-27 23:00:02.000 179 33848.99 345.47 17132.05 88888.00 2020-06-27 23:00:03.000 179 33849.05 345.47 17132.04 88888.00 2020-06-27 23:00:04.000 179 33849.06 345.47 17132.03 88888.00 2020-06-27 23:00:05.000 179 33849.06 345.46 17132.07 37939.23 2020-06-27 23:00:06.000 179 33849.07 345.43 17132.02 88888.00 2020-06-27 23:00:07.000 179 33849.06 345.43 17132.03 88888.00 2020-06-27 23:00:08.000 179 33849.03 345.41 17132.05 88888.00 2020-06-27 23:00:09.000 179 33849.03 345.41 17132.06 88888.00 2020-06-27 23:00:10.000 179 33849.08 345.41 17132.05 99999.00 2020-06-27 23:00:11.000 179 33849.05 345.43 17132.07 88888.00 2020-06-27 23:00:12.000 179 33849.01 345.40 17132.07 88888.00 2020-06-27 23:00:13.000 179 33849.01 345.38 17132.09 88888.00 2020-06-27 23:00:14.000 179 33849.02 345.41 17132.10 88888.00 2020-06-27 23:00:15.000 179 33848.98 345.42 17132.08 37939.15 2020-06-27 23:00:16.000 179 33849.00 345.46 17132.08 88888.00 2020-06-27 23:00:17.000 179 33848.99 345.47 17132.07 88888.00 2020-06-27 23:00:18.000 179 33849.00 345.48 17132.09 88888.00 2020-06-27 23:00:19.000 179 33848.99 345.41 17132.12 88888.00 2020-06-27 23:00:20.000 179 33849.01 345.40 17132.10 37939.15 2020-06-27 23:00:21.000 179 33849.04 345.43 17132.05 88888.00 2020-06-27 23:00:22.000 179 33849.03 345.38 17132.03 88888.00 2020-06-27 23:00:23.000 179 33849.04 345.38 17132.11 88888.00 2020-06-27 23:00:24.000 179 33849.05 345.40 17132.16 88888.00 2020-06-27 23:00:25.000 179 33849.06 345.43 17132.10 37939.19 2020-06-27 23:00:26.000 179 33849.08 345.40 17132.09 88888.00 2020-06-27 23:00:27.000 179 33849.08 345.39 17132.08 88888.00 2020-06-27 23:00:28.000 179 33849.10 345.39 17132.11 88888.00 2020-06-27 23:00:29.000 179 33849.10 345.38 17132.13 88888.00 2020-06-27 23:00:30.000 179 33849.10 345.40 17132.15 37939.18 2020-06-27 23:00:31.000 179 33849.08 345.39 17132.14 88888.00 2020-06-27 23:00:32.000 179 33849.11 345.36 17132.13 88888.00 2020-06-27 23:00:33.000 179 33849.11 345.37 17132.12 88888.00 2020-06-27 23:00:34.000 179 33849.09 345.40 17132.10 88888.00 2020-06-27 23:00:35.000 179 33849.09 345.43 17132.12 37939.16 2020-06-27 23:00:36.000 179 33849.12 345.42 17132.11 88888.00 2020-06-27 23:00:37.000 179 33849.10 345.41 17132.08 88888.00 2020-06-27 23:00:38.000 179 33849.03 345.43 17132.10 88888.00 2020-06-27 23:00:39.000 179 33849.06 345.46 17132.11 88888.00 2020-06-27 23:00:40.000 179 33849.10 345.42 17132.12 37939.23 2020-06-27 23:00:41.000 179 33849.07 345.41 17132.10 88888.00 2020-06-27 23:00:42.000 179 33849.03 345.45 17132.11 88888.00 2020-06-27 23:00:43.000 179 33849.05 345.43 17132.13 88888.00 2020-06-27 23:00:44.000 179 33849.09 345.42 17132.15 88888.00 2020-06-27 23:00:45.000 179 33849.05 345.43 17132.14 37939.18 2020-06-27 23:00:46.000 179 33849.06 345.42 17132.12 88888.00 2020-06-27 23:00:47.000 179 33849.02 345.39 17132.11 88888.00 2020-06-27 23:00:48.000 179 33849.01 345.40 17132.13 88888.00 2020-06-27 23:00:49.000 179 33849.02 345.39 17132.12 88888.00 2020-06-27 23:00:50.000 179 33849.02 345.35 17132.13 37939.08 2020-06-27 23:00:51.000 179 33849.02 345.35 17132.13 88888.00 2020-06-27 23:00:52.000 179 33849.06 345.36 17132.12 88888.00 2020-06-27 23:00:53.000 179 33849.05 345.34 17132.11 88888.00 2020-06-27 23:00:54.000 179 33849.02 345.36 17132.10 88888.00 2020-06-27 23:00:55.000 179 33849.04 345.39 17132.13 37939.13 2020-06-27 23:00:56.000 179 33849.05 345.41 17132.12 88888.00 2020-06-27 23:00:57.000 179 33849.03 345.41 17132.09 88888.00 2020-06-27 23:00:58.000 179 33848.98 345.39 17132.13 88888.00 2020-06-27 23:00:59.000 179 33849.01 345.40 17132.16 88888.00 2020-06-27 23:01:00.000 179 33849.02 345.43 17132.12 37939.22 2020-06-27 23:01:01.000 179 33848.99 345.40 17132.11 88888.00 2020-06-27 23:01:02.000 179 33849.01 345.42 17132.10 88888.00 2020-06-27 23:01:03.000 179 33848.98 345.42 17132.11 88888.00 2020-06-27 23:01:04.000 179 33848.98 345.45 17132.11 88888.00 2020-06-27 23:01:05.000 179 33849.02 345.43 17132.11 37939.13 2020-06-27 23:01:06.000 179 33849.02 345.43 17132.07 88888.00 2020-06-27 23:01:07.000 179 33849.01 345.43 17132.07 88888.00 2020-06-27 23:01:08.000 179 33848.98 345.45 17132.12 88888.00 2020-06-27 23:01:09.000 179 33848.97 345.43 17132.10 88888.00 2020-06-27 23:01:10.000 179 33848.96 345.41 17132.07 37939.18 2020-06-27 23:01:11.000 179 33849.01 345.44 17132.15 88888.00 2020-06-27 23:01:12.000 179 33849.01 345.41 17132.15 88888.00 2020-06-27 23:01:13.000 179 33849.02 345.42 17132.18 88888.00 2020-06-27 23:01:14.000 179 33848.99 345.43 17132.15 88888.00 2020-06-27 23:01:15.000 179 33848.99 345.42 17132.15 37939.22 2020-06-27 23:01:16.000 179 33849.04 345.41 17132.15 88888.00 2020-06-27 23:01:17.000 179 33849.06 345.35 17132.20 88888.00 2020-06-27 23:01:18.000 179 33849.07 345.33 17132.20 88888.00 2020-06-27 23:01:19.000 179 33849.05 345.36 17132.20 88888.00 2020-06-27 23:01:20.000 179 33849.03 345.36 17132.19 37939.21 2020-06-27 23:01:21.000 179 33849.02 345.35 17132.15 88888.00 2020-06-27 23:01:22.000 179 33849.06 345.35 17132.14 88888.00 2020-06-27 23:01:23.000 179 33849.07 345.37 17132.18 88888.00 2020-06-27 23:01:24.000 179 33849.03 345.41 17132.20 88888.00 2020-06-27 23:01:25.000 179 33849.05 345.43 17132.17 37939.23 2020-06-27 23:01:26.000 179 33849.07 345.42 17132.16 88888.00 2020-06-27 23:01:27.000 179 33849.04 345.37 17132.12 88888.00 2020-06-27 23:01:28.000 179 33849.07 345.34 17132.14 88888.00 2020-06-27 23:01:29.000 179 33849.05 345.36 17132.18 88888.00 2020-06-27 23:01:30.000 179 33849.06 345.35 17132.21 37939.23 2020-06-27 23:01:31.000 179 33849.07 345.34 17132.19 88888.00 2020-06-27 23:01:32.000 179 33849.08 345.36 17132.17 88888.00 2020-06-27 23:01:33.000 179 33849.06 345.36 17132.21 88888.00 2020-06-27 23:01:34.000 179 33849.07 345.36 17132.19 88888.00 2020-06-27 23:01:35.000 179 33849.12 345.31 17132.17 37939.33 2020-06-27 23:01:36.000 179 33849.13 345.34 17132.21 88888.00 2020-06-27 23:01:37.000 179 33849.13 345.31 17132.25 88888.00 2020-06-27 23:01:38.000 179 33849.14 345.28 17132.21 88888.00 2020-06-27 23:01:39.000 179 33849.14 345.27 17132.16 88888.00 2020-06-27 23:01:40.000 179 33849.16 345.29 17132.16 37939.35 2020-06-27 23:01:41.000 179 33849.16 345.31 17132.17 88888.00 2020-06-27 23:01:42.000 179 33849.13 345.33 17132.16 88888.00 2020-06-27 23:01:43.000 179 33849.16 345.33 17132.10 88888.00 2020-06-27 23:01:44.000 179 33849.17 345.33 17132.15 88888.00 2020-06-27 23:01:45.000 179 33849.15 345.27 17132.14 37939.31 2020-06-27 23:01:46.000 179 33849.17 345.27 17132.17 88888.00 2020-06-27 23:01:47.000 179 33849.19 345.28 17132.17 88888.00 2020-06-27 23:01:48.000 179 33849.20 345.28 17132.17 88888.00 2020-06-27 23:01:49.000 179 33849.20 345.27 17132.16 88888.00 2020-06-27 23:01:50.000 179 33849.19 345.28 17132.17 37939.32 2020-06-27 23:01:51.000 179 33849.17 345.26 17132.13 88888.00 2020-06-27 23:01:52.000 179 33849.16 345.31 17132.11 88888.00 2020-06-27 23:01:53.000 179 33849.14 345.32 17132.11 88888.00 2020-06-27 23:01:54.000 179 33849.14 345.28 17132.11 88888.00 2020-06-27 23:01:55.000 179 33849.16 345.23 17132.11 37939.31 2020-06-27 23:01:56.000 179 33849.17 345.24 17132.11 88888.00 2020-06-27 23:01:57.000 179 33849.21 345.27 17132.12 88888.00 2020-06-27 23:01:58.000 179 33849.18 345.27 17132.13 88888.00 2020-06-27 23:01:59.000 179 33849.18 345.21 17132.17 88888.00 2020-06-27 23:02:00.000 179 33849.21 345.25 17132.16 37939.33 2020-06-27 23:02:01.000 179 33849.24 345.26 17132.17 88888.00 2020-06-27 23:02:02.000 179 33849.24 345.25 17132.19 88888.00 2020-06-27 23:02:03.000 179 33849.22 345.22 17132.20 88888.00 2020-06-27 23:02:04.000 179 33849.23 345.19 17132.18 88888.00 2020-06-27 23:02:05.000 179 33849.20 345.15 17132.17 37939.24 2020-06-27 23:02:06.000 179 33849.21 345.11 17132.10 88888.00 2020-06-27 23:02:07.000 179 33849.22 345.13 17132.14 88888.00 2020-06-27 23:02:08.000 179 33849.24 345.16 17132.17 88888.00 2020-06-27 23:02:09.000 179 33849.22 345.20 17132.15 88888.00 2020-06-27 23:02:10.000 179 33849.21 345.22 17132.17 37939.34 2020-06-27 23:02:11.000 179 33849.18 345.18 17132.15 88888.00 2020-06-27 23:02:12.000 179 33849.19 345.21 17132.17 88888.00 2020-06-27 23:02:13.000 179 33849.21 345.20 17132.20 88888.00 2020-06-27 23:02:14.000 179 33849.23 345.18 17132.17 88888.00 2020-06-27 23:02:15.000 179 33849.25 345.20 17132.18 37939.38 2020-06-27 23:02:16.000 179 33849.23 345.22 17132.17 88888.00 2020-06-27 23:02:17.000 179 33849.20 345.16 17132.17 88888.00 2020-06-27 23:02:18.000 179 33849.22 345.14 17132.16 88888.00 2020-06-27 23:02:19.000 179 33849.25 345.10 17132.12 88888.00 2020-06-27 23:02:20.000 179 33849.25 345.08 17132.10 37939.35 2020-06-27 23:02:21.000 179 33849.28 345.11 17132.12 88888.00 2020-06-27 23:02:22.000 179 33849.34 345.11 17132.10 88888.00 2020-06-27 23:02:23.000 179 33849.32 345.14 17132.08 88888.00 2020-06-27 23:02:24.000 179 33849.34 345.15 17132.16 88888.00 2020-06-27 23:02:25.000 179 33849.33 345.10 17132.13 37939.39 2020-06-27 23:02:26.000 179 33849.37 345.09 17132.14 88888.00 2020-06-27 23:02:27.000 179 33849.40 345.04 17132.13 88888.00 2020-06-27 23:02:28.000 179 33849.42 345.04 17132.08 88888.00 2020-06-27 23:02:29.000 179 33849.45 345.03 17132.10 88888.00 2020-06-27 23:02:30.000 179 33849.48 345.01 17132.14 37939.43 2020-06-27 23:02:31.000 179 33849.48 345.03 17132.14 88888.00 2020-06-27 23:02:32.000 179 33849.51 345.05 17132.17 88888.00 2020-06-27 23:02:33.000 179 33849.53 345.06 17132.18 88888.00 2020-06-27 23:02:34.000 179 33849.54 345.08 17132.14 88888.00 2020-06-27 23:02:35.000 179 33849.50 345.09 17132.14 37939.53 2020-06-27 23:02:36.000 179 33849.51 345.10 17132.18 88888.00 2020-06-27 23:02:37.000 179 33849.55 345.11 17132.14 88888.00 2020-06-27 23:02:38.000 179 33849.56 345.09 17132.17 88888.00 2020-06-27 23:02:39.000 179 33849.58 345.06 17132.22 88888.00 2020-06-27 23:02:40.000 179 33849.58 345.03 17132.19 37939.57 2020-06-27 23:02:41.000 179 33849.58 345.03 17132.20 88888.00 2020-06-27 23:02:42.000 179 33849.58 345.02 17132.17 88888.00 2020-06-27 23:02:43.000 179 33849.63 345.00 17132.14 88888.00 2020-06-27 23:02:44.000 179 33849.67 345.00 17132.14 88888.00 2020-06-27 23:02:45.000 179 33849.66 344.99 17132.16 37939.60 2020-06-27 23:02:46.000 179 33849.67 345.00 17132.20 88888.00 2020-06-27 23:02:47.000 179 33849.67 344.98 17132.23 88888.00 2020-06-27 23:02:48.000 179 33849.70 344.94 17132.21 88888.00 2020-06-27 23:02:49.000 179 33849.72 344.93 17132.19 88888.00 2020-06-27 23:02:50.000 179 33849.73 344.93 17132.16 37939.73 2020-06-27 23:02:51.000 179 33849.71 344.95 17132.19 88888.00 2020-06-27 23:02:52.000 179 33849.70 344.98 17132.17 88888.00 2020-06-27 23:02:53.000 179 33849.74 344.95 17132.18 88888.00 2020-06-27 23:02:54.000 179 33849.78 344.94 17132.19 88888.00 2020-06-27 23:02:55.000 179 33849.76 344.96 17132.16 37939.72 2020-06-27 23:02:56.000 179 33849.79 344.98 17132.17 88888.00 2020-06-27 23:02:57.000 179 33849.82 344.98 17132.20 88888.00 2020-06-27 23:02:58.000 179 33849.83 344.96 17132.23 88888.00 2020-06-27 23:02:59.000 179 33849.88 344.89 17132.20 88888.00 2020-06-27 23:03:00.000 179 33849.87 344.90 17132.24 37939.77 2020-06-27 23:03:01.000 179 33849.88 344.92 17132.26 88888.00 2020-06-27 23:03:02.000 179 33849.90 344.90 17132.24 88888.00 2020-06-27 23:03:03.000 179 33849.90 344.91 17132.25 88888.00 2020-06-27 23:03:04.000 179 33849.90 344.91 17132.20 88888.00 2020-06-27 23:03:05.000 179 33849.95 344.85 17132.17 37939.97 2020-06-27 23:03:06.000 179 33849.97 344.84 17132.18 88888.00 2020-06-27 23:03:07.000 179 33850.00 344.84 17132.20 88888.00 2020-06-27 23:03:08.000 179 33850.00 344.83 17132.20 88888.00 2020-06-27 23:03:09.000 179 33849.97 344.82 17132.16 88888.00 2020-06-27 23:03:10.000 179 33850.03 344.82 17132.15 37939.92 2020-06-27 23:03:11.000 179 33850.07 344.85 17132.20 88888.00 2020-06-27 23:03:12.000 179 33850.08 344.89 17132.20 88888.00 2020-06-27 23:03:13.000 179 33850.07 344.86 17132.18 88888.00 2020-06-27 23:03:14.000 179 33850.07 344.82 17132.18 88888.00 2020-06-27 23:03:15.000 179 33850.04 344.80 17132.18 37940.09 2020-06-27 23:03:16.000 179 33850.07 344.83 17132.21 88888.00 2020-06-27 23:03:17.000 179 33850.07 344.82 17132.19 88888.00 2020-06-27 23:03:18.000 179 33850.04 344.80 17132.17 88888.00 2020-06-27 23:03:19.000 179 33850.07 344.76 17132.16 88888.00 2020-06-27 23:03:20.000 179 33850.09 344.75 17132.15 37940.08 2020-06-27 23:03:21.000 179 33850.13 344.73 17132.17 88888.00 2020-06-27 23:03:22.000 179 33850.11 344.74 17132.21 88888.00 2020-06-27 23:03:23.000 179 33850.10 344.75 17132.17 88888.00 2020-06-27 23:03:24.000 179 33850.13 344.75 17132.16 88888.00 2020-06-27 23:03:25.000 179 33850.17 344.77 17132.20 37940.04 2020-06-27 23:03:26.000 179 33850.16 344.78 17132.18 88888.00 2020-06-27 23:03:27.000 179 33850.13 344.77 17132.16 88888.00 2020-06-27 23:03:28.000 179 33850.09 344.75 17132.19 88888.00 2020-06-27 23:03:29.000 179 33850.09 344.72 17132.20 88888.00 2020-06-27 23:03:30.000 179 33850.10 344.76 17132.22 37940.09 2020-06-27 23:03:31.000 179 33850.14 344.75 17132.23 88888.00 2020-06-27 23:03:32.000 179 33850.18 344.75 17132.24 88888.00 2020-06-27 23:03:33.000 179 33850.17 344.72 17132.18 88888.00 2020-06-27 23:03:34.000 179 33850.18 344.75 17132.18 88888.00 2020-06-27 23:03:35.000 179 33850.17 344.72 17132.17 37940.25 2020-06-27 23:03:36.000 179 33850.16 344.72 17132.14 88888.00 2020-06-27 23:03:37.000 179 33850.18 344.70 17132.18 88888.00 2020-06-27 23:03:38.000 179 33850.19 344.68 17132.18 88888.00 2020-06-27 23:03:39.000 179 33850.23 344.73 17132.21 88888.00 2020-06-27 23:03:40.000 179 33850.23 344.71 17132.20 37940.17 2020-06-27 23:03:41.000 179 33850.20 344.73 17132.18 88888.00 2020-06-27 23:03:42.000 179 33850.20 344.69 17132.15 88888.00 2020-06-27 23:03:43.000 179 33850.19 344.68 17132.17 88888.00 2020-06-27 23:03:44.000 179 33850.20 344.68 17132.19 88888.00 2020-06-27 23:03:45.000 179 33850.22 344.69 17132.18 37940.30 2020-06-27 23:03:46.000 179 33850.21 344.67 17132.19 88888.00 2020-06-27 23:03:47.000 179 33850.21 344.64 17132.16 88888.00 2020-06-27 23:03:48.000 179 33850.22 344.64 17132.16 88888.00 2020-06-27 23:03:49.000 179 33850.24 344.66 17132.13 88888.00 2020-06-27 23:03:50.000 179 33850.23 344.67 17132.16 37940.32 2020-06-27 23:03:51.000 179 33850.21 344.68 17132.16 88888.00 2020-06-27 23:03:52.000 179 33850.21 344.67 17132.17 88888.00 2020-06-27 23:03:53.000 179 33850.24 344.61 17132.22 88888.00 2020-06-27 23:03:54.000 179 33850.24 344.64 17132.22 88888.00 2020-06-27 23:03:55.000 179 33850.20 344.65 17132.20 37940.28 2020-06-27 23:03:56.000 179 33850.17 344.65 17132.16 88888.00 2020-06-27 23:03:57.000 179 33850.19 344.63 17132.18 88888.00 2020-06-27 23:03:58.000 179 33850.17 344.65 17132.18 88888.00 2020-06-27 23:03:59.000 179 33850.14 344.66 17132.13 88888.00 2020-06-27 23:04:00.000 179 33850.17 344.65 17132.17 37940.17 2020-06-27 23:04:01.000 179 33850.12 344.62 17132.18 88888.00 2020-06-27 23:04:02.000 179 33850.14 344.61 17132.21 88888.00 2020-06-27 23:04:03.000 179 33850.16 344.64 17132.19 88888.00 2020-06-27 23:04:04.000 179 33850.18 344.65 17132.21 88888.00 2020-06-27 23:04:05.000 179 33850.19 344.67 17132.21 37940.14 2020-06-27 23:04:06.000 179 33850.19 344.68 17132.19 88888.00 2020-06-27 23:04:07.000 179 33850.22 344.66 17132.20 88888.00 2020-06-27 23:04:08.000 179 33850.20 344.66 17132.18 88888.00 2020-06-27 23:04:09.000 179 33850.18 344.59 17132.20 88888.00 2020-06-27 23:04:10.000 179 33850.19 344.57 17132.20 37940.22 2020-06-27 23:04:11.000 179 33850.19 344.55 17132.26 88888.00 2020-06-27 23:04:12.000 179 33850.19 344.56 17132.26 88888.00 2020-06-27 23:04:13.000 179 33850.20 344.63 17132.27 88888.00 2020-06-27 23:04:14.000 179 33850.19 344.62 17132.27 88888.00 2020-06-27 23:04:15.000 179 33850.19 344.65 17132.23 37940.13 2020-06-27 23:04:16.000 179 33850.23 344.62 17132.24 88888.00 2020-06-27 23:04:17.000 179 33850.23 344.60 17132.21 88888.00 2020-06-27 23:04:18.000 179 33850.23 344.58 17132.21 88888.00 2020-06-27 23:04:19.000 179 33850.21 344.58 17132.23 88888.00 2020-06-27 23:04:20.000 179 33850.24 344.59 17132.25 37940.11 2020-06-27 23:04:21.000 179 33850.24 344.58 17132.25 88888.00 2020-06-27 23:04:22.000 179 33850.22 344.58 17132.26 88888.00 2020-06-27 23:04:23.000 179 33850.20 344.58 17132.22 88888.00 2020-06-27 23:04:24.000 179 33850.17 344.63 17132.21 88888.00 2020-06-27 23:04:25.000 179 33850.18 344.58 17132.18 37940.19 2020-06-27 23:04:26.000 179 33850.24 344.57 17132.19 88888.00 2020-06-27 23:04:27.000 179 33850.20 344.57 17132.20 88888.00 2020-06-27 23:04:28.000 179 33850.16 344.56 17132.18 88888.00 2020-06-27 23:04:29.000 179 33850.18 344.55 17132.17 88888.00 2020-06-27 23:04:30.000 179 33850.19 344.59 17132.19 37940.20 2020-06-27 23:04:31.000 179 33850.22 344.60 17132.19 88888.00 2020-06-27 23:04:32.000 179 33850.23 344.53 17132.19 88888.00 2020-06-27 23:04:33.000 179 33850.22 344.56 17132.18 88888.00 2020-06-27 23:04:34.000 179 33850.19 344.58 17132.18 88888.00 2020-06-27 23:04:35.000 179 33850.18 344.56 17132.19 37940.15 2020-06-27 23:04:36.000 179 33850.16 344.58 17132.19 88888.00 2020-06-27 23:04:37.000 179 33850.18 344.57 17132.18 88888.00 2020-06-27 23:04:38.000 179 33850.22 344.58 17132.15 88888.00 2020-06-27 23:04:39.000 179 33850.20 344.55 17132.16 88888.00 2020-06-27 23:04:40.000 179 33850.22 344.59 17132.24 37940.26 2020-06-27 23:04:41.000 179 33850.24 344.59 17132.24 88888.00 2020-06-27 23:04:42.000 179 33850.27 344.57 17132.20 88888.00 2020-06-27 23:04:43.000 179 33850.21 344.58 17132.16 88888.00 2020-06-27 23:04:44.000 179 33850.24 344.62 17132.17 88888.00 2020-06-27 23:04:45.000 179 33850.28 344.63 17132.20 37940.27 2020-06-27 23:04:46.000 179 33850.26 344.62 17132.20 88888.00 2020-06-27 23:04:47.000 179 33850.26 344.56 17132.21 88888.00 2020-06-27 23:04:48.000 179 33850.28 344.60 17132.23 88888.00 2020-06-27 23:04:49.000 179 33850.29 344.59 17132.20 88888.00 2020-06-27 23:04:50.000 179 33850.28 344.58 17132.18 37940.31 2020-06-27 23:04:51.000 179 33850.30 344.57 17132.17 88888.00 2020-06-27 23:04:52.000 179 33850.32 344.55 17132.18 88888.00 2020-06-27 23:04:53.000 179 33850.31 344.53 17132.19 88888.00 2020-06-27 23:04:54.000 179 33850.28 344.52 17132.19 88888.00 2020-06-27 23:04:55.000 179 33850.31 344.48 17132.23 37940.22 2020-06-27 23:04:56.000 179 33850.34 344.52 17132.20 88888.00 2020-06-27 23:04:57.000 179 33850.34 344.53 17132.18 88888.00 2020-06-27 23:04:58.000 179 33850.33 344.52 17132.18 88888.00 2020-06-27 23:04:59.000 179 33850.35 344.53 17132.16 88888.00 2020-06-27 23:05:00.000 179 33850.36 344.53 17132.14 37940.26 2020-06-27 23:05:01.000 179 33850.33 344.55 17132.18 88888.00 2020-06-27 23:05:02.000 179 33850.33 344.58 17132.20 88888.00 2020-06-27 23:05:03.000 179 33850.30 344.57 17132.17 88888.00 2020-06-27 23:05:04.000 179 33850.30 344.52 17132.16 88888.00 2020-06-27 23:05:05.000 179 33850.31 344.55 17132.19 37940.33 2020-06-27 23:05:06.000 179 33850.28 344.54 17132.17 88888.00 2020-06-27 23:05:07.000 179 33850.31 344.52 17132.13 88888.00 2020-06-27 23:05:08.000 179 33850.34 344.56 17132.18 88888.00 2020-06-27 23:05:09.000 179 33850.34 344.59 17132.18 88888.00 2020-06-27 23:05:10.000 179 33850.36 344.59 17132.20 37940.25 2020-06-27 23:05:11.000 179 33850.39 344.56 17132.23 88888.00 2020-06-27 23:05:12.000 179 33850.37 344.58 17132.23 88888.00 2020-06-27 23:05:13.000 179 33850.35 344.57 17132.22 88888.00 2020-06-27 23:05:14.000 179 33850.34 344.56 17132.19 88888.00 2020-06-27 23:05:15.000 179 33850.32 344.56 17132.21 37940.36 2020-06-27 23:05:16.000 179 33850.30 344.55 17132.19 88888.00 2020-06-27 23:05:17.000 179 33850.30 344.53 17132.15 88888.00 2020-06-27 23:05:18.000 179 33850.27 344.51 17132.15 88888.00 2020-06-27 23:05:19.000 179 33850.28 344.50 17132.11 88888.00 2020-06-27 23:05:20.000 179 33850.33 344.51 17132.15 37940.23 2020-06-27 23:05:21.000 179 33850.36 344.51 17132.19 88888.00 2020-06-27 23:05:22.000 179 33850.37 344.48 17132.19 88888.00 2020-06-27 23:05:23.000 179 33850.38 344.47 17132.17 88888.00 2020-06-27 23:05:24.000 179 33850.35 344.48 17132.17 88888.00 2020-06-27 23:05:25.000 179 33850.37 344.48 17132.14 37940.24 2020-06-27 23:05:26.000 179 33850.35 344.51 17132.10 88888.00 2020-06-27 23:05:27.000 179 33850.33 344.51 17132.08 88888.00 2020-06-27 23:05:28.000 179 33850.33 344.51 17132.11 88888.00 2020-06-27 23:05:29.000 179 33850.34 344.51 17132.15 88888.00 2020-06-27 23:05:30.000 179 33850.33 344.49 17132.14 37940.25 2020-06-27 23:05:31.000 179 33850.31 344.48 17132.08 88888.00 2020-06-27 23:05:32.000 179 33850.34 344.50 17132.12 88888.00 2020-06-27 23:05:33.000 179 33850.37 344.45 17132.16 88888.00 2020-06-27 23:05:34.000 179 33850.36 344.47 17132.22 88888.00 2020-06-27 23:05:35.000 179 33850.34 344.50 17132.25 37940.29 2020-06-27 23:05:36.000 179 33850.34 344.47 17132.19 88888.00 2020-06-27 23:05:37.000 179 33850.38 344.47 17132.16 88888.00 2020-06-27 23:05:38.000 179 33850.38 344.52 17132.18 88888.00 2020-06-27 23:05:39.000 179 33850.37 344.54 17132.18 88888.00 2020-06-27 23:05:40.000 179 33850.39 344.50 17132.18 37940.33 2020-06-27 23:05:41.000 179 33850.39 344.52 17132.20 88888.00 2020-06-27 23:05:42.000 179 33850.36 344.54 17132.20 88888.00 2020-06-27 23:05:43.000 179 33850.35 344.55 17132.19 88888.00 2020-06-27 23:05:44.000 179 33850.39 344.56 17132.19 88888.00 2020-06-27 23:05:45.000 179 33850.38 344.57 17132.17 37940.32 2020-06-27 23:05:46.000 179 33850.36 344.60 17132.18 88888.00 2020-06-27 23:05:47.000 179 33850.35 344.56 17132.17 88888.00 2020-06-27 23:05:48.000 179 33850.34 344.55 17132.22 88888.00 2020-06-27 23:05:49.000 179 33850.36 344.58 17132.20 88888.00 2020-06-27 23:05:50.000 179 33850.33 344.55 17132.20 37940.35 2020-06-27 23:05:51.000 179 33850.35 344.51 17132.17 88888.00 2020-06-27 23:05:52.000 179 33850.37 344.48 17132.16 88888.00 2020-06-27 23:05:53.000 179 33850.35 344.46 17132.19 88888.00 2020-06-27 23:05:54.000 179 33850.32 344.49 17132.21 88888.00 2020-06-27 23:05:55.000 179 33850.30 344.54 17132.24 37940.34 2020-06-27 23:05:56.000 179 33850.29 344.55 17132.24 88888.00 2020-06-27 23:05:57.000 179 33850.29 344.52 17132.23 88888.00 2020-06-27 23:05:58.000 179 33850.29 344.54 17132.22 88888.00 2020-06-27 23:05:59.000 179 33850.29 344.53 17132.18 88888.00 2020-06-27 23:06:00.000 179 33850.35 344.51 17132.17 37940.26 2020-06-27 23:06:01.000 179 33850.35 344.49 17132.19 88888.00 2020-06-27 23:06:02.000 179 33850.35 344.47 17132.20 88888.00 2020-06-27 23:06:03.000 179 33850.33 344.47 17132.23 88888.00 2020-06-27 23:06:04.000 179 33850.34 344.44 17132.20 88888.00 2020-06-27 23:06:05.000 179 33850.33 344.41 17132.16 37940.23 2020-06-27 23:06:06.000 179 33850.36 344.41 17132.19 88888.00 2020-06-27 23:06:07.000 179 33850.38 344.38 17132.19 88888.00 2020-06-27 23:06:08.000 179 33850.42 344.36 17132.20 88888.00 2020-06-27 23:06:09.000 179 33850.42 344.38 17132.23 88888.00 2020-06-27 23:06:10.000 179 33850.41 344.40 17132.18 37940.22 2020-06-27 23:06:11.000 179 33850.46 344.41 17132.19 88888.00 2020-06-27 23:06:12.000 179 33850.44 344.41 17132.21 88888.00 2020-06-27 23:06:13.000 179 33850.41 344.41 17132.21 88888.00 2020-06-27 23:06:14.000 179 33850.43 344.42 17132.19 88888.00 2020-06-27 23:06:15.000 179 33850.44 344.43 17132.18 37940.30 2020-06-27 23:06:16.000 179 33850.46 344.41 17132.19 88888.00 2020-06-27 23:06:17.000 179 33850.46 344.41 17132.15 88888.00 2020-06-27 23:06:18.000 179 33850.45 344.44 17132.15 88888.00 2020-06-27 23:06:19.000 179 33850.47 344.45 17132.19 88888.00 2020-06-27 23:06:20.000 179 33850.45 344.42 17132.18 37940.30 2020-06-27 23:06:21.000 179 33850.45 344.41 17132.13 88888.00 2020-06-27 23:06:22.000 179 33850.49 344.42 17132.13 88888.00 2020-06-27 23:06:23.000 179 33850.50 344.41 17132.11 88888.00 2020-06-27 23:06:24.000 179 33850.50 344.45 17132.09 88888.00 2020-06-27 23:06:25.000 179 33850.52 344.43 17132.11 37940.35 2020-06-27 23:06:26.000 179 33850.51 344.41 17132.10 88888.00 2020-06-27 23:06:27.000 179 33850.48 344.41 17132.12 88888.00 2020-06-27 23:06:28.000 179 33850.47 344.36 17132.15 88888.00 2020-06-27 23:06:29.000 179 33850.49 344.34 17132.16 88888.00 2020-06-27 23:06:30.000 179 33850.52 344.33 17132.14 37940.43 2020-06-27 23:06:31.000 179 33850.55 344.32 17132.15 88888.00 2020-06-27 23:06:32.000 179 33850.56 344.35 17132.18 88888.00 2020-06-27 23:06:33.000 179 33850.55 344.36 17132.18 88888.00 2020-06-27 23:06:34.000 179 33850.55 344.40 17132.15 88888.00 2020-06-27 23:06:35.000 179 33850.55 344.39 17132.14 37940.45 2020-06-27 23:06:36.000 179 33850.58 344.40 17132.19 88888.00 2020-06-27 23:06:37.000 179 33850.57 344.42 17132.18 88888.00 2020-06-27 23:06:38.000 179 33850.57 344.41 17132.16 88888.00 2020-06-27 23:06:39.000 179 33850.59 344.38 17132.16 88888.00 2020-06-27 23:06:40.000 179 33850.60 344.42 17132.17 37940.47 2020-06-27 23:06:41.000 179 33850.60 344.42 17132.13 88888.00 2020-06-27 23:06:42.000 179 33850.65 344.40 17132.15 88888.00 2020-06-27 23:06:43.000 179 33850.64 344.40 17132.14 88888.00 2020-06-27 23:06:44.000 179 33850.63 344.40 17132.13 88888.00 2020-06-27 23:06:45.000 179 33850.62 344.37 17132.12 37940.48 2020-06-27 23:06:46.000 179 33850.62 344.40 17132.12 88888.00 2020-06-27 23:06:47.000 179 33850.62 344.37 17132.13 88888.00 2020-06-27 23:06:48.000 179 33850.62 344.35 17132.12 88888.00 2020-06-27 23:06:49.000 179 33850.61 344.34 17132.15 88888.00 2020-06-27 23:06:50.000 179 33850.60 344.33 17132.16 37940.41 2020-06-27 23:06:51.000 179 33850.56 344.30 17132.16 88888.00 2020-06-27 23:06:52.000 179 33850.58 344.32 17132.13 88888.00 2020-06-27 23:06:53.000 179 33850.58 344.35 17132.13 88888.00 2020-06-27 23:06:54.000 179 33850.56 344.32 17132.14 88888.00 2020-06-27 23:06:55.000 179 33850.55 344.33 17132.15 37940.41 2020-06-27 23:06:56.000 179 33850.52 344.34 17132.15 88888.00 2020-06-27 23:06:57.000 179 33850.54 344.32 17132.14 88888.00 2020-06-27 23:06:58.000 179 33850.54 344.30 17132.14 88888.00 2020-06-27 23:06:59.000 179 33850.55 344.30 17132.12 88888.00 2020-06-27 23:07:00.000 179 33850.58 344.31 17132.14 37940.48 2020-06-27 23:07:01.000 179 33850.56 344.30 17132.17 88888.00 2020-06-27 23:07:02.000 179 33850.53 344.32 17132.18 88888.00 2020-06-27 23:07:03.000 179 33850.51 344.30 17132.20 88888.00 2020-06-27 23:07:04.000 179 33850.52 344.30 17132.19 88888.00 2020-06-27 23:07:05.000 179 33850.56 344.32 17132.18 37940.49 2020-06-27 23:07:06.000 179 33850.55 344.33 17132.20 88888.00 2020-06-27 23:07:07.000 179 33850.53 344.34 17132.19 88888.00 2020-06-27 23:07:08.000 179 33850.54 344.34 17132.17 88888.00 2020-06-27 23:07:09.000 179 33850.54 344.31 17132.14 88888.00 2020-06-27 23:07:10.000 179 33850.51 344.29 17132.15 99999.00 2020-06-27 23:07:11.000 179 33850.52 344.29 17132.18 88888.00 2020-06-27 23:07:12.000 179 33850.49 344.24 17132.18 88888.00 2020-06-27 23:07:13.000 179 33850.50 344.24 17132.18 88888.00 2020-06-27 23:07:14.000 179 33850.49 344.27 17132.12 88888.00 2020-06-27 23:07:15.000 179 33850.52 344.30 17132.12 37940.47 2020-06-27 23:07:16.000 179 33850.51 344.29 17132.17 88888.00 2020-06-27 23:07:17.000 179 33850.53 344.30 17132.20 88888.00 2020-06-27 23:07:18.000 179 33850.52 344.33 17132.18 88888.00 2020-06-27 23:07:19.000 179 33850.54 344.33 17132.19 88888.00 2020-06-27 23:07:20.000 179 33850.57 344.33 17132.20 37940.44 2020-06-27 23:07:21.000 179 33850.54 344.29 17132.14 88888.00 2020-06-27 23:07:22.000 179 33850.50 344.29 17132.13 88888.00 2020-06-27 23:07:23.000 179 33850.52 344.30 17132.13 88888.00 2020-06-27 23:07:24.000 179 33850.54 344.30 17132.17 88888.00 2020-06-27 23:07:25.000 179 33850.54 344.32 17132.17 37940.43 2020-06-27 23:07:26.000 179 33850.48 344.32 17132.18 88888.00 2020-06-27 23:07:27.000 179 33850.47 344.30 17132.18 88888.00 2020-06-27 23:07:28.000 179 33850.45 344.30 17132.17 88888.00 2020-06-27 23:07:29.000 179 33850.43 344.31 17132.16 88888.00 2020-06-27 23:07:30.000 179 33850.46 344.30 17132.19 37940.40 2020-06-27 23:07:31.000 179 33850.47 344.31 17132.17 88888.00 2020-06-27 23:07:32.000 179 33850.50 344.32 17132.15 88888.00 2020-06-27 23:07:33.000 179 33850.49 344.28 17132.17 88888.00 2020-06-27 23:07:34.000 179 33850.48 344.32 17132.18 88888.00 2020-06-27 23:07:35.000 179 33850.54 344.33 17132.16 37940.46 2020-06-27 23:07:36.000 179 33850.53 344.31 17132.17 88888.00 2020-06-27 23:07:37.000 179 33850.50 344.31 17132.18 88888.00 2020-06-27 23:07:38.000 179 33850.51 344.29 17132.21 88888.00 2020-06-27 23:07:39.000 179 33850.53 344.31 17132.21 88888.00 2020-06-27 23:07:40.000 179 33850.54 344.30 17132.21 37940.41 2020-06-27 23:07:41.000 179 33850.54 344.26 17132.18 88888.00 2020-06-27 23:07:42.000 179 33850.53 344.27 17132.23 88888.00 2020-06-27 23:07:43.000 179 33850.57 344.28 17132.17 88888.00 2020-06-27 23:07:44.000 179 33850.59 344.25 17132.17 88888.00 2020-06-27 23:07:45.000 179 33850.55 344.25 17132.15 37940.40 2020-06-27 23:07:46.000 179 33850.56 344.27 17132.19 88888.00 2020-06-27 23:07:47.000 179 33850.59 344.23 17132.18 88888.00 2020-06-27 23:07:48.000 179 33850.61 344.21 17132.20 88888.00 2020-06-27 23:07:49.000 179 33850.60 344.22 17132.16 88888.00 2020-06-27 23:07:50.000 179 33850.62 344.19 17132.14 37940.54 2020-06-27 23:07:51.000 179 33850.60 344.21 17132.12 88888.00 2020-06-27 23:07:52.000 179 33850.58 344.23 17132.11 88888.00 2020-06-27 23:07:53.000 179 33850.60 344.20 17132.13 88888.00 2020-06-27 23:07:54.000 179 33850.62 344.19 17132.17 88888.00 2020-06-27 23:07:55.000 179 33850.62 344.21 17132.18 37940.52 2020-06-27 23:07:56.000 179 33850.61 344.20 17132.17 88888.00 2020-06-27 23:07:57.000 179 33850.62 344.19 17132.16 88888.00 2020-06-27 23:07:58.000 179 33850.62 344.18 17132.18 88888.00 2020-06-27 23:07:59.000 179 33850.61 344.18 17132.20 88888.00 2020-06-27 23:08:00.000 179 33850.65 344.18 17132.19 37940.56 2020-06-27 23:08:01.000 179 33850.68 344.17 17132.16 88888.00 2020-06-27 23:08:02.000 179 33850.67 344.19 17132.15 88888.00 2020-06-27 23:08:03.000 179 33850.68 344.18 17132.16 88888.00 2020-06-27 23:08:04.000 179 33850.66 344.14 17132.18 88888.00 2020-06-27 23:08:05.000 179 33850.68 344.16 17132.20 37940.56 2020-06-27 23:08:06.000 179 33850.65 344.17 17132.22 88888.00 2020-06-27 23:08:07.000 179 33850.66 344.14 17132.22 88888.00 2020-06-27 23:08:08.000 179 33850.68 344.21 17132.19 88888.00 2020-06-27 23:08:09.000 179 33850.69 344.23 17132.18 88888.00 2020-06-27 23:08:10.000 179 33850.68 344.24 17132.16 37940.53 2020-06-27 23:08:11.000 179 33850.66 344.21 17132.11 88888.00 2020-06-27 23:08:12.000 179 33850.69 344.23 17132.10 88888.00 2020-06-27 23:08:13.000 179 33850.69 344.22 17132.14 88888.00 2020-06-27 23:08:14.000 179 33850.71 344.22 17132.16 88888.00 2020-06-27 23:08:15.000 179 33850.74 344.22 17132.19 37940.59 2020-06-27 23:08:16.000 179 33850.74 344.20 17132.19 88888.00 2020-06-27 23:08:17.000 179 33850.78 344.18 17132.21 88888.00 2020-06-27 23:08:18.000 179 33850.72 344.17 17132.17 88888.00 2020-06-27 23:08:19.000 179 33850.72 344.20 17132.15 88888.00 2020-06-27 23:08:20.000 179 33850.71 344.23 17132.16 37940.55 2020-06-27 23:08:21.000 179 33850.70 344.24 17132.17 88888.00 2020-06-27 23:08:22.000 179 33850.70 344.23 17132.20 88888.00 2020-06-27 23:08:23.000 179 33850.70 344.24 17132.15 88888.00 2020-06-27 23:08:24.000 179 33850.71 344.23 17132.15 88888.00 2020-06-27 23:08:25.000 179 33850.68 344.24 17132.17 37940.61 2020-06-27 23:08:26.000 179 33850.70 344.21 17132.17 88888.00 2020-06-27 23:08:27.000 179 33850.67 344.22 17132.19 88888.00 2020-06-27 23:08:28.000 179 33850.67 344.24 17132.20 88888.00 2020-06-27 23:08:29.000 179 33850.69 344.27 17132.17 88888.00 2020-06-27 23:08:30.000 179 33850.68 344.27 17132.16 37940.51 2020-06-27 23:08:31.000 179 33850.63 344.24 17132.19 88888.00 2020-06-27 23:08:32.000 179 33850.64 344.23 17132.17 88888.00 2020-06-27 23:08:33.000 179 33850.65 344.25 17132.18 88888.00 2020-06-27 23:08:34.000 179 33850.61 344.23 17132.16 88888.00 2020-06-27 23:08:35.000 179 33850.63 344.22 17132.12 37940.54 2020-06-27 23:08:36.000 179 33850.62 344.23 17132.16 88888.00 2020-06-27 23:08:37.000 179 33850.67 344.22 17132.12 88888.00 2020-06-27 23:08:38.000 179 33850.65 344.19 17132.14 88888.00 2020-06-27 23:08:39.000 179 33850.61 344.23 17132.14 88888.00 2020-06-27 23:08:40.000 179 33850.63 344.26 17132.12 37940.45 2020-06-27 23:08:41.000 179 33850.64 344.31 17132.14 88888.00 2020-06-27 23:08:42.000 179 33850.59 344.28 17132.15 88888.00 2020-06-27 23:08:43.000 179 33850.61 344.23 17132.11 88888.00 2020-06-27 23:08:44.000 179 33850.60 344.27 17132.14 88888.00 2020-06-27 23:08:45.000 179 33850.61 344.26 17132.15 37940.53 2020-06-27 23:08:46.000 179 33850.58 344.23 17132.15 88888.00 2020-06-27 23:08:47.000 179 33850.51 344.23 17132.13 88888.00 2020-06-27 23:08:48.000 179 33850.50 344.23 17132.12 88888.00 2020-06-27 23:08:49.000 179 33850.55 344.24 17132.11 88888.00 2020-06-27 23:08:50.000 179 33850.53 344.24 17132.16 37940.41 2020-06-27 23:08:51.000 179 33850.52 344.22 17132.19 88888.00 2020-06-27 23:08:52.000 179 33850.52 344.22 17132.17 88888.00 2020-06-27 23:08:53.000 179 33850.54 344.21 17132.17 88888.00 2020-06-27 23:08:54.000 179 33850.50 344.25 17132.14 88888.00 2020-06-27 23:08:55.000 179 33850.47 344.30 17132.15 37940.48 2020-06-27 23:08:56.000 179 33850.47 344.26 17132.16 88888.00 2020-06-27 23:08:57.000 179 33850.43 344.27 17132.09 88888.00 2020-06-27 23:08:58.000 179 33850.44 344.25 17132.13 88888.00 2020-06-27 23:08:59.000 179 33850.42 344.25 17132.14 88888.00 2020-06-27 23:09:00.000 179 33850.43 344.26 17132.15 37940.33 2020-06-27 23:09:01.000 179 33850.39 344.25 17132.12 88888.00 2020-06-27 23:09:02.000 179 33850.37 344.22 17132.09 88888.00 2020-06-27 23:09:03.000 179 33850.36 344.22 17132.11 88888.00 2020-06-27 23:09:04.000 179 33850.36 344.26 17132.14 88888.00 2020-06-27 23:09:05.000 179 33850.32 344.25 17132.18 37940.21 2020-06-27 23:09:06.000 179 33850.33 344.27 17132.17 88888.00 2020-06-27 23:09:07.000 179 33850.36 344.26 17132.13 88888.00 2020-06-27 23:09:08.000 179 33850.33 344.24 17132.17 88888.00 2020-06-27 23:09:09.000 179 33850.29 344.22 17132.16 88888.00 2020-06-27 23:09:10.000 179 33850.28 344.25 17132.13 37940.22 2020-06-27 23:09:11.000 179 33850.25 344.26 17132.16 88888.00 2020-06-27 23:09:12.000 179 33850.22 344.22 17132.16 88888.00 2020-06-27 23:09:13.000 179 33850.20 344.20 17132.15 88888.00 2020-06-27 23:09:14.000 179 33850.18 344.18 17132.20 88888.00 2020-06-27 23:09:15.000 179 33850.20 344.20 17132.21 37940.23 2020-06-27 23:09:16.000 179 33850.20 344.21 17132.21 88888.00 2020-06-27 23:09:17.000 179 33850.19 344.22 17132.23 88888.00 2020-06-27 23:09:18.000 179 33850.20 344.25 17132.19 88888.00 2020-06-27 23:09:19.000 179 33850.21 344.24 17132.19 88888.00 2020-06-27 23:09:20.000 179 33850.21 344.22 17132.18 37940.19 2020-06-27 23:09:21.000 179 33850.22 344.23 17132.16 88888.00 2020-06-27 23:09:22.000 179 33850.17 344.26 17132.21 88888.00 2020-06-27 23:09:23.000 179 33850.20 344.26 17132.23 88888.00 2020-06-27 23:09:24.000 179 33850.21 344.23 17132.23 88888.00 2020-06-27 23:09:25.000 179 33850.19 344.23 17132.23 37940.05 2020-06-27 23:09:26.000 179 33850.19 344.24 17132.22 88888.00 2020-06-27 23:09:27.000 179 33850.22 344.27 17132.23 88888.00 2020-06-27 23:09:28.000 179 33850.18 344.25 17132.21 88888.00 2020-06-27 23:09:29.000 179 33850.18 344.20 17132.19 88888.00 2020-06-27 23:09:30.000 179 33850.16 344.21 17132.23 37940.03 2020-06-27 23:09:31.000 179 33850.19 344.22 17132.24 88888.00 2020-06-27 23:09:32.000 179 33850.20 344.24 17132.24 88888.00 2020-06-27 23:09:33.000 179 33850.20 344.23 17132.25 88888.00 2020-06-27 23:09:34.000 179 33850.17 344.18 17132.24 88888.00 2020-06-27 23:09:35.000 179 33850.16 344.18 17132.23 37940.11 2020-06-27 23:09:36.000 179 33850.14 344.16 17132.25 88888.00 2020-06-27 23:09:37.000 179 33850.14 344.12 17132.25 88888.00 2020-06-27 23:09:38.000 179 33850.18 344.18 17132.25 88888.00 2020-06-27 23:09:39.000 179 33850.23 344.18 17132.29 88888.00 2020-06-27 23:09:40.000 179 33850.24 344.18 17132.28 37940.02 2020-06-27 23:09:41.000 179 33850.23 344.22 17132.27 88888.00 2020-06-27 23:09:42.000 179 33850.20 344.19 17132.27 88888.00 2020-06-27 23:09:43.000 179 33850.19 344.15 17132.26 88888.00 2020-06-27 23:09:44.000 179 33850.18 344.19 17132.29 88888.00 2020-06-27 23:09:45.000 179 33850.21 344.18 17132.29 37940.00 2020-06-27 23:09:46.000 179 33850.23 344.18 17132.33 88888.00 2020-06-27 23:09:47.000 179 33850.21 344.18 17132.29 88888.00 2020-06-27 23:09:48.000 179 33850.22 344.18 17132.27 88888.00 2020-06-27 23:09:49.000 179 33850.19 344.19 17132.31 88888.00 2020-06-27 23:09:50.000 179 33850.21 344.24 17132.31 37940.08 2020-06-27 23:09:51.000 179 33850.25 344.22 17132.29 88888.00 2020-06-27 23:09:52.000 179 33850.26 344.23 17132.30 88888.00 2020-06-27 23:09:53.000 179 33850.28 344.23 17132.28 88888.00 2020-06-27 23:09:54.000 179 33850.26 344.22 17132.31 88888.00 2020-06-27 23:09:55.000 179 33850.22 344.22 17132.29 37940.05 2020-06-27 23:09:56.000 179 33850.25 344.19 17132.28 88888.00 2020-06-27 23:09:57.000 179 33850.23 344.19 17132.26 88888.00 2020-06-27 23:09:58.000 179 33850.23 344.16 17132.23 88888.00 2020-06-27 23:09:59.000 179 33850.28 344.13 17132.25 88888.00 2020-06-27 23:10:00.000 179 33850.32 344.15 17132.27 37940.08 2020-06-27 23:10:01.000 179 33850.29 344.15 17132.30 88888.00 2020-06-27 23:10:02.000 179 33850.29 344.13 17132.31 88888.00 2020-06-27 23:10:03.000 179 33850.33 344.14 17132.32 88888.00 2020-06-27 23:10:04.000 179 33850.34 344.17 17132.28 88888.00 2020-06-27 23:10:05.000 179 33850.30 344.13 17132.27 37940.17 2020-06-27 23:10:06.000 179 33850.30 344.10 17132.30 88888.00 2020-06-27 23:10:07.000 179 33850.29 344.12 17132.29 88888.00 2020-06-27 23:10:08.000 179 33850.28 344.16 17132.27 88888.00 2020-06-27 23:10:09.000 179 33850.31 344.13 17132.21 88888.00 2020-06-27 23:10:10.000 179 33850.30 344.12 17132.20 37940.27 2020-06-27 23:10:11.000 179 33850.32 344.13 17132.22 88888.00 2020-06-27 23:10:12.000 179 33850.31 344.09 17132.23 88888.00 2020-06-27 23:10:13.000 179 33850.32 344.02 17132.24 88888.00 2020-06-27 23:10:14.000 179 33850.32 344.04 17132.26 88888.00 2020-06-27 23:10:15.000 179 33850.36 344.10 17132.26 37940.22 2020-06-27 23:10:16.000 179 33850.36 344.14 17132.25 88888.00 2020-06-27 23:10:17.000 179 33850.38 344.14 17132.25 88888.00 2020-06-27 23:10:18.000 179 33850.39 344.13 17132.22 88888.00 2020-06-27 23:10:19.000 179 33850.42 344.14 17132.21 88888.00 2020-06-27 23:10:20.000 179 33850.44 344.13 17132.21 37940.26 2020-06-27 23:10:21.000 179 33850.43 344.11 17132.23 88888.00 2020-06-27 23:10:22.000 179 33850.45 344.11 17132.25 88888.00 2020-06-27 23:10:23.000 179 33850.49 344.13 17132.25 88888.00 2020-06-27 23:10:24.000 179 33850.47 344.09 17132.24 88888.00 2020-06-27 23:10:25.000 179 33850.47 344.09 17132.21 37940.26 2020-06-27 23:10:26.000 179 33850.48 344.09 17132.22 88888.00 2020-06-27 23:10:27.000 179 33850.52 344.10 17132.23 88888.00 2020-06-27 23:10:28.000 179 33850.54 344.05 17132.17 88888.00 2020-06-27 23:10:29.000 179 33850.51 344.05 17132.17 88888.00 2020-06-27 23:10:30.000 179 33850.56 344.07 17132.14 37940.46 2020-06-27 23:10:31.000 179 33850.59 344.12 17132.14 88888.00 2020-06-27 23:10:32.000 179 33850.59 344.12 17132.15 88888.00 2020-06-27 23:10:33.000 179 33850.59 344.11 17132.13 88888.00 2020-06-27 23:10:34.000 179 33850.65 344.12 17132.18 88888.00 2020-06-27 23:10:35.000 179 33850.67 344.15 17132.20 37940.50 2020-06-27 23:10:36.000 179 33850.68 344.12 17132.16 88888.00 2020-06-27 23:10:37.000 179 33850.71 344.12 17132.14 88888.00 2020-06-27 23:10:38.000 179 33850.71 344.11 17132.11 88888.00 2020-06-27 23:10:39.000 179 33850.71 344.09 17132.12 88888.00 2020-06-27 23:10:40.000 179 33850.74 344.06 17132.16 37940.56 2020-06-27 23:10:41.000 179 33850.77 344.07 17132.17 88888.00 2020-06-27 23:10:42.000 179 33850.74 344.05 17132.19 88888.00 2020-06-27 23:10:43.000 179 33850.71 344.02 17132.18 88888.00 2020-06-27 23:10:44.000 179 33850.72 344.06 17132.16 88888.00 2020-06-27 23:10:45.000 179 33850.75 344.08 17132.12 37940.61 2020-06-27 23:10:46.000 179 33850.82 344.05 17132.12 88888.00 2020-06-27 23:10:47.000 179 33850.82 344.05 17132.13 88888.00 2020-06-27 23:10:48.000 179 33850.82 344.04 17132.12 88888.00 2020-06-27 23:10:49.000 179 33850.82 344.01 17132.10 88888.00 2020-06-27 23:10:50.000 179 33850.87 344.04 17132.09 37940.65 2020-06-27 23:10:51.000 179 33850.87 344.02 17132.12 88888.00 2020-06-27 23:10:52.000 179 33850.84 344.04 17132.10 88888.00 2020-06-27 23:10:53.000 179 33850.83 344.01 17132.07 88888.00 2020-06-27 23:10:54.000 179 33850.86 343.97 17132.08 88888.00 2020-06-27 23:10:55.000 179 33850.88 343.97 17132.10 37940.59 2020-06-27 23:10:56.000 179 33850.84 343.95 17132.07 88888.00 2020-06-27 23:10:57.000 179 33850.80 343.94 17132.05 88888.00 2020-06-27 23:10:58.000 179 33850.81 343.99 17132.07 88888.00 2020-06-27 23:10:59.000 179 33850.85 344.01 17132.10 88888.00 2020-06-27 23:11:00.000 179 33850.87 344.00 17132.08 37940.72 2020-06-27 23:11:01.000 179 33850.86 343.98 17132.07 88888.00 2020-06-27 23:11:02.000 179 33850.88 343.98 17132.10 88888.00 2020-06-27 23:11:03.000 179 33850.86 343.94 17132.08 88888.00 2020-06-27 23:11:04.000 179 33850.87 343.95 17132.10 88888.00 2020-06-27 23:11:05.000 179 33850.87 343.96 17132.15 37940.66 2020-06-27 23:11:06.000 179 33850.89 343.96 17132.13 88888.00 2020-06-27 23:11:07.000 179 33850.92 343.94 17132.12 88888.00 2020-06-27 23:11:08.000 179 33850.92 343.96 17132.10 88888.00 2020-06-27 23:11:09.000 179 33850.94 343.99 17132.09 88888.00 2020-06-27 23:11:10.000 179 33850.89 343.99 17132.06 37940.77 2020-06-27 23:11:11.000 179 33850.89 343.94 17132.06 88888.00 2020-06-27 23:11:12.000 179 33850.91 343.91 17132.06 88888.00 2020-06-27 23:11:13.000 179 33850.91 343.90 17132.04 88888.00 2020-06-27 23:11:14.000 179 33850.92 343.87 17132.01 88888.00 2020-06-27 23:11:15.000 179 33850.92 343.85 17132.05 37940.69 2020-06-27 23:11:16.000 179 33850.92 343.85 17132.06 88888.00 2020-06-27 23:11:17.000 179 33850.91 343.88 17132.03 88888.00 2020-06-27 23:11:18.000 179 33850.93 343.92 17132.06 88888.00 2020-06-27 23:11:19.000 179 33850.89 343.92 17132.04 88888.00 2020-06-27 23:11:20.000 179 33850.87 343.91 17132.08 37940.77 2020-06-27 23:11:21.000 179 33850.87 343.89 17132.09 88888.00 2020-06-27 23:11:22.000 179 33850.90 343.94 17132.09 88888.00 2020-06-27 23:11:23.000 179 33850.91 343.87 17132.08 88888.00 2020-06-27 23:11:24.000 179 33850.90 343.88 17132.11 88888.00 2020-06-27 23:11:25.000 179 33850.89 343.89 17132.09 37940.73 2020-06-27 23:11:26.000 179 33850.86 343.86 17132.12 88888.00 2020-06-27 23:11:27.000 179 33850.90 343.88 17132.10 88888.00 2020-06-27 23:11:28.000 179 33850.90 343.87 17132.09 88888.00 2020-06-27 23:11:29.000 179 33850.92 343.82 17132.08 88888.00 2020-06-27 23:11:30.000 179 33850.94 343.83 17132.08 37940.67 2020-06-27 23:11:31.000 179 33850.96 343.85 17132.07 88888.00 2020-06-27 23:11:32.000 179 33850.92 343.88 17132.09 88888.00 2020-06-27 23:11:33.000 179 33850.92 343.89 17132.12 88888.00 2020-06-27 23:11:34.000 179 33850.93 343.91 17132.16 88888.00 2020-06-27 23:11:35.000 179 33850.91 343.86 17132.13 37940.67 2020-06-27 23:11:36.000 179 33850.89 343.87 17132.13 88888.00 2020-06-27 23:11:37.000 179 33850.89 343.84 17132.12 88888.00 2020-06-27 23:11:38.000 179 33850.91 343.86 17132.08 88888.00 2020-06-27 23:11:39.000 179 33850.89 343.87 17132.05 88888.00 2020-06-27 23:11:40.000 179 33850.89 343.89 17132.05 37940.68 2020-06-27 23:11:41.000 179 33850.90 343.90 17132.06 88888.00 2020-06-27 23:11:42.000 179 33850.88 343.90 17132.09 88888.00 2020-06-27 23:11:43.000 179 33850.89 343.88 17132.05 88888.00 2020-06-27 23:11:44.000 179 33850.89 343.87 17132.03 88888.00 2020-06-27 23:11:45.000 179 33850.88 343.86 17132.03 37940.76 2020-06-27 23:11:46.000 179 33850.90 343.84 17132.03 88888.00 2020-06-27 23:11:47.000 179 33850.88 343.85 17132.05 88888.00 2020-06-27 23:11:48.000 179 33850.87 343.87 17132.07 88888.00 2020-06-27 23:11:49.000 179 33850.88 343.88 17132.07 88888.00 2020-06-27 23:11:50.000 179 33850.94 343.90 17132.08 37940.72 2020-06-27 23:11:51.000 179 33850.94 343.90 17132.06 88888.00 2020-06-27 23:11:52.000 179 33850.94 343.86 17132.07 88888.00 2020-06-27 23:11:53.000 179 33850.94 343.87 17132.08 88888.00 2020-06-27 23:11:54.000 179 33850.92 343.86 17132.08 88888.00 2020-06-27 23:11:55.000 179 33850.94 343.83 17132.10 37940.73 2020-06-27 23:11:56.000 179 33850.98 343.86 17132.10 88888.00 2020-06-27 23:11:57.000 179 33850.96 343.87 17132.11 88888.00 2020-06-27 23:11:58.000 179 33850.94 343.85 17132.10 88888.00 2020-06-27 23:11:59.000 179 33850.96 343.90 17132.13 88888.00 2020-06-27 23:12:00.000 179 33850.96 343.88 17132.13 37940.75 2020-06-27 23:12:01.000 179 33850.99 343.88 17132.12 88888.00 2020-06-27 23:12:02.000 179 33850.97 343.87 17132.13 88888.00 2020-06-27 23:12:03.000 179 33850.97 343.88 17132.11 88888.00 2020-06-27 23:12:04.000 179 33851.00 343.92 17132.12 88888.00 2020-06-27 23:12:05.000 179 33850.96 343.94 17132.14 37940.72 2020-06-27 23:12:06.000 179 33850.93 343.93 17132.14 88888.00 2020-06-27 23:12:07.000 179 33850.94 343.91 17132.14 88888.00 2020-06-27 23:12:08.000 179 33850.94 343.93 17132.14 88888.00 2020-06-27 23:12:09.000 179 33850.90 343.91 17132.19 88888.00 2020-06-27 23:12:10.000 179 33850.89 343.90 17132.15 37940.77 2020-06-27 23:12:11.000 179 33850.91 343.94 17132.16 88888.00 2020-06-27 23:12:12.000 179 33850.90 343.97 17132.12 88888.00 2020-06-27 23:12:13.000 179 33850.93 343.94 17132.13 88888.00 2020-06-27 23:12:14.000 179 33850.95 343.93 17132.13 88888.00 2020-06-27 23:12:15.000 179 33850.97 343.91 17132.17 37940.64 2020-06-27 23:12:16.000 179 33850.98 343.94 17132.12 88888.00 2020-06-27 23:12:17.000 179 33851.01 343.90 17132.11 88888.00 2020-06-27 23:12:18.000 179 33851.03 343.90 17132.12 88888.00 2020-06-27 23:12:19.000 179 33851.00 343.90 17132.13 88888.00 2020-06-27 23:12:20.000 179 33851.01 343.89 17132.18 37940.78 2020-06-27 23:12:21.000 179 33851.00 343.90 17132.16 88888.00 2020-06-27 23:12:22.000 179 33851.00 343.94 17132.16 88888.00 2020-06-27 23:12:23.000 179 33851.01 343.93 17132.14 88888.00 2020-06-27 23:12:24.000 179 33850.99 343.90 17132.11 88888.00 2020-06-27 23:12:25.000 179 33850.97 343.87 17132.10 37940.83 2020-06-27 23:12:26.000 179 33851.02 343.85 17132.16 88888.00 2020-06-27 23:12:27.000 179 33850.98 343.84 17132.18 88888.00 2020-06-27 23:12:28.000 179 33850.98 343.85 17132.16 88888.00 2020-06-27 23:12:29.000 179 33850.95 343.83 17132.16 88888.00 2020-06-27 23:12:30.000 179 33850.97 343.82 17132.17 37940.83 2020-06-27 23:12:31.000 179 33850.98 343.84 17132.16 88888.00 2020-06-27 23:12:32.000 179 33850.99 343.84 17132.13 88888.00 2020-06-27 23:12:33.000 179 33851.00 343.80 17132.11 88888.00 2020-06-27 23:12:34.000 179 33851.03 343.79 17132.09 88888.00 2020-06-27 23:12:35.000 179 33851.01 343.82 17132.06 37940.84 2020-06-27 23:12:36.000 179 33851.00 343.84 17132.07 88888.00 2020-06-27 23:12:37.000 179 33851.01 343.86 17132.08 88888.00 2020-06-27 23:12:38.000 179 33851.03 343.84 17132.09 88888.00 2020-06-27 23:12:39.000 179 33851.04 343.82 17132.13 88888.00 2020-06-27 23:12:40.000 179 33851.01 343.81 17132.08 37940.84 2020-06-27 23:12:41.000 179 33851.03 343.80 17132.11 88888.00 2020-06-27 23:12:42.000 179 33851.02 343.79 17132.10 88888.00 2020-06-27 23:12:43.000 179 33851.00 343.76 17132.09 88888.00 2020-06-27 23:12:44.000 179 33851.05 343.79 17132.09 88888.00 2020-06-27 23:12:45.000 179 33851.07 343.79 17132.11 37940.87 2020-06-27 23:12:46.000 179 33851.09 343.78 17132.14 88888.00 2020-06-27 23:12:47.000 179 33851.07 343.80 17132.12 88888.00 2020-06-27 23:12:48.000 179 33851.07 343.80 17132.07 88888.00 2020-06-27 23:12:49.000 179 33851.05 343.81 17132.08 88888.00 2020-06-27 23:12:50.000 179 33851.08 343.81 17132.07 37940.81 2020-06-27 23:12:51.000 179 33851.08 343.78 17132.08 88888.00 2020-06-27 23:12:52.000 179 33851.07 343.74 17132.10 88888.00 2020-06-27 23:12:53.000 179 33851.05 343.76 17132.07 88888.00 2020-06-27 23:12:54.000 179 33851.09 343.79 17132.04 88888.00 2020-06-27 23:12:55.000 179 33851.11 343.80 17132.06 37940.80 2020-06-27 23:12:56.000 179 33851.11 343.82 17132.12 88888.00 2020-06-27 23:12:57.000 179 33851.09 343.80 17132.15 88888.00 2020-06-27 23:12:58.000 179 33851.11 343.77 17132.14 88888.00 2020-06-27 23:12:59.000 179 33851.13 343.79 17132.13 88888.00 2020-06-27 23:13:00.000 179 33851.18 343.83 17132.12 37940.82 2020-06-27 23:13:01.000 179 33851.15 343.80 17132.10 88888.00 2020-06-27 23:13:02.000 179 33851.17 343.80 17132.11 88888.00 2020-06-27 23:13:03.000 179 33851.13 343.80 17132.14 88888.00 2020-06-27 23:13:04.000 179 33851.12 343.82 17132.11 88888.00 2020-06-27 23:13:05.000 179 33851.13 343.81 17132.08 37940.89 2020-06-27 23:13:06.000 179 33851.14 343.80 17132.10 88888.00 2020-06-27 23:13:07.000 179 33851.14 343.83 17132.10 88888.00 2020-06-27 23:13:08.000 179 33851.12 343.83 17132.08 88888.00 2020-06-27 23:13:09.000 179 33851.13 343.81 17132.06 88888.00 2020-06-27 23:13:10.000 179 33851.15 343.81 17132.06 37940.80 2020-06-27 23:13:11.000 179 33851.15 343.82 17132.10 88888.00 2020-06-27 23:13:12.000 179 33851.10 343.85 17132.10 88888.00 2020-06-27 23:13:13.000 179 33851.11 343.86 17132.06 88888.00 2020-06-27 23:13:14.000 179 33851.13 343.84 17132.02 88888.00 2020-06-27 23:13:15.000 179 33851.13 343.83 17132.03 37940.94 2020-06-27 23:13:16.000 179 33851.12 343.83 17132.07 88888.00 2020-06-27 23:13:17.000 179 33851.13 343.86 17132.06 88888.00 2020-06-27 23:13:18.000 179 33851.16 343.87 17132.06 88888.00 2020-06-27 23:13:19.000 179 33851.16 343.86 17132.04 88888.00 2020-06-27 23:13:20.000 179 33851.15 343.87 17132.06 37940.90 2020-06-27 23:13:21.000 179 33851.15 343.86 17132.08 88888.00 2020-06-27 23:13:22.000 179 33851.18 343.86 17132.11 88888.00 2020-06-27 23:13:23.000 179 33851.19 343.86 17132.09 88888.00 2020-06-27 23:13:24.000 179 33851.22 343.87 17132.10 88888.00 2020-06-27 23:13:25.000 179 33851.22 343.88 17132.10 37940.90 2020-06-27 23:13:26.000 179 33851.23 343.89 17132.12 88888.00 2020-06-27 23:13:27.000 179 33851.25 343.92 17132.15 88888.00 2020-06-27 23:13:28.000 179 33851.24 343.93 17132.10 88888.00 2020-06-27 23:13:29.000 179 33851.25 343.94 17132.11 88888.00 2020-06-27 23:13:30.000 179 33851.25 343.97 17132.16 37940.89 2020-06-27 23:13:31.000 179 33851.25 343.95 17132.13 88888.00 2020-06-27 23:13:32.000 179 33851.27 343.95 17132.11 88888.00 2020-06-27 23:13:33.000 179 33851.23 343.96 17132.10 88888.00 2020-06-27 23:13:34.000 179 33851.26 344.00 17132.10 88888.00 2020-06-27 23:13:35.000 179 33851.27 344.00 17132.09 37940.97 2020-06-27 23:13:36.000 179 33851.25 344.00 17132.11 88888.00 2020-06-27 23:13:37.000 179 33851.23 344.02 17132.11 88888.00 2020-06-27 23:13:38.000 179 33851.23 343.99 17132.07 88888.00 2020-06-27 23:13:39.000 179 33851.24 344.01 17132.09 88888.00 2020-06-27 23:13:40.000 179 33851.23 344.01 17132.05 37940.98 2020-06-27 23:13:41.000 179 33851.22 344.01 17132.03 88888.00 2020-06-27 23:13:42.000 179 33851.23 344.03 17132.04 88888.00 2020-06-27 23:13:43.000 179 33851.19 344.03 17132.05 88888.00 2020-06-27 23:13:44.000 179 33851.18 344.03 17132.05 88888.00 2020-06-27 23:13:45.000 179 33851.21 344.05 17132.01 37940.98 2020-06-27 23:13:46.000 179 33851.21 344.05 17132.05 88888.00 2020-06-27 23:13:47.000 179 33851.24 344.03 17132.04 88888.00 2020-06-27 23:13:48.000 179 33851.21 344.02 17132.03 88888.00 2020-06-27 23:13:49.000 179 33851.21 343.95 17132.02 88888.00 2020-06-27 23:13:50.000 179 33851.21 343.97 17132.03 37941.01 2020-06-27 23:13:51.000 179 33851.19 344.00 17132.08 88888.00 2020-06-27 23:13:52.000 179 33851.25 344.03 17132.08 88888.00 2020-06-27 23:13:53.000 179 33851.22 344.02 17132.06 88888.00 2020-06-27 23:13:54.000 179 33851.23 344.03 17132.03 88888.00 2020-06-27 23:13:55.000 179 33851.21 344.06 17132.05 37941.01 2020-06-27 23:13:56.000 179 33851.20 344.07 17132.07 88888.00 2020-06-27 23:13:57.000 179 33851.15 344.08 17132.03 88888.00 2020-06-27 23:13:58.000 179 33851.15 344.08 17132.03 88888.00 2020-06-27 23:13:59.000 179 33851.19 344.03 17132.08 88888.00 2020-06-27 23:14:00.000 179 33851.19 344.07 17132.10 37941.00 2020-06-27 23:14:01.000 179 33851.20 344.08 17132.11 88888.00 2020-06-27 23:14:02.000 179 33851.18 344.08 17132.09 88888.00 2020-06-27 23:14:03.000 179 33851.14 344.06 17132.10 88888.00 2020-06-27 23:14:04.000 179 33851.13 344.07 17132.09 88888.00 2020-06-27 23:14:05.000 179 33851.15 344.12 17132.09 37940.96 2020-06-27 23:14:06.000 179 33851.16 344.11 17132.09 88888.00 2020-06-27 23:14:07.000 179 33851.15 344.10 17132.12 88888.00 2020-06-27 23:14:08.000 179 33851.15 344.12 17132.13 88888.00 2020-06-27 23:14:09.000 179 33851.14 344.09 17132.09 88888.00 2020-06-27 23:14:10.000 179 33851.16 344.09 17132.10 37940.95 2020-06-27 23:14:11.000 179 33851.16 344.06 17132.08 88888.00 2020-06-27 23:14:12.000 179 33851.16 344.05 17132.09 88888.00 2020-06-27 23:14:13.000 179 33851.20 344.10 17132.10 88888.00 2020-06-27 23:14:14.000 179 33851.24 344.12 17132.12 88888.00 2020-06-27 23:14:15.000 179 33851.25 344.10 17132.12 37940.98 2020-06-27 23:14:16.000 179 33851.28 344.11 17132.11 88888.00 2020-06-27 23:14:17.000 179 33851.27 344.10 17132.05 88888.00 2020-06-27 23:14:18.000 179 33851.30 344.11 17132.03 88888.00 2020-06-27 23:14:19.000 179 33851.30 344.15 17132.07 88888.00 2020-06-27 23:14:20.000 179 33851.30 344.11 17132.08 37941.02 2020-06-27 23:14:21.000 179 33851.32 344.11 17132.07 88888.00 2020-06-27 23:14:22.000 179 33851.32 344.12 17132.06 88888.00 2020-06-27 23:14:23.000 179 33851.30 344.16 17132.05 88888.00 2020-06-27 23:14:24.000 179 33851.33 344.18 17132.04 88888.00 2020-06-27 23:14:25.000 179 33851.32 344.18 17132.04 37941.01 2020-06-27 23:14:26.000 179 33851.28 344.14 17132.02 88888.00 2020-06-27 23:14:27.000 179 33851.29 344.15 17132.04 88888.00 2020-06-27 23:14:28.000 179 33851.28 344.17 17132.09 88888.00 2020-06-27 23:14:29.000 179 33851.29 344.16 17132.05 88888.00 2020-06-27 23:14:30.000 179 33851.33 344.14 17132.04 37941.04 2020-06-27 23:14:31.000 179 33851.35 344.16 17131.99 88888.00 2020-06-27 23:14:32.000 179 33851.31 344.15 17132.01 88888.00 2020-06-27 23:14:33.000 179 33851.31 344.16 17132.06 88888.00 2020-06-27 23:14:34.000 179 33851.32 344.19 17132.05 88888.00 2020-06-27 23:14:35.000 179 33851.32 344.21 17132.02 37940.97 2020-06-27 23:14:36.000 179 33851.29 344.18 17132.03 88888.00 2020-06-27 23:14:37.000 179 33851.30 344.17 17132.04 88888.00 2020-06-27 23:14:38.000 179 33851.31 344.17 17132.07 88888.00 2020-06-27 23:14:39.000 179 33851.31 344.15 17132.06 88888.00 2020-06-27 23:14:40.000 179 33851.27 344.19 17132.07 37940.97 2020-06-27 23:14:41.000 179 33851.25 344.17 17132.07 88888.00 2020-06-27 23:14:42.000 179 33851.25 344.17 17132.09 88888.00 2020-06-27 23:14:43.000 179 33851.27 344.17 17132.09 88888.00 2020-06-27 23:14:44.000 179 33851.30 344.18 17132.11 88888.00 2020-06-27 23:14:45.000 179 33851.32 344.19 17132.07 37941.02 2020-06-27 23:14:46.000 179 33851.33 344.18 17132.10 88888.00 2020-06-27 23:14:47.000 179 33851.29 344.17 17132.08 88888.00 2020-06-27 23:14:48.000 179 33851.34 344.23 17132.02 88888.00 2020-06-27 23:14:49.000 179 33851.35 344.22 17132.02 88888.00 2020-06-27 23:14:50.000 179 33851.37 344.19 17132.05 37941.06 2020-06-27 23:14:51.000 179 33851.35 344.18 17132.03 88888.00 2020-06-27 23:14:52.000 179 33851.35 344.17 17132.07 88888.00 2020-06-27 23:14:53.000 179 33851.38 344.18 17132.09 88888.00 2020-06-27 23:14:54.000 179 33851.37 344.18 17132.05 88888.00 2020-06-27 23:14:55.000 179 33851.34 344.15 17132.06 37941.02 2020-06-27 23:14:56.000 179 33851.38 344.11 17132.08 88888.00 2020-06-27 23:14:57.000 179 33851.38 344.12 17132.07 88888.00 2020-06-27 23:14:58.000 179 33851.35 344.12 17132.08 88888.00 2020-06-27 23:14:59.000 179 33851.35 344.12 17132.04 88888.00 2020-06-27 23:15:00.000 179 33851.36 344.15 17132.06 37941.12 2020-06-27 23:15:01.000 179 33851.34 344.16 17132.07 88888.00 2020-06-27 23:15:02.000 179 33851.36 344.19 17132.03 88888.00 2020-06-27 23:15:03.000 179 33851.38 344.21 17132.02 88888.00 2020-06-27 23:15:04.000 179 33851.35 344.15 17132.05 88888.00 2020-06-27 23:15:05.000 179 33851.32 344.15 17132.05 37941.16 2020-06-27 23:15:06.000 179 33851.34 344.17 17132.04 88888.00 2020-06-27 23:15:07.000 179 33851.36 344.16 17132.02 88888.00 2020-06-27 23:15:08.000 179 33851.36 344.17 17132.02 88888.00 2020-06-27 23:15:09.000 179 33851.34 344.19 17132.05 88888.00 2020-06-27 23:15:10.000 179 33851.35 344.22 17132.03 37941.16 2020-06-27 23:15:11.000 179 33851.34 344.19 17131.99 88888.00 2020-06-27 23:15:12.000 179 33851.35 344.20 17132.03 88888.00 2020-06-27 23:15:13.000 179 33851.37 344.19 17132.04 88888.00 2020-06-27 23:15:14.000 179 33851.40 344.14 17132.07 88888.00 2020-06-27 23:15:15.000 179 33851.39 344.13 17132.06 37941.06 2020-06-27 23:15:16.000 179 33851.41 344.09 17132.06 88888.00 2020-06-27 23:15:17.000 179 33851.39 344.10 17132.06 88888.00 2020-06-27 23:15:18.000 179 33851.39 344.13 17132.06 88888.00 2020-06-27 23:15:19.000 179 33851.34 344.13 17132.07 88888.00 2020-06-27 23:15:20.000 179 33851.38 344.15 17132.10 37941.14 2020-06-27 23:15:21.000 179 33851.34 344.15 17132.09 88888.00 2020-06-27 23:15:22.000 179 33851.33 344.14 17132.10 88888.00 2020-06-27 23:15:23.000 179 33851.36 344.14 17132.12 88888.00 2020-06-27 23:15:24.000 179 33851.36 344.14 17132.10 88888.00 2020-06-27 23:15:25.000 179 33851.33 344.10 17132.10 37941.14 2020-06-27 23:15:26.000 179 33851.29 344.08 17132.08 88888.00 2020-06-27 23:15:27.000 179 33851.31 344.07 17132.08 88888.00 2020-06-27 23:15:28.000 179 33851.35 344.07 17132.09 88888.00 2020-06-27 23:15:29.000 179 33851.39 344.06 17132.15 88888.00 2020-06-27 23:15:30.000 179 33851.35 344.05 17132.16 37941.13 2020-06-27 23:15:31.000 179 33851.32 344.12 17132.15 88888.00 2020-06-27 23:15:32.000 179 33851.34 344.09 17132.14 88888.00 2020-06-27 23:15:33.000 179 33851.34 344.04 17132.08 88888.00 2020-06-27 23:15:34.000 179 33851.36 344.07 17132.08 88888.00 2020-06-27 23:15:35.000 179 33851.36 344.08 17132.10 37941.09 2020-06-27 23:15:36.000 179 33851.34 344.12 17132.08 88888.00 2020-06-27 23:15:37.000 179 33851.31 344.14 17132.05 88888.00 2020-06-27 23:15:38.000 179 33851.30 344.12 17132.02 88888.00 2020-06-27 23:15:39.000 179 33851.29 344.11 17131.99 88888.00 2020-06-27 23:15:40.000 179 33851.26 344.15 17132.01 37940.95 2020-06-27 23:15:41.000 179 33851.26 344.10 17132.00 88888.00 2020-06-27 23:15:42.000 179 33851.27 344.07 17132.00 88888.00 2020-06-27 23:15:43.000 179 33851.28 344.08 17132.04 88888.00 2020-06-27 23:15:44.000 179 33851.32 344.11 17132.04 88888.00 2020-06-27 23:15:45.000 179 33851.31 344.13 17132.03 37941.05 2020-06-27 23:15:46.000 179 33851.28 344.11 17132.07 88888.00 2020-06-27 23:15:47.000 179 33851.24 344.11 17132.05 88888.00 2020-06-27 23:15:48.000 179 33851.26 344.14 17132.09 88888.00 2020-06-27 23:15:49.000 179 33851.26 344.14 17132.11 88888.00 2020-06-27 23:15:50.000 179 33851.26 344.14 17132.11 37941.04 2020-06-27 23:15:51.000 179 33851.25 344.12 17132.14 88888.00 2020-06-27 23:15:52.000 179 33851.26 344.12 17132.15 88888.00 2020-06-27 23:15:53.000 179 33851.25 344.11 17132.17 88888.00 2020-06-27 23:15:54.000 179 33851.23 344.12 17132.15 88888.00 2020-06-27 23:15:55.000 179 33851.22 344.09 17132.12 37940.96 2020-06-27 23:15:56.000 179 33851.23 344.10 17132.10 88888.00 2020-06-27 23:15:57.000 179 33851.27 344.12 17132.11 88888.00 2020-06-27 23:15:58.000 179 33851.29 344.09 17132.09 88888.00 2020-06-27 23:15:59.000 179 33851.31 344.09 17132.13 88888.00 2020-06-27 23:16:00.000 179 33851.33 344.12 17132.16 37940.94 2020-06-27 23:16:01.000 179 33851.32 344.14 17132.14 88888.00 2020-06-27 23:16:02.000 179 33851.28 344.13 17132.14 88888.00 2020-06-27 23:16:03.000 179 33851.28 344.12 17132.11 88888.00 2020-06-27 23:16:04.000 179 33851.28 344.13 17132.10 88888.00 2020-06-27 23:16:05.000 179 33851.27 344.12 17132.10 37941.02 2020-06-27 23:16:06.000 179 33851.26 344.10 17132.10 88888.00 2020-06-27 23:16:07.000 179 33851.25 344.07 17132.10 88888.00 2020-06-27 23:16:08.000 179 33851.28 344.09 17132.12 88888.00 2020-06-27 23:16:09.000 179 33851.25 344.09 17132.11 88888.00 2020-06-27 23:16:10.000 179 33851.23 344.09 17132.08 37941.00 2020-06-27 23:16:11.000 179 33851.18 344.08 17132.09 88888.00 2020-06-27 23:16:12.000 179 33851.22 344.06 17132.13 88888.00 2020-06-27 23:16:13.000 179 33851.21 344.07 17132.13 88888.00 2020-06-27 23:16:14.000 179 33851.16 344.08 17132.09 88888.00 2020-06-27 23:16:15.000 179 33851.18 344.11 17132.08 37940.93 2020-06-27 23:16:16.000 179 33851.16 344.12 17132.06 88888.00 2020-06-27 23:16:17.000 179 33851.16 344.10 17132.10 88888.00 2020-06-27 23:16:18.000 179 33851.20 344.10 17132.11 88888.00 2020-06-27 23:16:19.000 179 33851.17 344.11 17132.11 88888.00 2020-06-27 23:16:20.000 179 33851.18 344.16 17132.15 37940.88 2020-06-27 23:16:21.000 179 33851.20 344.17 17132.15 88888.00 2020-06-27 23:16:22.000 179 33851.20 344.14 17132.16 88888.00 2020-06-27 23:16:23.000 179 33851.20 344.09 17132.15 88888.00 2020-06-27 23:16:24.000 179 33851.18 344.10 17132.13 88888.00 2020-06-27 23:16:25.000 179 33851.16 344.08 17132.13 37940.93 2020-06-27 23:16:26.000 179 33851.16 344.10 17132.16 88888.00 2020-06-27 23:16:27.000 179 33851.13 344.11 17132.13 88888.00 2020-06-27 23:16:28.000 179 33851.17 344.09 17132.11 88888.00 2020-06-27 23:16:29.000 179 33851.22 344.08 17132.10 88888.00 2020-06-27 23:16:30.000 179 33851.24 344.09 17132.11 37940.86 2020-06-27 23:16:31.000 179 33851.25 344.09 17132.11 88888.00 2020-06-27 23:16:32.000 179 33851.23 344.10 17132.11 88888.00 2020-06-27 23:16:33.000 179 33851.23 344.11 17132.15 88888.00 2020-06-27 23:16:34.000 179 33851.27 344.14 17132.12 88888.00 2020-06-27 23:16:35.000 179 33851.26 344.14 17132.11 37940.88 2020-06-27 23:16:36.000 179 33851.27 344.10 17132.12 88888.00 2020-06-27 23:16:37.000 179 33851.26 344.11 17132.13 88888.00 2020-06-27 23:16:38.000 179 33851.25 344.12 17132.15 88888.00 2020-06-27 23:16:39.000 179 33851.24 344.07 17132.12 88888.00 2020-06-27 23:16:40.000 179 33851.25 344.06 17132.09 37941.01 2020-06-27 23:16:41.000 179 33851.29 344.10 17132.09 88888.00 2020-06-27 23:16:42.000 179 33851.27 344.10 17132.10 88888.00 2020-06-27 23:16:43.000 179 33851.24 344.09 17132.13 88888.00 2020-06-27 23:16:44.000 179 33851.24 344.11 17132.15 88888.00 2020-06-27 23:16:45.000 179 33851.22 344.13 17132.12 37941.01 2020-06-27 23:16:46.000 179 33851.21 344.16 17132.10 88888.00 2020-06-27 23:16:47.000 179 33851.22 344.14 17132.09 88888.00 2020-06-27 23:16:48.000 179 33851.24 344.16 17132.07 88888.00 2020-06-27 23:16:49.000 179 33851.25 344.18 17132.08 88888.00 2020-06-27 23:16:50.000 179 33851.24 344.18 17132.10 37941.01 2020-06-27 23:16:51.000 179 33851.23 344.17 17132.09 88888.00 2020-06-27 23:16:52.000 179 33851.25 344.15 17132.09 88888.00 2020-06-27 23:16:53.000 179 33851.27 344.13 17132.08 88888.00 2020-06-27 23:16:54.000 179 33851.26 344.17 17132.08 88888.00 2020-06-27 23:16:55.000 179 33851.24 344.23 17132.06 37940.91 2020-06-27 23:16:56.000 179 33851.24 344.23 17132.08 88888.00 2020-06-27 23:16:57.000 179 33851.21 344.20 17132.11 88888.00 2020-06-27 23:16:58.000 179 33851.22 344.19 17132.12 88888.00 2020-06-27 23:16:59.000 179 33851.26 344.21 17132.13 88888.00 2020-06-27 23:17:00.000 179 33851.23 344.22 17132.11 37941.02 2020-06-27 23:17:01.000 179 33851.25 344.27 17132.14 88888.00 2020-06-27 23:17:02.000 179 33851.27 344.26 17132.09 88888.00 2020-06-27 23:17:03.000 179 33851.26 344.27 17132.07 88888.00 2020-06-27 23:17:04.000 179 33851.27 344.24 17132.08 88888.00 2020-06-27 23:17:05.000 179 33851.23 344.23 17132.09 37940.92 2020-06-27 23:17:06.000 179 33851.22 344.22 17132.10 88888.00 2020-06-27 23:17:07.000 179 33851.21 344.19 17132.10 88888.00 2020-06-27 23:17:08.000 179 33851.20 344.20 17132.11 88888.00 2020-06-27 23:17:09.000 179 33851.25 344.23 17132.16 88888.00 2020-06-27 23:17:10.000 179 33851.21 344.26 17132.16 37940.90 2020-06-27 23:17:11.000 179 33851.17 344.28 17132.14 88888.00 2020-06-27 23:17:12.000 179 33851.16 344.24 17132.11 88888.00 2020-06-27 23:17:13.000 179 33851.15 344.21 17132.09 88888.00 2020-06-27 23:17:14.000 179 33851.18 344.25 17132.13 88888.00 2020-06-27 23:17:15.000 179 33851.15 344.26 17132.12 37940.97 2020-06-27 23:17:16.000 179 33851.18 344.22 17132.10 88888.00 2020-06-27 23:17:17.000 179 33851.20 344.22 17132.07 88888.00 2020-06-27 23:17:18.000 179 33851.19 344.24 17132.11 88888.00 2020-06-27 23:17:19.000 179 33851.21 344.23 17132.13 88888.00 2020-06-27 23:17:20.000 179 33851.20 344.23 17132.09 37941.00 2020-06-27 23:17:21.000 179 33851.19 344.23 17132.11 88888.00 2020-06-27 23:17:22.000 179 33851.21 344.26 17132.11 88888.00 2020-06-27 23:17:23.000 179 33851.19 344.26 17132.14 88888.00 2020-06-27 23:17:24.000 179 33851.19 344.23 17132.16 88888.00 2020-06-27 23:17:25.000 179 33851.17 344.21 17132.17 37940.91 2020-06-27 23:17:26.000 179 33851.14 344.18 17132.17 88888.00 2020-06-27 23:17:27.000 179 33851.12 344.19 17132.16 88888.00 2020-06-27 23:17:28.000 179 33851.13 344.21 17132.14 88888.00 2020-06-27 23:17:29.000 179 33851.17 344.21 17132.17 88888.00 2020-06-27 23:17:30.000 179 33851.19 344.23 17132.17 37940.98 2020-06-27 23:17:31.000 179 33851.20 344.24 17132.18 88888.00 2020-06-27 23:17:32.000 179 33851.18 344.28 17132.22 88888.00 2020-06-27 23:17:33.000 179 33851.15 344.26 17132.21 88888.00 2020-06-27 23:17:34.000 179 33851.13 344.24 17132.19 88888.00 2020-06-27 23:17:35.000 179 33851.17 344.29 17132.21 37941.00 2020-06-27 23:17:36.000 179 33851.18 344.29 17132.20 88888.00 2020-06-27 23:17:37.000 179 33851.17 344.29 17132.19 88888.00 2020-06-27 23:17:38.000 179 33851.16 344.30 17132.18 88888.00 2020-06-27 23:17:39.000 179 33851.12 344.32 17132.19 88888.00 2020-06-27 23:17:40.000 179 33851.16 344.32 17132.19 37940.92 2020-06-27 23:17:41.000 179 33851.20 344.32 17132.21 88888.00 2020-06-27 23:17:42.000 179 33851.15 344.29 17132.19 88888.00 2020-06-27 23:17:43.000 179 33851.17 344.28 17132.17 88888.00 2020-06-27 23:17:44.000 179 33851.16 344.24 17132.16 88888.00 2020-06-27 23:17:45.000 179 33851.13 344.23 17132.14 37940.87 2020-06-27 23:17:46.000 179 33851.15 344.24 17132.17 88888.00 2020-06-27 23:17:47.000 179 33851.18 344.25 17132.18 88888.00 2020-06-27 23:17:48.000 179 33851.16 344.30 17132.20 88888.00 2020-06-27 23:17:49.000 179 33851.18 344.30 17132.16 88888.00 2020-06-27 23:17:50.000 179 33851.15 344.25 17132.11 37940.89 2020-06-27 23:17:51.000 179 33851.11 344.27 17132.12 88888.00 2020-06-27 23:17:52.000 179 33851.12 344.28 17132.11 88888.00 2020-06-27 23:17:53.000 179 33851.14 344.29 17132.09 88888.00 2020-06-27 23:17:54.000 179 33851.10 344.25 17132.07 88888.00 2020-06-27 23:17:55.000 179 33851.14 344.22 17132.11 37940.95 2020-06-27 23:17:56.000 179 33851.14 344.23 17132.10 88888.00 2020-06-27 23:17:57.000 179 33851.12 344.27 17132.09 88888.00 2020-06-27 23:17:58.000 179 33851.12 344.29 17132.10 88888.00 2020-06-27 23:17:59.000 179 33851.14 344.28 17132.09 88888.00 2020-06-27 23:18:00.000 179 33851.14 344.28 17132.11 37940.92 2020-06-27 23:18:01.000 179 33851.14 344.27 17132.14 88888.00 2020-06-27 23:18:02.000 179 33851.13 344.27 17132.14 88888.00 2020-06-27 23:18:03.000 179 33851.12 344.26 17132.09 88888.00 2020-06-27 23:18:04.000 179 33851.12 344.27 17132.10 88888.00 2020-06-27 23:18:05.000 179 33851.16 344.30 17132.11 37940.85 2020-06-27 23:18:06.000 179 33851.19 344.29 17132.12 88888.00 2020-06-27 23:18:07.000 179 33851.15 344.24 17132.11 88888.00 2020-06-27 23:18:08.000 179 33851.15 344.27 17132.11 88888.00 2020-06-27 23:18:09.000 179 33851.13 344.30 17132.10 88888.00 2020-06-27 23:18:10.000 179 33851.11 344.29 17132.11 37940.91 2020-06-27 23:18:11.000 179 33851.10 344.25 17132.11 88888.00 2020-06-27 23:18:12.000 179 33851.11 344.33 17132.13 88888.00 2020-06-27 23:18:13.000 179 33851.10 344.35 17132.13 88888.00 2020-06-27 23:18:14.000 179 33851.10 344.31 17132.16 88888.00 2020-06-27 23:18:15.000 179 33851.08 344.27 17132.16 37940.83 2020-06-27 23:18:16.000 179 33851.10 344.27 17132.11 88888.00 2020-06-27 23:18:17.000 179 33851.11 344.27 17132.09 88888.00 2020-06-27 23:18:18.000 179 33851.07 344.27 17132.10 88888.00 2020-06-27 23:18:19.000 179 33851.09 344.26 17132.09 88888.00 2020-06-27 23:18:20.000 179 33851.11 344.30 17132.10 37940.82 2020-06-27 23:18:21.000 179 33851.09 344.28 17132.12 88888.00 2020-06-27 23:18:22.000 179 33851.10 344.27 17132.13 88888.00 2020-06-27 23:18:23.000 179 33851.10 344.28 17132.10 88888.00 2020-06-27 23:18:24.000 179 33851.08 344.30 17132.12 88888.00 2020-06-27 23:18:25.000 179 33851.06 344.28 17132.10 37940.93 2020-06-27 23:18:26.000 179 33851.11 344.22 17132.10 88888.00 2020-06-27 23:18:27.000 179 33851.11 344.21 17132.12 88888.00 2020-06-27 23:18:28.000 179 33851.07 344.17 17132.12 88888.00 2020-06-27 23:18:29.000 179 33851.06 344.17 17132.18 88888.00 2020-06-27 23:18:30.000 179 33851.07 344.20 17132.16 37940.84 2020-06-27 23:18:31.000 179 33851.06 344.15 17132.15 88888.00 2020-06-27 23:18:32.000 179 33851.08 344.18 17132.16 88888.00 2020-06-27 23:18:33.000 179 33851.08 344.18 17132.15 88888.00 2020-06-27 23:18:34.000 179 33851.04 344.19 17132.17 88888.00 2020-06-27 23:18:35.000 179 33851.02 344.18 17132.18 37940.89 2020-06-27 23:18:36.000 179 33851.01 344.19 17132.10 88888.00 2020-06-27 23:18:37.000 179 33851.04 344.17 17132.13 88888.00 2020-06-27 23:18:38.000 179 33851.05 344.19 17132.14 88888.00 2020-06-27 23:18:39.000 179 33851.03 344.22 17132.14 88888.00 2020-06-27 23:18:40.000 179 33851.07 344.25 17132.20 37940.89 2020-06-27 23:18:41.000 179 33851.06 344.24 17132.21 88888.00 2020-06-27 23:18:42.000 179 33851.08 344.19 17132.22 88888.00 2020-06-27 23:18:43.000 179 33851.09 344.19 17132.23 88888.00 2020-06-27 23:18:44.000 179 33851.09 344.20 17132.18 88888.00 2020-06-27 23:18:45.000 179 33851.04 344.17 17132.18 37940.90 2020-06-27 23:18:46.000 179 33851.07 344.15 17132.21 88888.00 2020-06-27 23:18:47.000 179 33851.12 344.11 17132.22 88888.00 2020-06-27 23:18:48.000 179 33851.13 344.11 17132.23 88888.00 2020-06-27 23:18:49.000 179 33851.12 344.12 17132.17 88888.00 2020-06-27 23:18:50.000 179 33851.08 344.11 17132.16 37940.81 2020-06-27 23:18:51.000 179 33851.07 344.14 17132.21 88888.00 2020-06-27 23:18:52.000 179 33851.05 344.13 17132.17 88888.00 2020-06-27 23:18:53.000 179 33851.02 344.13 17132.17 88888.00 2020-06-27 23:18:54.000 179 33851.02 344.11 17132.16 88888.00 2020-06-27 23:18:55.000 179 33851.03 344.04 17132.14 37940.91 2020-06-27 23:18:56.000 179 33851.04 344.07 17132.14 88888.00 2020-06-27 23:18:57.000 179 33851.03 344.13 17132.12 88888.00 2020-06-27 23:18:58.000 179 33851.04 344.12 17132.15 88888.00 2020-06-27 23:18:59.000 179 33851.04 344.10 17132.20 88888.00 2020-06-27 23:19:00.000 179 33851.08 344.10 17132.19 37940.86 2020-06-27 23:19:01.000 179 33851.06 344.12 17132.20 88888.00 2020-06-27 23:19:02.000 179 33851.06 344.10 17132.19 88888.00 2020-06-27 23:19:03.000 179 33851.06 344.07 17132.18 88888.00 2020-06-27 23:19:04.000 179 33851.09 344.05 17132.17 88888.00 2020-06-27 23:19:05.000 179 33851.11 344.07 17132.14 37940.84 2020-06-27 23:19:06.000 179 33851.12 344.08 17132.15 88888.00 2020-06-27 23:19:07.000 179 33851.09 344.08 17132.14 88888.00 2020-06-27 23:19:08.000 179 33851.08 344.06 17132.17 88888.00 2020-06-27 23:19:09.000 179 33851.05 344.07 17132.13 88888.00 2020-06-27 23:19:10.000 179 33851.04 344.09 17132.19 37940.84 2020-06-27 23:19:11.000 179 33851.06 344.08 17132.20 88888.00 2020-06-27 23:19:12.000 179 33851.03 344.08 17132.24 88888.00 2020-06-27 23:19:13.000 179 33851.03 344.12 17132.19 88888.00 2020-06-27 23:19:14.000 179 33851.06 344.10 17132.21 88888.00 2020-06-27 23:19:15.000 179 33851.03 344.07 17132.19 37940.87 2020-06-27 23:19:16.000 179 33851.05 344.05 17132.22 88888.00 2020-06-27 23:19:17.000 179 33851.07 344.03 17132.22 88888.00 2020-06-27 23:19:18.000 179 33851.07 343.99 17132.14 88888.00 2020-06-27 23:19:19.000 179 33851.07 343.95 17132.17 88888.00 2020-06-27 23:19:20.000 179 33851.07 343.97 17132.20 37940.84 2020-06-27 23:19:21.000 179 33851.07 343.92 17132.19 88888.00 2020-06-27 23:19:22.000 179 33851.06 343.90 17132.20 88888.00 2020-06-27 23:19:23.000 179 33851.07 343.92 17132.20 88888.00 2020-06-27 23:19:24.000 179 33851.08 343.93 17132.22 88888.00 2020-06-27 23:19:25.000 179 33851.02 343.91 17132.17 37940.81 2020-06-27 23:19:26.000 179 33851.03 343.90 17132.18 88888.00 2020-06-27 23:19:27.000 179 33851.05 343.89 17132.20 88888.00 2020-06-27 23:19:28.000 179 33851.02 343.88 17132.20 88888.00 2020-06-27 23:19:29.000 179 33851.04 343.89 17132.17 88888.00 2020-06-27 23:19:30.000 179 33851.03 343.85 17132.17 37940.91 2020-06-27 23:19:31.000 179 33851.03 343.81 17132.19 88888.00 2020-06-27 23:19:32.000 179 33851.03 343.79 17132.20 88888.00 2020-06-27 23:19:33.000 179 33851.00 343.77 17132.21 88888.00 2020-06-27 23:19:34.000 179 33851.01 343.83 17132.19 88888.00 2020-06-27 23:19:35.000 179 33851.01 343.84 17132.20 37940.90 2020-06-27 23:19:36.000 179 33851.00 343.83 17132.20 88888.00 2020-06-27 23:19:37.000 179 33851.02 343.84 17132.22 88888.00 2020-06-27 23:19:38.000 179 33851.02 343.82 17132.19 88888.00 2020-06-27 23:19:39.000 179 33850.97 343.82 17132.20 88888.00 2020-06-27 23:19:40.000 179 33851.01 343.80 17132.18 37940.83 2020-06-27 23:19:41.000 179 33851.01 343.81 17132.19 88888.00 2020-06-27 23:19:42.000 179 33851.00 343.80 17132.13 88888.00 2020-06-27 23:19:43.000 179 33850.99 343.76 17132.10 88888.00 2020-06-27 23:19:44.000 179 33850.96 343.78 17132.12 88888.00 2020-06-27 23:19:45.000 179 33850.93 343.82 17132.14 37940.75 2020-06-27 23:19:46.000 179 33850.96 343.86 17132.17 88888.00 2020-06-27 23:19:47.000 179 33850.97 343.85 17132.17 88888.00 2020-06-27 23:19:48.000 179 33850.93 343.84 17132.16 88888.00 2020-06-27 23:19:49.000 179 33850.91 343.82 17132.18 88888.00 2020-06-27 23:19:50.000 179 33850.91 343.83 17132.16 37940.75 2020-06-27 23:19:51.000 179 33850.93 343.78 17132.16 88888.00 2020-06-27 23:19:52.000 179 33850.92 343.78 17132.17 88888.00 2020-06-27 23:19:53.000 179 33850.90 343.77 17132.15 88888.00 2020-06-27 23:19:54.000 179 33850.95 343.76 17132.18 88888.00 2020-06-27 23:19:55.000 179 33850.94 343.77 17132.20 37940.65 2020-06-27 23:19:56.000 179 33850.92 343.76 17132.19 88888.00 2020-06-27 23:19:57.000 179 33850.90 343.73 17132.14 88888.00 2020-06-27 23:19:58.000 179 33850.86 343.74 17132.12 88888.00 2020-06-27 23:19:59.000 179 33850.85 343.73 17132.11 88888.00 2020-06-27 23:20:00.000 179 33850.88 343.77 17132.16 37940.68 2020-06-27 23:20:01.000 179 33850.94 343.78 17132.19 88888.00 2020-06-27 23:20:02.000 179 33850.92 343.72 17132.20 88888.00 2020-06-27 23:20:03.000 179 33850.91 343.72 17132.21 88888.00 2020-06-27 23:20:04.000 179 33850.95 343.75 17132.21 88888.00 2020-06-27 23:20:05.000 179 33850.93 343.74 17132.22 37940.75 2020-06-27 23:20:06.000 179 33850.90 343.74 17132.21 88888.00 2020-06-27 23:20:07.000 179 33850.88 343.72 17132.19 88888.00 2020-06-27 23:20:08.000 179 33850.88 343.72 17132.22 88888.00 2020-06-27 23:20:09.000 179 33850.85 343.74 17132.24 88888.00 2020-06-27 23:20:10.000 179 33850.85 343.76 17132.21 37940.76 2020-06-27 23:20:11.000 179 33850.88 343.73 17132.20 88888.00 2020-06-27 23:20:12.000 179 33850.88 343.72 17132.18 88888.00 2020-06-27 23:20:13.000 179 33850.84 343.71 17132.20 88888.00 2020-06-27 23:20:14.000 179 33850.84 343.69 17132.19 88888.00 2020-06-27 23:20:15.000 179 33850.85 343.70 17132.20 37940.77 2020-06-27 23:20:16.000 179 33850.85 343.67 17132.15 88888.00 2020-06-27 23:20:17.000 179 33850.87 343.67 17132.15 88888.00 2020-06-27 23:20:18.000 179 33850.90 343.62 17132.18 88888.00 2020-06-27 23:20:19.000 179 33850.90 343.64 17132.19 88888.00 2020-06-27 23:20:20.000 179 33850.90 343.65 17132.20 37940.74 2020-06-27 23:20:21.000 179 33850.92 343.63 17132.22 88888.00 2020-06-27 23:20:22.000 179 33850.91 343.64 17132.21 88888.00 2020-06-27 23:20:23.000 179 33850.85 343.65 17132.19 88888.00 2020-06-27 23:20:24.000 179 33850.85 343.67 17132.19 88888.00 2020-06-27 23:20:25.000 179 33850.83 343.66 17132.19 37940.65 2020-06-27 23:20:26.000 179 33850.84 343.70 17132.19 88888.00 2020-06-27 23:20:27.000 179 33850.85 343.69 17132.17 88888.00 2020-06-27 23:20:28.000 179 33850.85 343.63 17132.18 88888.00 2020-06-27 23:20:29.000 179 33850.82 343.64 17132.17 88888.00 2020-06-27 23:20:30.000 179 33850.84 343.63 17132.22 37940.64 2020-06-27 23:20:31.000 179 33850.81 343.63 17132.19 88888.00 2020-06-27 23:20:32.000 179 33850.79 343.61 17132.22 88888.00 2020-06-27 23:20:33.000 179 33850.78 343.59 17132.22 88888.00 2020-06-27 23:20:34.000 179 33850.75 343.59 17132.22 88888.00 2020-06-27 23:20:35.000 179 33850.77 343.59 17132.24 37940.69 2020-06-27 23:20:36.000 179 33850.79 343.57 17132.25 88888.00 2020-06-27 23:20:37.000 179 33850.80 343.59 17132.26 88888.00 2020-06-27 23:20:38.000 179 33850.81 343.57 17132.22 88888.00 2020-06-27 23:20:39.000 179 33850.85 343.58 17132.24 88888.00 2020-06-27 23:20:40.000 179 33850.84 343.57 17132.25 37940.65 2020-06-27 23:20:41.000 179 33850.85 343.60 17132.24 88888.00 2020-06-27 23:20:42.000 179 33850.83 343.60 17132.26 88888.00 2020-06-27 23:20:43.000 179 33850.84 343.62 17132.22 88888.00 2020-06-27 23:20:44.000 179 33850.78 343.63 17132.27 88888.00 2020-06-27 23:20:45.000 179 33850.77 343.64 17132.25 37940.63 2020-06-27 23:20:46.000 179 33850.78 343.64 17132.27 88888.00 2020-06-27 23:20:47.000 179 33850.79 343.64 17132.29 88888.00 2020-06-27 23:20:48.000 179 33850.82 343.61 17132.27 88888.00 2020-06-27 23:20:49.000 179 33850.84 343.62 17132.23 88888.00 2020-06-27 23:20:50.000 179 33850.81 343.57 17132.23 37940.62 2020-06-27 23:20:51.000 179 33850.80 343.56 17132.23 88888.00 2020-06-27 23:20:52.000 179 33850.79 343.59 17132.23 88888.00 2020-06-27 23:20:53.000 179 33850.79 343.63 17132.26 88888.00 2020-06-27 23:20:54.000 179 33850.80 343.61 17132.25 88888.00 2020-06-27 23:20:55.000 179 33850.81 343.62 17132.26 37940.65 2020-06-27 23:20:56.000 179 33850.77 343.61 17132.28 88888.00 2020-06-27 23:20:57.000 179 33850.78 343.59 17132.28 88888.00 2020-06-27 23:20:58.000 179 33850.81 343.58 17132.29 88888.00 2020-06-27 23:20:59.000 179 33850.82 343.60 17132.30 88888.00 2020-06-27 23:21:00.000 179 33850.82 343.60 17132.32 37940.65 2020-06-27 23:21:01.000 179 33850.81 343.61 17132.29 88888.00 2020-06-27 23:21:02.000 179 33850.80 343.59 17132.29 88888.00 2020-06-27 23:21:03.000 179 33850.77 343.54 17132.31 88888.00 2020-06-27 23:21:04.000 179 33850.78 343.54 17132.32 88888.00 2020-06-27 23:21:05.000 179 33850.80 343.54 17132.30 37940.62 2020-06-27 23:21:06.000 179 33850.76 343.58 17132.32 88888.00 2020-06-27 23:21:07.000 179 33850.75 343.59 17132.34 88888.00 2020-06-27 23:21:08.000 179 33850.76 343.60 17132.34 88888.00 2020-06-27 23:21:09.000 179 33850.76 343.59 17132.35 88888.00 2020-06-27 23:21:10.000 179 33850.77 343.61 17132.33 37940.63 2020-06-27 23:21:11.000 179 33850.75 343.61 17132.32 88888.00 2020-06-27 23:21:12.000 179 33850.73 343.59 17132.29 88888.00 2020-06-27 23:21:13.000 179 33850.70 343.60 17132.30 88888.00 2020-06-27 23:21:14.000 179 33850.68 343.62 17132.25 88888.00 2020-06-27 23:21:15.000 179 33850.70 343.58 17132.26 37940.57 2020-06-27 23:21:16.000 179 33850.66 343.55 17132.30 88888.00 2020-06-27 23:21:17.000 179 33850.67 343.57 17132.28 88888.00 2020-06-27 23:21:18.000 179 33850.66 343.62 17132.31 88888.00 2020-06-27 23:21:19.000 179 33850.67 343.61 17132.29 88888.00 2020-06-27 23:21:20.000 179 33850.69 343.59 17132.33 37940.57 2020-06-27 23:21:21.000 179 33850.66 343.57 17132.31 88888.00 2020-06-27 23:21:22.000 179 33850.65 343.58 17132.27 88888.00 2020-06-27 23:21:23.000 179 33850.64 343.62 17132.29 88888.00 2020-06-27 23:21:24.000 179 33850.63 343.60 17132.29 88888.00 2020-06-27 23:21:25.000 179 33850.59 343.60 17132.27 37940.54 2020-06-27 23:21:26.000 179 33850.59 343.59 17132.24 88888.00 2020-06-27 23:21:27.000 179 33850.59 343.58 17132.24 88888.00 2020-06-27 23:21:28.000 179 33850.60 343.63 17132.25 88888.00 2020-06-27 23:21:29.000 179 33850.58 343.61 17132.25 88888.00 2020-06-27 23:21:30.000 179 33850.59 343.65 17132.26 37940.51 2020-06-27 23:21:31.000 179 33850.57 343.65 17132.27 88888.00 2020-06-27 23:21:32.000 179 33850.53 343.63 17132.30 88888.00 2020-06-27 23:21:33.000 179 33850.56 343.63 17132.26 88888.00 2020-06-27 23:21:34.000 179 33850.56 343.64 17132.24 88888.00 2020-06-27 23:21:35.000 179 33850.57 343.64 17132.23 37940.42 2020-06-27 23:21:36.000 179 33850.54 343.65 17132.21 88888.00 2020-06-27 23:21:37.000 179 33850.53 343.66 17132.25 88888.00 2020-06-27 23:21:38.000 179 33850.50 343.64 17132.28 88888.00 2020-06-27 23:21:39.000 179 33850.49 343.63 17132.27 88888.00 2020-06-27 23:21:40.000 179 33850.47 343.65 17132.28 37940.46 2020-06-27 23:21:41.000 179 33850.48 343.67 17132.29 88888.00 2020-06-27 23:21:42.000 179 33850.47 343.66 17132.32 88888.00 2020-06-27 23:21:43.000 179 33850.45 343.67 17132.35 88888.00 2020-06-27 23:21:44.000 179 33850.40 343.72 17132.33 88888.00 2020-06-27 23:21:45.000 179 33850.41 343.69 17132.31 37940.34 2020-06-27 23:21:46.000 179 33850.45 343.69 17132.32 88888.00 2020-06-27 23:21:47.000 179 33850.49 343.72 17132.34 88888.00 2020-06-27 23:21:48.000 179 33850.44 343.70 17132.36 88888.00 2020-06-27 23:21:49.000 179 33850.42 343.68 17132.34 88888.00 2020-06-27 23:21:50.000 179 33850.41 343.66 17132.35 37940.38 2020-06-27 23:21:51.000 179 33850.41 343.67 17132.35 88888.00 2020-06-27 23:21:52.000 179 33850.39 343.66 17132.34 88888.00 2020-06-27 23:21:53.000 179 33850.39 343.68 17132.37 88888.00 2020-06-27 23:21:54.000 179 33850.40 343.68 17132.36 88888.00 2020-06-27 23:21:55.000 179 33850.36 343.71 17132.35 37940.39 2020-06-27 23:21:56.000 179 33850.34 343.74 17132.37 88888.00 2020-06-27 23:21:57.000 179 33850.31 343.72 17132.36 88888.00 2020-06-27 23:21:58.000 179 33850.31 343.72 17132.34 88888.00 2020-06-27 23:21:59.000 179 33850.30 343.69 17132.33 88888.00 2020-06-27 23:22:00.000 179 33850.27 343.66 17132.34 37940.24 2020-06-27 23:22:01.000 179 33850.25 343.68 17132.38 88888.00 2020-06-27 23:22:02.000 179 33850.28 343.68 17132.38 88888.00 2020-06-27 23:22:03.000 179 33850.27 343.68 17132.36 88888.00 2020-06-27 23:22:04.000 179 33850.31 343.68 17132.37 88888.00 2020-06-27 23:22:05.000 179 33850.30 343.71 17132.38 37940.22 2020-06-27 23:22:06.000 179 33850.25 343.73 17132.40 88888.00 2020-06-27 23:22:07.000 179 33850.26 343.74 17132.37 88888.00 2020-06-27 23:22:08.000 179 33850.24 343.69 17132.33 88888.00 2020-06-27 23:22:09.000 179 33850.24 343.67 17132.31 88888.00 2020-06-27 23:22:10.000 179 33850.28 343.68 17132.28 37940.21 2020-06-27 23:22:11.000 179 33850.25 343.74 17132.27 88888.00 2020-06-27 23:22:12.000 179 33850.25 343.78 17132.29 88888.00 2020-06-27 23:22:13.000 179 33850.21 343.78 17132.30 88888.00 2020-06-27 23:22:14.000 179 33850.17 343.74 17132.31 88888.00 2020-06-27 23:22:15.000 179 33850.15 343.73 17132.32 37940.17 2020-06-27 23:22:16.000 179 33850.14 343.73 17132.34 88888.00 2020-06-27 23:22:17.000 179 33850.14 343.73 17132.34 88888.00 2020-06-27 23:22:18.000 179 33850.12 343.73 17132.30 88888.00 2020-06-27 23:22:19.000 179 33850.15 343.74 17132.32 88888.00 2020-06-27 23:22:20.000 179 33850.16 343.72 17132.30 37940.25 2020-06-27 23:22:21.000 179 33850.15 343.72 17132.32 88888.00 2020-06-27 23:22:22.000 179 33850.21 343.71 17132.33 88888.00 2020-06-27 23:22:23.000 179 33850.21 343.73 17132.33 88888.00 2020-06-27 23:22:24.000 179 33850.19 343.75 17132.31 88888.00 2020-06-27 23:22:25.000 179 33850.18 343.74 17132.27 37940.15 2020-06-27 23:22:26.000 179 33850.15 343.74 17132.29 88888.00 2020-06-27 23:22:27.000 179 33850.16 343.73 17132.29 88888.00 2020-06-27 23:22:28.000 179 33850.16 343.75 17132.31 88888.00 2020-06-27 23:22:29.000 179 33850.14 343.75 17132.34 88888.00 2020-06-27 23:22:30.000 179 33850.09 343.76 17132.35 37940.08 2020-06-27 23:22:31.000 179 33850.08 343.71 17132.34 88888.00 2020-06-27 23:22:32.000 179 33850.06 343.64 17132.33 88888.00 2020-06-27 23:22:33.000 179 33850.08 343.66 17132.31 88888.00 2020-06-27 23:22:34.000 179 33850.10 343.68 17132.32 88888.00 2020-06-27 23:22:35.000 179 33850.08 343.67 17132.34 37940.15 2020-06-27 23:22:36.000 179 33850.05 343.65 17132.37 88888.00 2020-06-27 23:22:37.000 179 33850.07 343.63 17132.35 88888.00 2020-06-27 23:22:38.000 179 33850.06 343.64 17132.33 88888.00 2020-06-27 23:22:39.000 179 33850.10 343.68 17132.28 88888.00 2020-06-27 23:22:40.000 179 33850.05 343.67 17132.29 37940.03 2020-06-27 23:22:41.000 179 33849.99 343.67 17132.28 88888.00 2020-06-27 23:22:42.000 179 33850.02 343.66 17132.28 88888.00 2020-06-27 23:22:43.000 179 33850.04 343.65 17132.27 88888.00 2020-06-27 23:22:44.000 179 33850.06 343.68 17132.28 88888.00 2020-06-27 23:22:45.000 179 33850.04 343.71 17132.27 37940.10 2020-06-27 23:22:46.000 179 33850.09 343.69 17132.32 88888.00 2020-06-27 23:22:47.000 179 33850.11 343.70 17132.31 88888.00 2020-06-27 23:22:48.000 179 33850.10 343.71 17132.31 88888.00 2020-06-27 23:22:49.000 179 33850.07 343.70 17132.30 88888.00 2020-06-27 23:22:50.000 179 33850.06 343.67 17132.31 37940.06 2020-06-27 23:22:51.000 179 33850.07 343.68 17132.31 88888.00 2020-06-27 23:22:52.000 179 33850.08 343.71 17132.30 88888.00 2020-06-27 23:22:53.000 179 33850.11 343.76 17132.31 88888.00 2020-06-27 23:22:54.000 179 33850.11 343.73 17132.31 88888.00 2020-06-27 23:22:55.000 179 33850.07 343.70 17132.27 37940.06 2020-06-27 23:22:56.000 179 33850.05 343.68 17132.30 88888.00 2020-06-27 23:22:57.000 179 33850.06 343.68 17132.32 88888.00 2020-06-27 23:22:58.000 179 33850.10 343.67 17132.31 88888.00 2020-06-27 23:22:59.000 179 33850.11 343.71 17132.28 88888.00 2020-06-27 23:23:00.000 179 33850.10 343.73 17132.28 37940.10 2020-06-27 23:23:01.000 179 33850.08 343.70 17132.31 88888.00 2020-06-27 23:23:02.000 179 33850.06 343.65 17132.32 88888.00 2020-06-27 23:23:03.000 179 33850.09 343.65 17132.27 88888.00 2020-06-27 23:23:04.000 179 33850.09 343.63 17132.27 88888.00 2020-06-27 23:23:05.000 179 33850.11 343.66 17132.29 37940.07 2020-06-27 23:23:06.000 179 33850.09 343.69 17132.27 88888.00 2020-06-27 23:23:07.000 179 33850.07 343.72 17132.31 88888.00 2020-06-27 23:23:08.000 179 33850.06 343.67 17132.33 88888.00 2020-06-27 23:23:09.000 179 33850.04 343.67 17132.29 88888.00 2020-06-27 23:23:10.000 179 33850.09 343.67 17132.30 37940.03 2020-06-27 23:23:11.000 179 33850.07 343.66 17132.29 88888.00 2020-06-27 23:23:12.000 179 33850.07 343.62 17132.31 88888.00 2020-06-27 23:23:13.000 179 33850.11 343.63 17132.27 88888.00 2020-06-27 23:23:14.000 179 33850.13 343.61 17132.29 88888.00 2020-06-27 23:23:15.000 179 33850.11 343.60 17132.27 37940.10 2020-06-27 23:23:16.000 179 33850.12 343.60 17132.30 88888.00 2020-06-27 23:23:17.000 179 33850.14 343.65 17132.32 88888.00 2020-06-27 23:23:18.000 179 33850.14 343.66 17132.27 88888.00 2020-06-27 23:23:19.000 179 33850.13 343.64 17132.26 88888.00 2020-06-27 23:23:20.000 179 33850.14 343.62 17132.28 37940.01 2020-06-27 23:23:21.000 179 33850.17 343.64 17132.27 88888.00 2020-06-27 23:23:22.000 179 33850.19 343.66 17132.24 88888.00 2020-06-27 23:23:23.000 179 33850.18 343.64 17132.30 88888.00 2020-06-27 23:23:24.000 179 33850.16 343.66 17132.29 88888.00 2020-06-27 23:23:25.000 179 33850.19 343.66 17132.27 37940.08 2020-06-27 23:23:26.000 179 33850.21 343.63 17132.32 88888.00 2020-06-27 23:23:27.000 179 33850.19 343.63 17132.31 88888.00 2020-06-27 23:23:28.000 179 33850.21 343.60 17132.30 88888.00 2020-06-27 23:23:29.000 179 33850.20 343.62 17132.29 88888.00 2020-06-27 23:23:30.000 179 33850.18 343.64 17132.29 37940.25 2020-06-27 23:23:31.000 179 33850.22 343.64 17132.27 88888.00 2020-06-27 23:23:32.000 179 33850.24 343.63 17132.26 88888.00 2020-06-27 23:23:33.000 179 33850.25 343.64 17132.27 88888.00 2020-06-27 23:23:34.000 179 33850.27 343.62 17132.28 88888.00 2020-06-27 23:23:35.000 179 33850.25 343.58 17132.29 37940.27 2020-06-27 23:23:36.000 179 33850.22 343.58 17132.30 88888.00 2020-06-27 23:23:37.000 179 33850.19 343.62 17132.29 88888.00 2020-06-27 23:23:38.000 179 33850.22 343.61 17132.30 88888.00 2020-06-27 23:23:39.000 179 33850.21 343.61 17132.30 88888.00 2020-06-27 23:23:40.000 179 33850.20 343.62 17132.29 37940.23 2020-06-27 23:23:41.000 179 33850.14 343.62 17132.24 88888.00 2020-06-27 23:23:42.000 179 33850.16 343.64 17132.24 88888.00 2020-06-27 23:23:43.000 179 33850.17 343.65 17132.25 88888.00 2020-06-27 23:23:44.000 179 33850.12 343.67 17132.25 88888.00 2020-06-27 23:23:45.000 179 33850.15 343.63 17132.24 37940.14 2020-06-27 23:23:46.000 179 33850.16 343.62 17132.24 88888.00 2020-06-27 23:23:47.000 179 33850.20 343.65 17132.25 88888.00 2020-06-27 23:23:48.000 179 33850.18 343.63 17132.29 88888.00 2020-06-27 23:23:49.000 179 33850.18 343.60 17132.27 88888.00 2020-06-27 23:23:50.000 179 33850.22 343.60 17132.25 37940.16 2020-06-27 23:23:51.000 179 33850.24 343.58 17132.28 88888.00 2020-06-27 23:23:52.000 179 33850.24 343.63 17132.31 88888.00 2020-06-27 23:23:53.000 179 33850.21 343.61 17132.28 88888.00 2020-06-27 23:23:54.000 179 33850.18 343.59 17132.28 88888.00 2020-06-27 23:23:55.000 179 33850.26 343.61 17132.28 37940.12 2020-06-27 23:23:56.000 179 33850.26 343.62 17132.33 88888.00 2020-06-27 23:23:57.000 179 33850.26 343.63 17132.33 88888.00 2020-06-27 23:23:58.000 179 33850.26 343.64 17132.31 88888.00 2020-06-27 23:23:59.000 179 33850.26 343.63 17132.34 88888.00 2020-06-27 23:24:00.000 179 33850.26 343.67 17132.29 37940.13 2020-06-27 23:24:01.000 179 33850.27 343.69 17132.29 88888.00 2020-06-27 23:24:02.000 179 33850.28 343.68 17132.28 88888.00 2020-06-27 23:24:03.000 179 33850.23 343.66 17132.29 88888.00 2020-06-27 23:24:04.000 179 33850.20 343.66 17132.34 88888.00 2020-06-27 23:24:05.000 179 33850.23 343.68 17132.35 37940.13 2020-06-27 23:24:06.000 179 33850.26 343.67 17132.32 88888.00 2020-06-27 23:24:07.000 179 33850.22 343.63 17132.33 88888.00 2020-06-27 23:24:08.000 179 33850.23 343.63 17132.34 88888.00 2020-06-27 23:24:09.000 179 33850.20 343.67 17132.35 88888.00 2020-06-27 23:24:10.000 179 33850.18 343.68 17132.35 37940.12 2020-06-27 23:24:11.000 179 33850.19 343.66 17132.37 88888.00 2020-06-27 23:24:12.000 179 33850.18 343.66 17132.34 88888.00 2020-06-27 23:24:13.000 179 33850.20 343.66 17132.35 88888.00 2020-06-27 23:24:14.000 179 33850.19 343.69 17132.39 88888.00 2020-06-27 23:24:15.000 179 33850.18 343.66 17132.37 37940.21 2020-06-27 23:24:16.000 179 33850.19 343.69 17132.33 88888.00 2020-06-27 23:24:17.000 179 33850.16 343.73 17132.29 88888.00 2020-06-27 23:24:18.000 179 33850.14 343.70 17132.31 88888.00 2020-06-27 23:24:19.000 179 33850.14 343.71 17132.33 88888.00 2020-06-27 23:24:20.000 179 33850.15 343.73 17132.34 37940.23 2020-06-27 23:24:21.000 179 33850.15 343.70 17132.32 88888.00 2020-06-27 23:24:22.000 179 33850.16 343.72 17132.30 88888.00 2020-06-27 23:24:23.000 179 33850.14 343.71 17132.35 88888.00 2020-06-27 23:24:24.000 179 33850.14 343.70 17132.29 88888.00 2020-06-27 23:24:25.000 179 33850.11 343.72 17132.27 37940.23 2020-06-27 23:24:26.000 179 33850.11 343.73 17132.27 88888.00 2020-06-27 23:24:27.000 179 33850.10 343.72 17132.26 88888.00 2020-06-27 23:24:28.000 179 33850.09 343.72 17132.26 88888.00 2020-06-27 23:24:29.000 179 33850.11 343.71 17132.23 88888.00 2020-06-27 23:24:30.000 179 33850.13 343.72 17132.24 37940.11 2020-06-27 23:24:31.000 179 33850.11 343.74 17132.26 88888.00 2020-06-27 23:24:32.000 179 33850.08 343.77 17132.28 88888.00 2020-06-27 23:24:33.000 179 33850.13 343.83 17132.32 88888.00 2020-06-27 23:24:34.000 179 33850.13 343.81 17132.27 88888.00 2020-06-27 23:24:35.000 179 33850.12 343.76 17132.30 37940.12 2020-06-27 23:24:36.000 179 33850.11 343.75 17132.29 88888.00 2020-06-27 23:24:37.000 179 33850.11 343.78 17132.27 88888.00 2020-06-27 23:24:38.000 179 33850.13 343.78 17132.25 88888.00 2020-06-27 23:24:39.000 179 33850.11 343.77 17132.22 88888.00 2020-06-27 23:24:40.000 179 33850.17 343.76 17132.24 37940.13 2020-06-27 23:24:41.000 179 33850.19 343.78 17132.18 88888.00 2020-06-27 23:24:42.000 179 33850.14 343.75 17132.20 88888.00 2020-06-27 23:24:43.000 179 33850.12 343.76 17132.25 88888.00 2020-06-27 23:24:44.000 179 33850.10 343.81 17132.25 88888.00 2020-06-27 23:24:45.000 179 33850.12 343.81 17132.22 37940.12 2020-06-27 23:24:46.000 179 33850.14 343.80 17132.19 88888.00 2020-06-27 23:24:47.000 179 33850.14 343.81 17132.21 88888.00 2020-06-27 23:24:48.000 179 33850.15 343.80 17132.22 88888.00 2020-06-27 23:24:49.000 179 33850.17 343.83 17132.26 88888.00 2020-06-27 23:24:50.000 179 33850.15 343.84 17132.26 37940.13 2020-06-27 23:24:51.000 179 33850.15 343.81 17132.29 88888.00 2020-06-27 23:24:52.000 179 33850.16 343.82 17132.30 88888.00 2020-06-27 23:24:53.000 179 33850.17 343.83 17132.32 88888.00 2020-06-27 23:24:54.000 179 33850.15 343.82 17132.33 88888.00 2020-06-27 23:24:55.000 179 33850.17 343.83 17132.28 37940.22 2020-06-27 23:24:56.000 179 33850.15 343.84 17132.24 88888.00 2020-06-27 23:24:57.000 179 33850.16 343.84 17132.24 88888.00 2020-06-27 23:24:58.000 179 33850.14 343.85 17132.25 88888.00 2020-06-27 23:24:59.000 179 33850.14 343.86 17132.25 88888.00 2020-06-27 23:25:00.000 179 33850.20 343.86 17132.29 37940.14 2020-06-27 23:25:01.000 179 33850.21 343.82 17132.27 88888.00 2020-06-27 23:25:02.000 179 33850.21 343.85 17132.29 88888.00 2020-06-27 23:25:03.000 179 33850.20 343.84 17132.32 88888.00 2020-06-27 23:25:04.000 179 33850.22 343.82 17132.32 88888.00 2020-06-27 23:25:05.000 179 33850.19 343.78 17132.31 37940.25 2020-06-27 23:25:06.000 179 33850.17 343.77 17132.30 88888.00 2020-06-27 23:25:07.000 179 33850.17 343.79 17132.30 88888.00 2020-06-27 23:25:08.000 179 33850.20 343.80 17132.29 88888.00 2020-06-27 23:25:09.000 179 33850.22 343.78 17132.24 88888.00 2020-06-27 23:25:10.000 179 33850.22 343.78 17132.23 37940.16 2020-06-27 23:25:11.000 179 33850.21 343.78 17132.25 88888.00 2020-06-27 23:25:12.000 179 33850.23 343.78 17132.23 88888.00 2020-06-27 23:25:13.000 179 33850.23 343.82 17132.27 88888.00 2020-06-27 23:25:14.000 179 33850.20 343.84 17132.27 88888.00 2020-06-27 23:25:15.000 179 33850.22 343.82 17132.26 37940.17 2020-06-27 23:25:16.000 179 33850.22 343.81 17132.28 88888.00 2020-06-27 23:25:17.000 179 33850.23 343.84 17132.29 88888.00 2020-06-27 23:25:18.000 179 33850.21 343.85 17132.32 88888.00 2020-06-27 23:25:19.000 179 33850.26 343.82 17132.33 88888.00 2020-06-27 23:25:20.000 179 33850.26 343.78 17132.33 37940.30 2020-06-27 23:25:21.000 179 33850.27 343.80 17132.32 88888.00 2020-06-27 23:25:22.000 179 33850.33 343.83 17132.31 88888.00 2020-06-27 23:25:23.000 179 33850.36 343.82 17132.28 88888.00 2020-06-27 23:25:24.000 179 33850.35 343.85 17132.25 88888.00 2020-06-27 23:25:25.000 179 33850.31 343.84 17132.26 37940.35 2020-06-27 23:25:26.000 179 33850.32 343.89 17132.26 88888.00 2020-06-27 23:25:27.000 179 33850.33 343.90 17132.23 88888.00 2020-06-27 23:25:28.000 179 33850.30 343.92 17132.23 88888.00 2020-06-27 23:25:29.000 179 33850.32 343.87 17132.23 88888.00 2020-06-27 23:25:30.000 179 33850.36 343.85 17132.24 37940.28 2020-06-27 23:25:31.000 179 33850.39 343.86 17132.25 88888.00 2020-06-27 23:25:32.000 179 33850.35 343.85 17132.28 88888.00 2020-06-27 23:25:33.000 179 33850.35 343.84 17132.30 88888.00 2020-06-27 23:25:34.000 179 33850.34 343.80 17132.28 88888.00 2020-06-27 23:25:35.000 179 33850.35 343.85 17132.29 37940.39 2020-06-27 23:25:36.000 179 33850.36 343.79 17132.29 88888.00 2020-06-27 23:25:37.000 179 33850.37 343.82 17132.31 88888.00 2020-06-27 23:25:38.000 179 33850.40 343.86 17132.29 88888.00 2020-06-27 23:25:39.000 179 33850.42 343.86 17132.26 88888.00 2020-06-27 23:25:40.000 179 33850.40 343.84 17132.26 37940.35 2020-06-27 23:25:41.000 179 33850.37 343.84 17132.29 88888.00 2020-06-27 23:25:42.000 179 33850.38 343.87 17132.27 88888.00 2020-06-27 23:25:43.000 179 33850.40 343.85 17132.22 88888.00 2020-06-27 23:25:44.000 179 33850.42 343.84 17132.21 88888.00 2020-06-27 23:25:45.000 179 33850.46 343.85 17132.22 37940.32 2020-06-27 23:25:46.000 179 33850.46 343.86 17132.25 88888.00 2020-06-27 23:25:47.000 179 33850.41 343.86 17132.20 88888.00 2020-06-27 23:25:48.000 179 33850.40 343.88 17132.17 88888.00 2020-06-27 23:25:49.000 179 33850.34 343.89 17132.18 88888.00 2020-06-27 23:25:50.000 179 33850.32 343.90 17132.19 37940.42 2020-06-27 23:25:51.000 179 33850.31 343.90 17132.19 88888.00 2020-06-27 23:25:52.000 179 33850.34 343.92 17132.18 88888.00 2020-06-27 23:25:53.000 179 33850.37 343.94 17132.28 88888.00 2020-06-27 23:25:54.000 179 33850.36 343.93 17132.29 88888.00 2020-06-27 23:25:55.000 179 33850.38 343.96 17132.23 37940.34 2020-06-27 23:25:56.000 179 33850.37 343.97 17132.20 88888.00 2020-06-27 23:25:57.000 179 33850.38 343.97 17132.20 88888.00 2020-06-27 23:25:58.000 179 33850.41 344.00 17132.21 88888.00 2020-06-27 23:25:59.000 179 33850.41 344.00 17132.20 88888.00 2020-06-27 23:26:00.000 179 33850.36 343.94 17132.22 37940.35 2020-06-27 23:26:01.000 179 33850.35 343.98 17132.25 88888.00 2020-06-27 23:26:02.000 179 33850.38 343.98 17132.22 88888.00 2020-06-27 23:26:03.000 179 33850.38 343.98 17132.19 88888.00 2020-06-27 23:26:04.000 179 33850.37 344.01 17132.20 88888.00 2020-06-27 23:26:05.000 179 33850.37 344.01 17132.19 37940.36 2020-06-27 23:26:06.000 179 33850.38 344.03 17132.21 88888.00 2020-06-27 23:26:07.000 179 33850.41 344.12 17132.18 88888.00 2020-06-27 23:26:08.000 179 33850.40 344.09 17132.14 88888.00 2020-06-27 23:26:09.000 179 33850.33 344.07 17132.18 88888.00 2020-06-27 23:26:10.000 179 33850.38 344.06 17132.21 37940.40 2020-06-27 23:26:11.000 179 33850.38 344.05 17132.16 88888.00 2020-06-27 23:26:12.000 179 33850.40 344.04 17132.17 88888.00 2020-06-27 23:26:13.000 179 33850.39 344.03 17132.17 88888.00 2020-06-27 23:26:14.000 179 33850.39 344.02 17132.16 88888.00 2020-06-27 23:26:15.000 179 33850.39 344.02 17132.17 37940.42 2020-06-27 23:26:16.000 179 33850.37 344.00 17132.15 88888.00 2020-06-27 23:26:17.000 179 33850.36 344.03 17132.12 88888.00 2020-06-27 23:26:18.000 179 33850.35 344.04 17132.16 88888.00 2020-06-27 23:26:19.000 179 33850.32 344.01 17132.18 88888.00 2020-06-27 23:26:20.000 179 33850.34 343.99 17132.17 37940.31 2020-06-27 23:26:21.000 179 33850.35 343.99 17132.16 88888.00 2020-06-27 23:26:22.000 179 33850.32 344.00 17132.16 88888.00 2020-06-27 23:26:23.000 179 33850.32 344.03 17132.17 88888.00 2020-06-27 23:26:24.000 179 33850.37 344.04 17132.19 88888.00 2020-06-27 23:26:25.000 179 33850.36 344.03 17132.22 37940.30 2020-06-27 23:26:26.000 179 33850.35 344.00 17132.21 88888.00 2020-06-27 23:26:27.000 179 33850.35 344.00 17132.17 88888.00 2020-06-27 23:26:28.000 179 33850.36 344.00 17132.22 88888.00 2020-06-27 23:26:29.000 179 33850.35 343.99 17132.23 88888.00 2020-06-27 23:26:30.000 179 33850.32 343.97 17132.23 37940.30 2020-06-27 23:26:31.000 179 33850.31 344.00 17132.21 88888.00 2020-06-27 23:26:32.000 179 33850.27 344.02 17132.23 88888.00 2020-06-27 23:26:33.000 179 33850.27 344.01 17132.19 88888.00 2020-06-27 23:26:34.000 179 33850.26 344.03 17132.16 88888.00 2020-06-27 23:26:35.000 179 33850.30 344.05 17132.14 37940.27 2020-06-27 23:26:36.000 179 33850.32 344.06 17132.14 88888.00 2020-06-27 23:26:37.000 179 33850.29 344.06 17132.18 88888.00 2020-06-27 23:26:38.000 179 33850.26 344.05 17132.21 88888.00 2020-06-27 23:26:39.000 179 33850.26 344.05 17132.16 88888.00 2020-06-27 23:26:40.000 179 33850.28 344.07 17132.11 37940.24 2020-06-27 23:26:41.000 179 33850.28 344.07 17132.10 88888.00 2020-06-27 23:26:42.000 179 33850.27 344.07 17132.12 88888.00 2020-06-27 23:26:43.000 179 33850.26 344.09 17132.18 88888.00 2020-06-27 23:26:44.000 179 33850.28 344.12 17132.21 88888.00 2020-06-27 23:26:45.000 179 33850.30 344.12 17132.23 37940.31 2020-06-27 23:26:46.000 179 33850.31 344.13 17132.23 88888.00 2020-06-27 23:26:47.000 179 33850.30 344.14 17132.20 88888.00 2020-06-27 23:26:48.000 179 33850.29 344.14 17132.23 88888.00 2020-06-27 23:26:49.000 179 33850.31 344.14 17132.22 88888.00 2020-06-27 23:26:50.000 179 33850.35 344.13 17132.21 37940.24 2020-06-27 23:26:51.000 179 33850.34 344.08 17132.16 88888.00 2020-06-27 23:26:52.000 179 33850.31 344.08 17132.17 88888.00 2020-06-27 23:26:53.000 179 33850.30 344.09 17132.19 88888.00 2020-06-27 23:26:54.000 179 33850.30 344.09 17132.17 88888.00 2020-06-27 23:26:55.000 179 33850.28 344.14 17132.19 37940.31 2020-06-27 23:26:56.000 179 33850.30 344.14 17132.18 88888.00 2020-06-27 23:26:57.000 179 33850.35 344.15 17132.19 88888.00 2020-06-27 23:26:58.000 179 33850.34 344.15 17132.19 88888.00 2020-06-27 23:26:59.000 179 33850.29 344.18 17132.22 88888.00 2020-06-27 23:27:00.000 179 33850.28 344.20 17132.19 37940.35 2020-06-27 23:27:01.000 179 33850.30 344.20 17132.17 88888.00 2020-06-27 23:27:02.000 179 33850.32 344.16 17132.19 88888.00 2020-06-27 23:27:03.000 179 33850.30 344.15 17132.20 88888.00 2020-06-27 23:27:04.000 179 33850.29 344.16 17132.17 88888.00 2020-06-27 23:27:05.000 179 33850.26 344.17 17132.26 37940.27 2020-06-27 23:27:06.000 179 33850.28 344.16 17132.26 88888.00 2020-06-27 23:27:07.000 179 33850.28 344.12 17132.25 88888.00 2020-06-27 23:27:08.000 179 33850.34 344.13 17132.27 88888.00 2020-06-27 23:27:09.000 179 33850.30 344.14 17132.26 88888.00 2020-06-27 23:27:10.000 179 33850.24 344.12 17132.25 37940.36 2020-06-27 23:27:11.000 179 33850.22 344.10 17132.22 88888.00 2020-06-27 23:27:12.000 179 33850.25 344.11 17132.18 88888.00 2020-06-27 23:27:13.000 179 33850.27 344.15 17132.21 88888.00 2020-06-27 23:27:14.000 179 33850.29 344.18 17132.24 88888.00 2020-06-27 23:27:15.000 179 33850.27 344.21 17132.25 37940.33 2020-06-27 23:27:16.000 179 33850.26 344.21 17132.24 88888.00 2020-06-27 23:27:17.000 179 33850.30 344.18 17132.26 88888.00 2020-06-27 23:27:18.000 179 33850.29 344.21 17132.26 88888.00 2020-06-27 23:27:19.000 179 33850.27 344.22 17132.27 88888.00 2020-06-27 23:27:20.000 179 33850.27 344.22 17132.24 37940.32 2020-06-27 23:27:21.000 179 33850.28 344.21 17132.20 88888.00 2020-06-27 23:27:22.000 179 33850.32 344.16 17132.18 88888.00 2020-06-27 23:27:23.000 179 33850.28 344.15 17132.21 88888.00 2020-06-27 23:27:24.000 179 33850.32 344.15 17132.25 88888.00 2020-06-27 23:27:25.000 179 33850.31 344.12 17132.25 37940.23 2020-06-27 23:27:26.000 179 33850.30 344.15 17132.26 88888.00 2020-06-27 23:27:27.000 179 33850.33 344.16 17132.28 88888.00 2020-06-27 23:27:28.000 179 33850.33 344.14 17132.25 88888.00 2020-06-27 23:27:29.000 179 33850.32 344.16 17132.21 88888.00 2020-06-27 23:27:30.000 179 33850.30 344.16 17132.19 37940.35 2020-06-27 23:27:31.000 179 33850.31 344.16 17132.16 88888.00 2020-06-27 23:27:32.000 179 33850.34 344.15 17132.22 88888.00 2020-06-27 23:27:33.000 179 33850.33 344.13 17132.22 88888.00 2020-06-27 23:27:34.000 179 33850.36 344.13 17132.26 88888.00 2020-06-27 23:27:35.000 179 33850.38 344.10 17132.25 37940.28 2020-06-27 23:27:36.000 179 33850.38 344.14 17132.25 88888.00 2020-06-27 23:27:37.000 179 33850.31 344.14 17132.23 88888.00 2020-06-27 23:27:38.000 179 33850.29 344.12 17132.23 88888.00 2020-06-27 23:27:39.000 179 33850.37 344.16 17132.25 88888.00 2020-06-27 23:27:40.000 179 33850.37 344.19 17132.24 37940.30 2020-06-27 23:27:41.000 179 33850.32 344.14 17132.25 88888.00 2020-06-27 23:27:42.000 179 33850.35 344.17 17132.25 88888.00 2020-06-27 23:27:43.000 179 33850.38 344.20 17132.25 88888.00 2020-06-27 23:27:44.000 179 33850.38 344.21 17132.23 88888.00 2020-06-27 23:27:45.000 179 33850.36 344.24 17132.24 37940.35 2020-06-27 23:27:46.000 179 33850.37 344.25 17132.22 88888.00 2020-06-27 23:27:47.000 179 33850.37 344.22 17132.25 88888.00 2020-06-27 23:27:48.000 179 33850.36 344.21 17132.24 88888.00 2020-06-27 23:27:49.000 179 33850.39 344.20 17132.23 88888.00 2020-06-27 23:27:50.000 179 33850.36 344.18 17132.25 37940.37 2020-06-27 23:27:51.000 179 33850.35 344.19 17132.28 88888.00 2020-06-27 23:27:52.000 179 33850.34 344.20 17132.29 88888.00 2020-06-27 23:27:53.000 179 33850.34 344.19 17132.22 88888.00 2020-06-27 23:27:54.000 179 33850.34 344.17 17132.25 88888.00 2020-06-27 23:27:55.000 179 33850.36 344.17 17132.29 37940.33 2020-06-27 23:27:56.000 179 33850.36 344.16 17132.27 88888.00 2020-06-27 23:27:57.000 179 33850.35 344.14 17132.27 88888.00 2020-06-27 23:27:58.000 179 33850.35 344.15 17132.27 88888.00 2020-06-27 23:27:59.000 179 33850.35 344.17 17132.22 88888.00 2020-06-27 23:28:00.000 179 33850.34 344.18 17132.21 37940.32 2020-06-27 23:28:01.000 179 33850.32 344.18 17132.23 88888.00 2020-06-27 23:28:02.000 179 33850.33 344.17 17132.27 88888.00 2020-06-27 23:28:03.000 179 33850.33 344.17 17132.29 88888.00 2020-06-27 23:28:04.000 179 33850.36 344.17 17132.30 88888.00 2020-06-27 23:28:05.000 179 33850.31 344.15 17132.30 37940.26 2020-06-27 23:28:06.000 179 33850.29 344.14 17132.27 88888.00 2020-06-27 23:28:07.000 179 33850.33 344.12 17132.27 88888.00 2020-06-27 23:28:08.000 179 33850.32 344.14 17132.29 88888.00 2020-06-27 23:28:09.000 179 33850.31 344.13 17132.30 88888.00 2020-06-27 23:28:10.000 179 33850.34 344.12 17132.31 37940.32 2020-06-27 23:28:11.000 179 33850.33 344.08 17132.29 88888.00 2020-06-27 23:28:12.000 179 33850.32 344.12 17132.29 88888.00 2020-06-27 23:28:13.000 179 33850.31 344.15 17132.27 88888.00 2020-06-27 23:28:14.000 179 33850.32 344.12 17132.25 88888.00 2020-06-27 23:28:15.000 179 33850.32 344.13 17132.23 37940.24 2020-06-27 23:28:16.000 179 33850.32 344.11 17132.24 88888.00 2020-06-27 23:28:17.000 179 33850.27 344.10 17132.25 88888.00 2020-06-27 23:28:18.000 179 33850.29 344.10 17132.29 88888.00 2020-06-27 23:28:19.000 179 33850.29 344.09 17132.29 88888.00 2020-06-27 23:28:20.000 179 33850.29 344.11 17132.27 37940.27 2020-06-27 23:28:21.000 179 33850.31 344.12 17132.30 88888.00 2020-06-27 23:28:22.000 179 33850.32 344.11 17132.32 88888.00 2020-06-27 23:28:23.000 179 33850.31 344.11 17132.31 88888.00 2020-06-27 23:28:24.000 179 33850.35 344.11 17132.28 88888.00 2020-06-27 23:28:25.000 179 33850.36 344.10 17132.27 37940.28 2020-06-27 23:28:26.000 179 33850.32 344.11 17132.29 88888.00 2020-06-27 23:28:27.000 179 33850.31 344.09 17132.26 88888.00 2020-06-27 23:28:28.000 179 33850.33 344.10 17132.24 88888.00 2020-06-27 23:28:29.000 179 33850.38 344.15 17132.27 88888.00 2020-06-27 23:28:30.000 179 33850.36 344.15 17132.27 37940.26 2020-06-27 23:28:31.000 179 33850.35 344.11 17132.26 88888.00 2020-06-27 23:28:32.000 179 33850.33 344.08 17132.33 88888.00 2020-06-27 23:28:33.000 179 33850.33 344.07 17132.33 88888.00 2020-06-27 23:28:34.000 179 33850.33 344.09 17132.32 88888.00 2020-06-27 23:28:35.000 179 33850.24 344.08 17132.29 37940.29 2020-06-27 23:28:36.000 179 33850.24 344.05 17132.27 88888.00 2020-06-27 23:28:37.000 179 33850.24 344.02 17132.25 88888.00 2020-06-27 23:28:38.000 179 33850.23 344.03 17132.24 88888.00 2020-06-27 23:28:39.000 179 33850.28 344.01 17132.27 88888.00 2020-06-27 23:28:40.000 179 33850.25 344.09 17132.31 37940.29 2020-06-27 23:28:41.000 179 33850.23 344.09 17132.31 88888.00 2020-06-27 23:28:42.000 179 33850.17 344.06 17132.28 88888.00 2020-06-27 23:28:43.000 179 33850.16 344.01 17132.29 88888.00 2020-06-27 23:28:44.000 179 33850.17 344.01 17132.24 88888.00 2020-06-27 23:28:45.000 179 33850.17 344.00 17132.25 37940.22 2020-06-27 23:28:46.000 179 33850.19 343.99 17132.28 88888.00 2020-06-27 23:28:47.000 179 33850.18 344.01 17132.31 88888.00 2020-06-27 23:28:48.000 179 33850.17 344.03 17132.30 88888.00 2020-06-27 23:28:49.000 179 33850.18 344.03 17132.28 88888.00 2020-06-27 23:28:50.000 179 33850.17 344.00 17132.27 37940.19 2020-06-27 23:28:51.000 179 33850.18 343.98 17132.33 88888.00 2020-06-27 23:28:52.000 179 33850.16 343.97 17132.34 88888.00 2020-06-27 23:28:53.000 179 33850.16 343.97 17132.32 88888.00 2020-06-27 23:28:54.000 179 33850.13 343.99 17132.31 88888.00 2020-06-27 23:28:55.000 179 33850.13 343.97 17132.33 37940.24 2020-06-27 23:28:56.000 179 33850.12 343.94 17132.33 88888.00 2020-06-27 23:28:57.000 179 33850.11 343.99 17132.32 88888.00 2020-06-27 23:28:58.000 179 33850.10 343.98 17132.32 88888.00 2020-06-27 23:28:59.000 179 33850.09 343.98 17132.28 88888.00 2020-06-27 23:29:00.000 179 33850.06 343.93 17132.29 37940.06 2020-06-27 23:29:01.000 179 33850.04 343.92 17132.31 88888.00 2020-06-27 23:29:02.000 179 33850.01 343.93 17132.29 88888.00 2020-06-27 23:29:03.000 179 33850.01 343.90 17132.31 88888.00 2020-06-27 23:29:04.000 179 33849.98 343.89 17132.29 88888.00 2020-06-27 23:29:05.000 179 33850.01 343.88 17132.30 37940.10 2020-06-27 23:29:06.000 179 33850.01 343.92 17132.31 88888.00 2020-06-27 23:29:07.000 179 33850.03 343.94 17132.33 88888.00 2020-06-27 23:29:08.000 179 33850.01 343.95 17132.37 88888.00 2020-06-27 23:29:09.000 179 33849.98 343.91 17132.35 88888.00 2020-06-27 23:29:10.000 179 33849.95 343.93 17132.30 37940.02 2020-06-27 23:29:11.000 179 33849.96 343.93 17132.30 88888.00 2020-06-27 23:29:12.000 179 33849.95 343.95 17132.32 88888.00 2020-06-27 23:29:13.000 179 33849.90 343.96 17132.34 88888.00 2020-06-27 23:29:14.000 179 33849.88 343.94 17132.30 88888.00 2020-06-27 23:29:15.000 179 33849.87 343.90 17132.28 37940.07 2020-06-27 23:29:16.000 179 33849.86 343.91 17132.30 88888.00 2020-06-27 23:29:17.000 179 33849.90 343.90 17132.31 88888.00 2020-06-27 23:29:18.000 179 33849.89 343.96 17132.27 88888.00 2020-06-27 23:29:19.000 179 33849.87 343.94 17132.27 88888.00 2020-06-27 23:29:20.000 179 33849.87 343.91 17132.32 37939.95 2020-06-27 23:29:21.000 179 33849.91 343.92 17132.32 88888.00 2020-06-27 23:29:22.000 179 33849.88 343.94 17132.31 88888.00 2020-06-27 23:29:23.000 179 33849.83 343.94 17132.29 88888.00 2020-06-27 23:29:24.000 179 33849.86 343.94 17132.28 88888.00 2020-06-27 23:29:25.000 179 33849.89 343.97 17132.34 37939.92 2020-06-27 23:29:26.000 179 33849.92 343.93 17132.30 88888.00 2020-06-27 23:29:27.000 179 33849.89 343.91 17132.28 88888.00 2020-06-27 23:29:28.000 179 33849.88 343.87 17132.28 88888.00 2020-06-27 23:29:29.000 179 33849.87 343.83 17132.27 88888.00 2020-06-27 23:29:30.000 179 33849.89 343.82 17132.26 37939.88 2020-06-27 23:29:31.000 179 33849.89 343.85 17132.27 88888.00 2020-06-27 23:29:32.000 179 33849.89 343.83 17132.29 88888.00 2020-06-27 23:29:33.000 179 33849.89 343.82 17132.34 88888.00 2020-06-27 23:29:34.000 179 33849.87 343.88 17132.32 88888.00 2020-06-27 23:29:35.000 179 33849.85 343.91 17132.30 37940.00 2020-06-27 23:29:36.000 179 33849.90 343.92 17132.27 88888.00 2020-06-27 23:29:37.000 179 33849.88 343.91 17132.30 88888.00 2020-06-27 23:29:38.000 179 33849.86 343.94 17132.28 88888.00 2020-06-27 23:29:39.000 179 33849.86 343.92 17132.31 88888.00 2020-06-27 23:29:40.000 179 33849.85 343.91 17132.35 37939.97 2020-06-27 23:29:41.000 179 33849.84 343.89 17132.34 88888.00 2020-06-27 23:29:42.000 179 33849.81 343.90 17132.34 88888.00 2020-06-27 23:29:43.000 179 33849.80 343.90 17132.30 88888.00 2020-06-27 23:29:44.000 179 33849.79 343.88 17132.24 88888.00 2020-06-27 23:29:45.000 179 33849.79 343.88 17132.25 37939.98 2020-06-27 23:29:46.000 179 33849.78 343.87 17132.25 88888.00 2020-06-27 23:29:47.000 179 33849.80 343.84 17132.29 88888.00 2020-06-27 23:29:48.000 179 33849.79 343.86 17132.28 88888.00 2020-06-27 23:29:49.000 179 33849.75 343.87 17132.30 88888.00 2020-06-27 23:29:50.000 179 33849.76 343.88 17132.35 37939.84 2020-06-27 23:29:51.000 179 33849.76 343.86 17132.35 88888.00 2020-06-27 23:29:52.000 179 33849.75 343.87 17132.33 88888.00 2020-06-27 23:29:53.000 179 33849.76 343.87 17132.32 88888.00 2020-06-27 23:29:54.000 179 33849.74 343.86 17132.36 88888.00 2020-06-27 23:29:55.000 179 33849.76 343.83 17132.31 37939.85 2020-06-27 23:29:56.000 179 33849.77 343.83 17132.30 88888.00 2020-06-27 23:29:57.000 179 33849.81 343.83 17132.32 88888.00 2020-06-27 23:29:58.000 179 33849.76 343.81 17132.28 88888.00 2020-06-27 23:29:59.000 179 33849.78 343.83 17132.29 88888.00 2020-06-27 23:30:00.000 179 33849.81 343.83 17132.31 37939.90 2020-06-27 23:30:01.000 179 33849.78 343.83 17132.31 88888.00 2020-06-27 23:30:02.000 179 33849.74 343.81 17132.32 88888.00 2020-06-27 23:30:03.000 179 33849.77 343.86 17132.34 88888.00 2020-06-27 23:30:04.000 179 33849.80 343.83 17132.29 88888.00 2020-06-27 23:30:05.000 179 33849.80 343.79 17132.24 37939.80 2020-06-27 23:30:06.000 179 33849.76 343.78 17132.25 88888.00 2020-06-27 23:30:07.000 179 33849.74 343.81 17132.29 88888.00 2020-06-27 23:30:08.000 179 33849.73 343.84 17132.31 88888.00 2020-06-27 23:30:09.000 179 33849.76 343.82 17132.27 88888.00 2020-06-27 23:30:10.000 179 33849.76 343.80 17132.30 37939.82 2020-06-27 23:30:11.000 179 33849.72 343.76 17132.30 88888.00 2020-06-27 23:30:12.000 179 33849.72 343.73 17132.27 88888.00 2020-06-27 23:30:13.000 179 33849.76 343.72 17132.29 88888.00 2020-06-27 23:30:14.000 179 33849.77 343.69 17132.29 88888.00 2020-06-27 23:30:15.000 179 33849.80 343.67 17132.31 37939.92 2020-06-27 23:30:16.000 179 33849.85 343.71 17132.31 88888.00 2020-06-27 23:30:17.000 179 33849.84 343.70 17132.31 88888.00 2020-06-27 23:30:18.000 179 33849.84 343.70 17132.27 88888.00 2020-06-27 23:30:19.000 179 33849.90 343.69 17132.29 88888.00 2020-06-27 23:30:20.000 179 33849.89 343.70 17132.32 37939.93 2020-06-27 23:30:21.000 179 33849.88 343.67 17132.33 88888.00 2020-06-27 23:30:22.000 179 33849.90 343.64 17132.36 88888.00 2020-06-27 23:30:23.000 179 33849.88 343.65 17132.36 88888.00 2020-06-27 23:30:24.000 179 33849.86 343.65 17132.36 88888.00 2020-06-27 23:30:25.000 179 33849.89 343.69 17132.32 37939.91 2020-06-27 23:30:26.000 179 33849.91 343.67 17132.30 88888.00 2020-06-27 23:30:27.000 179 33849.89 343.66 17132.31 88888.00 2020-06-27 23:30:28.000 179 33849.89 343.66 17132.30 88888.00 2020-06-27 23:30:29.000 179 33849.89 343.68 17132.29 88888.00 2020-06-27 23:30:30.000 179 33849.89 343.63 17132.32 37939.93 2020-06-27 23:30:31.000 179 33849.88 343.62 17132.36 88888.00 2020-06-27 23:30:32.000 179 33849.92 343.64 17132.32 88888.00 2020-06-27 23:30:33.000 179 33849.98 343.67 17132.26 88888.00 2020-06-27 23:30:34.000 179 33849.98 343.68 17132.24 88888.00 2020-06-27 23:30:35.000 179 33849.98 343.64 17132.29 37940.08 2020-06-27 23:30:36.000 179 33850.03 343.68 17132.34 88888.00 2020-06-27 23:30:37.000 179 33850.04 343.67 17132.32 88888.00 2020-06-27 23:30:38.000 179 33850.05 343.70 17132.32 88888.00 2020-06-27 23:30:39.000 179 33850.05 343.70 17132.30 88888.00 2020-06-27 23:30:40.000 179 33850.05 343.71 17132.34 37940.04 2020-06-27 23:30:41.000 179 33850.07 343.67 17132.33 88888.00 2020-06-27 23:30:42.000 179 33850.08 343.69 17132.33 88888.00 2020-06-27 23:30:43.000 179 33850.11 343.72 17132.36 88888.00 2020-06-27 23:30:44.000 179 33850.08 343.69 17132.33 88888.00 2020-06-27 23:30:45.000 179 33850.11 343.70 17132.35 37940.21 2020-06-27 23:30:46.000 179 33850.14 343.67 17132.36 88888.00 2020-06-27 23:30:47.000 179 33850.19 343.68 17132.36 88888.00 2020-06-27 23:30:48.000 179 33850.17 343.72 17132.32 88888.00 2020-06-27 23:30:49.000 179 33850.19 343.71 17132.29 88888.00 2020-06-27 23:30:50.000 179 33850.22 343.72 17132.30 37940.26 2020-06-27 23:30:51.000 179 33850.26 343.73 17132.32 88888.00 2020-06-27 23:30:52.000 179 33850.30 343.71 17132.30 88888.00 2020-06-27 23:30:53.000 179 33850.30 343.74 17132.33 88888.00 2020-06-27 23:30:54.000 179 33850.33 343.71 17132.39 88888.00 2020-06-27 23:30:55.000 179 33850.33 343.69 17132.37 37940.24 2020-06-27 23:30:56.000 179 33850.35 343.72 17132.40 88888.00 2020-06-27 23:30:57.000 179 33850.33 343.72 17132.41 88888.00 2020-06-27 23:30:58.000 179 33850.28 343.74 17132.38 88888.00 2020-06-27 23:30:59.000 179 33850.24 343.77 17132.37 88888.00 2020-06-27 23:31:00.000 179 33850.23 343.75 17132.33 37940.35 2020-06-27 23:31:01.000 179 33850.23 343.73 17132.34 88888.00 2020-06-27 23:31:02.000 179 33850.26 343.72 17132.30 88888.00 2020-06-27 23:31:03.000 179 33850.25 343.70 17132.33 88888.00 2020-06-27 23:31:04.000 179 33850.26 343.73 17132.29 88888.00 2020-06-27 23:31:05.000 179 33850.27 343.73 17132.30 37940.30 2020-06-27 23:31:06.000 179 33850.28 343.79 17132.34 88888.00 2020-06-27 23:31:07.000 179 33850.27 343.80 17132.33 88888.00 2020-06-27 23:31:08.000 179 33850.27 343.77 17132.32 88888.00 2020-06-27 23:31:09.000 179 33850.30 343.80 17132.28 88888.00 2020-06-27 23:31:10.000 179 33850.30 343.80 17132.33 37940.30 2020-06-27 23:31:11.000 179 33850.30 343.78 17132.33 88888.00 2020-06-27 23:31:12.000 179 33850.30 343.78 17132.29 88888.00 2020-06-27 23:31:13.000 179 33850.33 343.78 17132.29 88888.00 2020-06-27 23:31:14.000 179 33850.36 343.78 17132.31 88888.00 2020-06-27 23:31:15.000 179 33850.36 343.80 17132.32 37940.38 2020-06-27 23:31:16.000 179 33850.39 343.81 17132.32 88888.00 2020-06-27 23:31:17.000 179 33850.37 343.79 17132.31 88888.00 2020-06-27 23:31:18.000 179 33850.33 343.82 17132.35 88888.00 2020-06-27 23:31:19.000 179 33850.33 343.82 17132.34 88888.00 2020-06-27 23:31:20.000 179 33850.37 343.85 17132.36 37940.42 2020-06-27 23:31:21.000 179 33850.36 343.81 17132.30 88888.00 2020-06-27 23:31:22.000 179 33850.37 343.82 17132.27 88888.00 2020-06-27 23:31:23.000 179 33850.36 343.86 17132.25 88888.00 2020-06-27 23:31:24.000 179 33850.37 343.87 17132.28 88888.00 2020-06-27 23:31:25.000 179 33850.39 343.88 17132.29 37940.42 2020-06-27 23:31:26.000 179 33850.42 343.85 17132.31 88888.00 2020-06-27 23:31:27.000 179 33850.42 343.85 17132.31 88888.00 2020-06-27 23:31:28.000 179 33850.44 343.86 17132.35 88888.00 2020-06-27 23:31:29.000 179 33850.46 343.87 17132.37 88888.00 2020-06-27 23:31:30.000 179 33850.45 343.90 17132.33 37940.37 2020-06-27 23:31:31.000 179 33850.46 343.94 17132.31 88888.00 2020-06-27 23:31:32.000 179 33850.44 343.96 17132.31 88888.00 2020-06-27 23:31:33.000 179 33850.40 343.95 17132.33 88888.00 2020-06-27 23:31:34.000 179 33850.42 343.97 17132.29 88888.00 2020-06-27 23:31:35.000 179 33850.44 344.00 17132.30 37940.42 2020-06-27 23:31:36.000 179 33850.41 344.02 17132.28 88888.00 2020-06-27 23:31:37.000 179 33850.38 344.03 17132.25 88888.00 2020-06-27 23:31:38.000 179 33850.36 344.01 17132.21 88888.00 2020-06-27 23:31:39.000 179 33850.34 344.07 17132.24 88888.00 2020-06-27 23:31:40.000 179 33850.39 344.08 17132.24 37940.44 2020-06-27 23:31:41.000 179 33850.40 344.10 17132.26 88888.00 2020-06-27 23:31:42.000 179 33850.39 344.14 17132.30 88888.00 2020-06-27 23:31:43.000 179 33850.38 344.15 17132.33 88888.00 2020-06-27 23:31:44.000 179 33850.39 344.16 17132.36 88888.00 2020-06-27 23:31:45.000 179 33850.43 344.15 17132.33 37940.40 2020-06-27 23:31:46.000 179 33850.43 344.14 17132.34 88888.00 2020-06-27 23:31:47.000 179 33850.42 344.11 17132.33 88888.00 2020-06-27 23:31:48.000 179 33850.42 344.11 17132.31 88888.00 2020-06-27 23:31:49.000 179 33850.42 344.20 17132.34 88888.00 2020-06-27 23:31:50.000 179 33850.42 344.22 17132.31 37940.53 2020-06-27 23:31:51.000 179 33850.41 344.25 17132.33 88888.00 2020-06-27 23:31:52.000 179 33850.43 344.29 17132.33 88888.00 2020-06-27 23:31:53.000 179 33850.48 344.27 17132.33 88888.00 2020-06-27 23:31:54.000 179 33850.50 344.29 17132.33 88888.00 2020-06-27 23:31:55.000 179 33850.48 344.31 17132.31 37940.49 2020-06-27 23:31:56.000 179 33850.48 344.34 17132.31 88888.00 2020-06-27 23:31:57.000 179 33850.54 344.31 17132.33 88888.00 2020-06-27 23:31:58.000 179 33850.53 344.34 17132.31 88888.00 2020-06-27 23:31:59.000 179 33850.54 344.35 17132.31 88888.00 2020-06-27 23:32:00.000 179 33850.52 344.35 17132.33 37940.49 2020-06-27 23:32:01.000 179 33850.51 344.43 17132.35 88888.00 2020-06-27 23:32:02.000 179 33850.52 344.44 17132.38 88888.00 2020-06-27 23:32:03.000 179 33850.53 344.42 17132.35 88888.00 2020-06-27 23:32:04.000 179 33850.53 344.43 17132.29 88888.00 2020-06-27 23:32:05.000 179 33850.51 344.45 17132.33 37940.54 2020-06-27 23:32:06.000 179 33850.52 344.50 17132.32 88888.00 2020-06-27 23:32:07.000 179 33850.53 344.53 17132.31 88888.00 2020-06-27 23:32:08.000 179 33850.51 344.50 17132.32 88888.00 2020-06-27 23:32:09.000 179 33850.50 344.51 17132.32 88888.00 2020-06-27 23:32:10.000 179 33850.54 344.53 17132.29 37940.50 2020-06-27 23:32:11.000 179 33850.54 344.55 17132.30 88888.00 2020-06-27 23:32:12.000 179 33850.51 344.53 17132.31 88888.00 2020-06-27 23:32:13.000 179 33850.54 344.50 17132.32 88888.00 2020-06-27 23:32:14.000 179 33850.54 344.52 17132.31 88888.00 2020-06-27 23:32:15.000 179 33850.50 344.55 17132.30 37940.54 2020-06-27 23:32:16.000 179 33850.45 344.59 17132.27 88888.00 2020-06-27 23:32:17.000 179 33850.48 344.60 17132.28 88888.00 2020-06-27 23:32:18.000 179 33850.50 344.57 17132.31 88888.00 2020-06-27 23:32:19.000 179 33850.48 344.57 17132.33 88888.00 2020-06-27 23:32:20.000 179 33850.50 344.56 17132.32 37940.45 2020-06-27 23:32:21.000 179 33850.51 344.57 17132.25 88888.00 2020-06-27 23:32:22.000 179 33850.52 344.61 17132.27 88888.00 2020-06-27 23:32:23.000 179 33850.51 344.58 17132.29 88888.00 2020-06-27 23:32:24.000 179 33850.52 344.56 17132.29 88888.00 2020-06-27 23:32:25.000 179 33850.50 344.57 17132.28 37940.48 2020-06-27 23:32:26.000 179 33850.48 344.55 17132.26 88888.00 2020-06-27 23:32:27.000 179 33850.48 344.57 17132.24 88888.00 2020-06-27 23:32:28.000 179 33850.52 344.64 17132.28 88888.00 2020-06-27 23:32:29.000 179 33850.54 344.69 17132.35 88888.00 2020-06-27 23:32:30.000 179 33850.53 344.67 17132.33 37940.52 2020-06-27 23:32:31.000 179 33850.53 344.64 17132.30 88888.00 2020-06-27 23:32:32.000 179 33850.51 344.64 17132.29 88888.00 2020-06-27 23:32:33.000 179 33850.47 344.63 17132.33 88888.00 2020-06-27 23:32:34.000 179 33850.52 344.68 17132.34 88888.00 2020-06-27 23:32:35.000 179 33850.52 344.67 17132.32 37940.55 2020-06-27 23:32:36.000 179 33850.57 344.66 17132.30 88888.00 2020-06-27 23:32:37.000 179 33850.58 344.63 17132.32 88888.00 2020-06-27 23:32:38.000 179 33850.59 344.63 17132.33 88888.00 2020-06-27 23:32:39.000 179 33850.58 344.65 17132.34 88888.00 2020-06-27 23:32:40.000 179 33850.55 344.72 17132.31 37940.52 2020-06-27 23:32:41.000 179 33850.52 344.74 17132.29 88888.00 2020-06-27 23:32:42.000 179 33850.55 344.74 17132.27 88888.00 2020-06-27 23:32:43.000 179 33850.55 344.69 17132.31 88888.00 2020-06-27 23:32:44.000 179 33850.55 344.74 17132.30 88888.00 2020-06-27 23:32:45.000 179 33850.51 344.75 17132.27 37940.47 2020-06-27 23:32:46.000 179 33850.48 344.74 17132.29 88888.00 2020-06-27 23:32:47.000 179 33850.50 344.74 17132.28 88888.00 2020-06-27 23:32:48.000 179 33850.50 344.76 17132.27 88888.00 2020-06-27 23:32:49.000 179 33850.46 344.78 17132.29 88888.00 2020-06-27 23:32:50.000 179 33850.45 344.80 17132.31 37940.54 2020-06-27 23:32:51.000 179 33850.48 344.78 17132.34 88888.00 2020-06-27 23:32:52.000 179 33850.49 344.73 17132.30 88888.00 2020-06-27 23:32:53.000 179 33850.49 344.70 17132.30 88888.00 2020-06-27 23:32:54.000 179 33850.54 344.76 17132.36 88888.00 2020-06-27 23:32:55.000 179 33850.49 344.80 17132.36 37940.51 2020-06-27 23:32:56.000 179 33850.48 344.78 17132.31 88888.00 2020-06-27 23:32:57.000 179 33850.54 344.78 17132.33 88888.00 2020-06-27 23:32:58.000 179 33850.55 344.79 17132.32 88888.00 2020-06-27 23:32:59.000 179 33850.54 344.77 17132.34 88888.00 2020-06-27 23:33:00.000 179 33850.54 344.71 17132.36 37940.48 2020-06-27 23:33:01.000 179 33850.51 344.71 17132.37 88888.00 2020-06-27 23:33:02.000 179 33850.50 344.76 17132.35 88888.00 2020-06-27 23:33:03.000 179 33850.48 344.74 17132.32 88888.00 2020-06-27 23:33:04.000 179 33850.45 344.72 17132.28 88888.00 2020-06-27 23:33:05.000 179 33850.46 344.74 17132.29 37940.55 2020-06-27 23:33:06.000 179 33850.49 344.77 17132.32 88888.00 2020-06-27 23:33:07.000 179 33850.51 344.75 17132.35 88888.00 2020-06-27 23:33:08.000 179 33850.50 344.73 17132.34 88888.00 2020-06-27 23:33:09.000 179 33850.47 344.72 17132.33 88888.00 2020-06-27 23:33:10.000 179 33850.48 344.74 17132.33 37940.48 2020-06-27 23:33:11.000 179 33850.49 344.75 17132.31 88888.00 2020-06-27 23:33:12.000 179 33850.50 344.77 17132.30 88888.00 2020-06-27 23:33:13.000 179 33850.50 344.78 17132.29 88888.00 2020-06-27 23:33:14.000 179 33850.52 344.74 17132.30 88888.00 2020-06-27 23:33:15.000 179 33850.49 344.77 17132.29 37940.56 2020-06-27 23:33:16.000 179 33850.50 344.74 17132.29 88888.00 2020-06-27 23:33:17.000 179 33850.51 344.70 17132.32 88888.00 2020-06-27 23:33:18.000 179 33850.51 344.69 17132.30 88888.00 2020-06-27 23:33:19.000 179 33850.52 344.67 17132.32 88888.00 2020-06-27 23:33:20.000 179 33850.57 344.69 17132.31 37940.53 2020-06-27 23:33:21.000 179 33850.56 344.72 17132.28 88888.00 2020-06-27 23:33:22.000 179 33850.55 344.71 17132.28 88888.00 2020-06-27 23:33:23.000 179 33850.56 344.69 17132.31 88888.00 2020-06-27 23:33:24.000 179 33850.52 344.67 17132.27 88888.00 2020-06-27 23:33:25.000 179 33850.52 344.68 17132.28 37940.46 2020-06-27 23:33:26.000 179 33850.54 344.69 17132.30 88888.00 2020-06-27 23:33:27.000 179 33850.56 344.67 17132.28 88888.00 2020-06-27 23:33:28.000 179 33850.58 344.70 17132.27 88888.00 2020-06-27 23:33:29.000 179 33850.55 344.68 17132.25 88888.00 2020-06-27 23:33:30.000 179 33850.53 344.71 17132.27 37940.53 2020-06-27 23:33:31.000 179 33850.52 344.68 17132.26 88888.00 2020-06-27 23:33:32.000 179 33850.50 344.64 17132.24 88888.00 2020-06-27 23:33:33.000 179 33850.50 344.65 17132.24 88888.00 2020-06-27 23:33:34.000 179 33850.50 344.71 17132.30 88888.00 2020-06-27 23:33:35.000 179 33850.48 344.67 17132.27 37940.42 2020-06-27 23:33:36.000 179 33850.51 344.67 17132.27 88888.00 2020-06-27 23:33:37.000 179 33850.54 344.72 17132.28 88888.00 2020-06-27 23:33:38.000 179 33850.55 344.71 17132.25 88888.00 2020-06-27 23:33:39.000 179 33850.56 344.66 17132.27 88888.00 2020-06-27 23:33:40.000 179 33850.57 344.67 17132.29 37940.46 2020-06-27 23:33:41.000 179 33850.55 344.67 17132.29 88888.00 2020-06-27 23:33:42.000 179 33850.56 344.71 17132.27 88888.00 2020-06-27 23:33:43.000 179 33850.57 344.70 17132.26 88888.00 2020-06-27 23:33:44.000 179 33850.58 344.68 17132.27 88888.00 2020-06-27 23:33:45.000 179 33850.61 344.69 17132.23 37940.58 2020-06-27 23:33:46.000 179 33850.61 344.73 17132.24 88888.00 2020-06-27 23:33:47.000 179 33850.65 344.72 17132.26 88888.00 2020-06-27 23:33:48.000 179 33850.65 344.70 17132.24 88888.00 2020-06-27 23:33:49.000 179 33850.63 344.68 17132.23 88888.00 2020-06-27 23:33:50.000 179 33850.62 344.69 17132.24 37940.59 2020-06-27 23:33:51.000 179 33850.62 344.73 17132.26 88888.00 2020-06-27 23:33:52.000 179 33850.65 344.78 17132.25 88888.00 2020-06-27 23:33:53.000 179 33850.66 344.76 17132.26 88888.00 2020-06-27 23:33:54.000 179 33850.64 344.76 17132.27 88888.00 2020-06-27 23:33:55.000 179 33850.63 344.78 17132.23 37940.51 2020-06-27 23:33:56.000 179 33850.69 344.79 17132.23 88888.00 2020-06-27 23:33:57.000 179 33850.67 344.77 17132.26 88888.00 2020-06-27 23:33:58.000 179 33850.64 344.73 17132.25 88888.00 2020-06-27 23:33:59.000 179 33850.65 344.73 17132.25 88888.00 2020-06-27 23:34:00.000 179 33850.65 344.74 17132.25 37940.56 2020-06-27 23:34:01.000 179 33850.66 344.75 17132.26 88888.00 2020-06-27 23:34:02.000 179 33850.67 344.77 17132.26 88888.00 2020-06-27 23:34:03.000 179 33850.68 344.79 17132.25 88888.00 2020-06-27 23:34:04.000 179 33850.69 344.84 17132.32 88888.00 2020-06-27 23:34:05.000 179 33850.71 344.85 17132.33 37940.67 2020-06-27 23:34:06.000 179 33850.71 344.86 17132.32 88888.00 2020-06-27 23:34:07.000 179 33850.72 344.88 17132.31 88888.00 2020-06-27 23:34:08.000 179 33850.76 344.91 17132.25 88888.00 2020-06-27 23:34:09.000 179 33850.74 344.90 17132.24 88888.00 2020-06-27 23:34:10.000 179 33850.78 344.91 17132.27 37940.69 2020-06-27 23:34:11.000 179 33850.77 344.92 17132.30 88888.00 2020-06-27 23:34:12.000 179 33850.76 344.91 17132.32 88888.00 2020-06-27 23:34:13.000 179 33850.77 344.93 17132.30 88888.00 2020-06-27 23:34:14.000 179 33850.79 344.89 17132.29 88888.00 2020-06-27 23:34:15.000 179 33850.80 344.88 17132.28 37940.67 2020-06-27 23:34:16.000 179 33850.85 344.90 17132.26 88888.00 2020-06-27 23:34:17.000 179 33850.90 344.89 17132.31 88888.00 2020-06-27 23:34:18.000 179 33850.87 344.93 17132.31 88888.00 2020-06-27 23:34:19.000 179 33850.82 344.92 17132.27 88888.00 2020-06-27 23:34:20.000 179 33850.87 344.95 17132.29 37940.80 2020-06-27 23:34:21.000 179 33850.88 344.99 17132.30 88888.00 2020-06-27 23:34:22.000 179 33850.90 344.98 17132.25 88888.00 2020-06-27 23:34:23.000 179 33850.92 344.95 17132.22 88888.00 2020-06-27 23:34:24.000 179 33850.87 344.94 17132.25 88888.00 2020-06-27 23:34:25.000 179 33850.91 344.98 17132.27 37940.82 2020-06-27 23:34:26.000 179 33850.92 344.96 17132.29 88888.00 2020-06-27 23:34:27.000 179 33850.92 344.95 17132.30 88888.00 2020-06-27 23:34:28.000 179 33850.97 344.97 17132.30 88888.00 2020-06-27 23:34:29.000 179 33850.99 344.95 17132.25 88888.00 2020-06-27 23:34:30.000 179 33850.99 344.99 17132.26 37940.77 2020-06-27 23:34:31.000 179 33850.98 345.01 17132.26 88888.00 2020-06-27 23:34:32.000 179 33851.01 345.02 17132.30 88888.00 2020-06-27 23:34:33.000 179 33850.99 345.01 17132.26 88888.00 2020-06-27 23:34:34.000 179 33850.98 345.01 17132.27 88888.00 2020-06-27 23:34:35.000 179 33851.01 345.00 17132.26 37940.86 2020-06-27 23:34:36.000 179 33851.01 345.05 17132.26 88888.00 2020-06-27 23:34:37.000 179 33851.02 345.07 17132.27 88888.00 2020-06-27 23:34:38.000 179 33851.03 345.04 17132.25 88888.00 2020-06-27 23:34:39.000 179 33851.02 345.02 17132.26 88888.00 2020-06-27 23:34:40.000 179 33851.06 345.02 17132.28 37940.82 2020-06-27 23:34:41.000 179 33851.05 345.04 17132.27 88888.00 2020-06-27 23:34:42.000 179 33851.06 345.07 17132.27 88888.00 2020-06-27 23:34:43.000 179 33851.07 345.06 17132.28 88888.00 2020-06-27 23:34:44.000 179 33851.10 345.08 17132.29 88888.00 2020-06-27 23:34:45.000 179 33851.12 345.03 17132.27 37940.86 2020-06-27 23:34:46.000 179 33851.17 345.06 17132.29 88888.00 2020-06-27 23:34:47.000 179 33851.15 345.07 17132.29 88888.00 2020-06-27 23:34:48.000 179 33851.14 345.09 17132.31 88888.00 2020-06-27 23:34:49.000 179 33851.14 345.10 17132.27 88888.00 2020-06-27 23:34:50.000 179 33851.15 345.11 17132.29 37940.98 2020-06-27 23:34:51.000 179 33851.15 345.11 17132.26 88888.00 2020-06-27 23:34:52.000 179 33851.11 345.07 17132.25 88888.00 2020-06-27 23:34:53.000 179 33851.09 345.12 17132.24 88888.00 2020-06-27 23:34:54.000 179 33851.12 345.12 17132.24 88888.00 2020-06-27 23:34:55.000 179 33851.15 345.10 17132.23 37940.98 2020-06-27 23:34:56.000 179 33851.17 345.14 17132.26 88888.00 2020-06-27 23:34:57.000 179 33851.15 345.13 17132.20 88888.00 2020-06-27 23:34:58.000 179 33851.18 345.09 17132.21 88888.00 2020-06-27 23:34:59.000 179 33851.18 345.09 17132.25 88888.00 2020-06-27 23:35:00.000 179 33851.19 345.11 17132.25 37940.97 2020-06-27 23:35:01.000 179 33851.23 345.12 17132.27 88888.00 2020-06-27 23:35:02.000 179 33851.20 345.15 17132.24 88888.00 2020-06-27 23:35:03.000 179 33851.18 345.16 17132.22 88888.00 2020-06-27 23:35:04.000 179 33851.20 345.15 17132.23 88888.00 2020-06-27 23:35:05.000 179 33851.23 345.17 17132.26 37941.13 2020-06-27 23:35:06.000 179 33851.28 345.17 17132.21 88888.00 2020-06-27 23:35:07.000 179 33851.30 345.16 17132.22 88888.00 2020-06-27 23:35:08.000 179 33851.27 345.17 17132.23 88888.00 2020-06-27 23:35:09.000 179 33851.27 345.16 17132.26 88888.00 2020-06-27 23:35:10.000 179 33851.25 345.15 17132.22 37941.10 2020-06-27 23:35:11.000 179 33851.24 345.18 17132.19 88888.00 2020-06-27 23:35:12.000 179 33851.25 345.18 17132.16 88888.00 2020-06-27 23:35:13.000 179 33851.27 345.21 17132.13 88888.00 2020-06-27 23:35:14.000 179 33851.28 345.20 17132.16 88888.00 2020-06-27 23:35:15.000 179 33851.27 345.21 17132.20 37941.10 2020-06-27 23:35:16.000 179 33851.31 345.20 17132.14 88888.00 2020-06-27 23:35:17.000 179 33851.33 345.19 17132.16 88888.00 2020-06-27 23:35:18.000 179 33851.36 345.16 17132.19 88888.00 2020-06-27 23:35:19.000 179 33851.36 345.13 17132.16 88888.00 2020-06-27 23:35:20.000 179 33851.36 345.17 17132.19 37941.19 2020-06-27 23:35:21.000 179 33851.38 345.12 17132.19 88888.00 2020-06-27 23:35:22.000 179 33851.40 345.11 17132.20 88888.00 2020-06-27 23:35:23.000 179 33851.44 345.11 17132.22 88888.00 2020-06-27 23:35:24.000 179 33851.39 345.11 17132.26 88888.00 2020-06-27 23:35:25.000 179 33851.38 345.13 17132.26 37941.20 2020-06-27 23:35:26.000 179 33851.42 345.12 17132.26 88888.00 2020-06-27 23:35:27.000 179 33851.40 345.10 17132.26 88888.00 2020-06-27 23:35:28.000 179 33851.41 345.08 17132.25 88888.00 2020-06-27 23:35:29.000 179 33851.42 345.08 17132.25 88888.00 2020-06-27 23:35:30.000 179 33851.42 345.09 17132.22 37941.13 2020-06-27 23:35:31.000 179 33851.43 345.09 17132.19 88888.00 2020-06-27 23:35:32.000 179 33851.43 345.11 17132.17 88888.00 2020-06-27 23:35:33.000 179 33851.46 345.12 17132.17 88888.00 2020-06-27 23:35:34.000 179 33851.45 345.15 17132.15 88888.00 2020-06-27 23:35:35.000 179 33851.42 345.14 17132.15 37941.17 2020-06-27 23:35:36.000 179 33851.36 345.09 17132.17 88888.00 2020-06-27 23:35:37.000 179 33851.39 345.07 17132.23 88888.00 2020-06-27 23:35:38.000 179 33851.40 345.10 17132.22 88888.00 2020-06-27 23:35:39.000 179 33851.43 345.07 17132.24 88888.00 2020-06-27 23:35:40.000 179 33851.43 345.09 17132.24 37941.18 2020-06-27 23:35:41.000 179 33851.42 345.07 17132.21 88888.00 2020-06-27 23:35:42.000 179 33851.43 345.05 17132.19 88888.00 2020-06-27 23:35:43.000 179 33851.40 345.06 17132.22 88888.00 2020-06-27 23:35:44.000 179 33851.41 345.04 17132.23 88888.00 2020-06-27 23:35:45.000 179 33851.43 345.02 17132.17 37941.26 2020-06-27 23:35:46.000 179 33851.42 345.04 17132.18 88888.00 2020-06-27 23:35:47.000 179 33851.41 345.04 17132.22 88888.00 2020-06-27 23:35:48.000 179 33851.42 345.05 17132.23 88888.00 2020-06-27 23:35:49.000 179 33851.42 345.06 17132.22 88888.00 2020-06-27 23:35:50.000 179 33851.40 345.03 17132.22 37941.17 2020-06-27 23:35:51.000 179 33851.41 345.06 17132.20 88888.00 2020-06-27 23:35:52.000 179 33851.43 345.07 17132.23 88888.00 2020-06-27 23:35:53.000 179 33851.37 345.05 17132.22 88888.00 2020-06-27 23:35:54.000 179 33851.37 345.05 17132.24 88888.00 2020-06-27 23:35:55.000 179 33851.34 345.01 17132.25 37941.23 2020-06-27 23:35:56.000 179 33851.36 344.98 17132.25 88888.00 2020-06-27 23:35:57.000 179 33851.34 344.99 17132.27 88888.00 2020-06-27 23:35:58.000 179 33851.33 344.98 17132.26 88888.00 2020-06-27 23:35:59.000 179 33851.31 344.97 17132.25 88888.00 2020-06-27 23:36:00.000 179 33851.30 344.98 17132.26 37941.09 2020-06-27 23:36:01.000 179 33851.29 345.01 17132.24 88888.00 2020-06-27 23:36:02.000 179 33851.29 344.99 17132.25 88888.00 2020-06-27 23:36:03.000 179 33851.28 344.95 17132.25 88888.00 2020-06-27 23:36:04.000 179 33851.32 344.95 17132.25 88888.00 2020-06-27 23:36:05.000 179 33851.28 344.99 17132.23 37941.07 2020-06-27 23:36:06.000 179 33851.24 344.99 17132.21 88888.00 2020-06-27 23:36:07.000 179 33851.19 344.94 17132.21 88888.00 2020-06-27 23:36:08.000 179 33851.17 344.95 17132.21 88888.00 2020-06-27 23:36:09.000 179 33851.18 344.97 17132.22 88888.00 2020-06-27 23:36:10.000 179 33851.16 345.00 17132.21 37941.11 2020-06-27 23:36:11.000 179 33851.15 344.94 17132.24 88888.00 2020-06-27 23:36:12.000 179 33851.15 344.92 17132.23 88888.00 2020-06-27 23:36:13.000 179 33851.14 344.95 17132.24 88888.00 2020-06-27 23:36:14.000 179 33851.10 344.96 17132.22 88888.00 2020-06-27 23:36:15.000 179 33851.12 344.97 17132.18 37940.99 2020-06-27 23:36:16.000 179 33851.10 344.96 17132.17 88888.00 2020-06-27 23:36:17.000 179 33851.10 344.94 17132.22 88888.00 2020-06-27 23:36:18.000 179 33851.12 344.89 17132.25 88888.00 2020-06-27 23:36:19.000 179 33851.08 344.89 17132.27 88888.00 2020-06-27 23:36:20.000 179 33851.06 344.87 17132.25 37940.95 2020-06-27 23:36:21.000 179 33851.07 344.87 17132.26 88888.00 2020-06-27 23:36:22.000 179 33851.05 344.85 17132.23 88888.00 2020-06-27 23:36:23.000 179 33851.03 344.83 17132.24 88888.00 2020-06-27 23:36:24.000 179 33851.04 344.82 17132.27 88888.00 2020-06-27 23:36:25.000 179 33851.01 344.82 17132.24 37940.90 2020-06-27 23:36:26.000 179 33850.96 344.80 17132.27 88888.00 2020-06-27 23:36:27.000 179 33850.98 344.77 17132.30 88888.00 2020-06-27 23:36:28.000 179 33850.99 344.80 17132.28 88888.00 2020-06-27 23:36:29.000 179 33850.97 344.77 17132.28 88888.00 2020-06-27 23:36:30.000 179 33850.93 344.74 17132.24 37940.88 2020-06-27 23:36:31.000 179 33850.95 344.73 17132.22 88888.00 2020-06-27 23:36:32.000 179 33851.00 344.69 17132.26 88888.00 2020-06-27 23:36:33.000 179 33850.95 344.69 17132.28 88888.00 2020-06-27 23:36:34.000 179 33850.93 344.68 17132.27 88888.00 2020-06-27 23:36:35.000 179 33850.90 344.66 17132.24 37940.87 2020-06-27 23:36:36.000 179 33850.93 344.67 17132.25 88888.00 2020-06-27 23:36:37.000 179 33850.94 344.67 17132.23 88888.00 2020-06-27 23:36:38.000 179 33850.92 344.65 17132.23 88888.00 2020-06-27 23:36:39.000 179 33850.92 344.64 17132.28 88888.00 2020-06-27 23:36:40.000 179 33850.93 344.60 17132.28 37940.82 2020-06-27 23:36:41.000 179 33850.91 344.61 17132.28 88888.00 2020-06-27 23:36:42.000 179 33850.92 344.57 17132.27 88888.00 2020-06-27 23:36:43.000 179 33850.90 344.56 17132.28 88888.00 2020-06-27 23:36:44.000 179 33850.87 344.60 17132.27 88888.00 2020-06-27 23:36:45.000 179 33850.84 344.58 17132.27 37940.89 2020-06-27 23:36:46.000 179 33850.86 344.60 17132.29 88888.00 2020-06-27 23:36:47.000 179 33850.87 344.55 17132.29 88888.00 2020-06-27 23:36:48.000 179 33850.86 344.54 17132.28 88888.00 2020-06-27 23:36:49.000 179 33850.86 344.50 17132.28 88888.00 2020-06-27 23:36:50.000 179 33850.83 344.51 17132.29 37940.86 2020-06-27 23:36:51.000 179 33850.85 344.48 17132.29 88888.00 2020-06-27 23:36:52.000 179 33850.88 344.45 17132.27 88888.00 2020-06-27 23:36:53.000 179 33850.92 344.43 17132.29 88888.00 2020-06-27 23:36:54.000 179 33850.93 344.41 17132.25 88888.00 2020-06-27 23:36:55.000 179 33850.93 344.37 17132.26 37940.87 2020-06-27 23:36:56.000 179 33850.94 344.36 17132.24 88888.00 2020-06-27 23:36:57.000 179 33850.93 344.36 17132.23 88888.00 2020-06-27 23:36:58.000 179 33850.94 344.36 17132.22 88888.00 2020-06-27 23:36:59.000 179 33850.96 344.34 17132.26 88888.00 2020-06-27 23:37:00.000 179 33850.98 344.33 17132.31 37940.88 2020-06-27 23:37:01.000 179 33850.96 344.32 17132.29 88888.00 2020-06-27 23:37:02.000 179 33850.99 344.32 17132.24 88888.00 2020-06-27 23:37:03.000 179 33851.00 344.31 17132.27 88888.00 2020-06-27 23:37:04.000 179 33851.03 344.30 17132.23 88888.00 2020-06-27 23:37:05.000 179 33851.02 344.30 17132.26 37940.79 2020-06-27 23:37:06.000 179 33851.04 344.26 17132.29 88888.00 2020-06-27 23:37:07.000 179 33851.02 344.26 17132.30 88888.00 2020-06-27 23:37:08.000 179 33851.04 344.25 17132.30 88888.00 2020-06-27 23:37:09.000 179 33851.10 344.21 17132.35 88888.00 2020-06-27 23:37:10.000 179 33851.09 344.19 17132.31 37940.84 2020-06-27 23:37:11.000 179 33851.05 344.16 17132.31 88888.00 2020-06-27 23:37:12.000 179 33851.06 344.16 17132.31 88888.00 2020-06-27 23:37:13.000 179 33851.06 344.16 17132.35 88888.00 2020-06-27 23:37:14.000 179 33851.06 344.16 17132.37 88888.00 2020-06-27 23:37:15.000 179 33851.06 344.17 17132.31 37940.95 2020-06-27 23:37:16.000 179 33851.05 344.18 17132.28 88888.00 2020-06-27 23:37:17.000 179 33851.04 344.13 17132.27 88888.00 2020-06-27 23:37:18.000 179 33851.03 344.09 17132.31 88888.00 2020-06-27 23:37:19.000 179 33851.04 344.10 17132.32 88888.00 2020-06-27 23:37:20.000 179 33851.07 344.10 17132.30 37940.91 2020-06-27 23:37:21.000 179 33851.04 344.06 17132.28 88888.00 2020-06-27 23:37:22.000 179 33851.03 344.11 17132.28 88888.00 2020-06-27 23:37:23.000 179 33851.03 344.15 17132.33 88888.00 2020-06-27 23:37:24.000 179 33851.03 344.12 17132.32 88888.00 2020-06-27 23:37:25.000 179 33851.00 344.13 17132.32 37940.89 2020-06-27 23:37:26.000 179 33851.03 344.10 17132.30 88888.00 2020-06-27 23:37:27.000 179 33851.05 344.06 17132.33 88888.00 2020-06-27 23:37:28.000 179 33851.04 343.99 17132.31 88888.00 2020-06-27 23:37:29.000 179 33851.03 343.99 17132.27 88888.00 2020-06-27 23:37:30.000 179 33851.00 344.02 17132.29 37940.97 2020-06-27 23:37:31.000 179 33851.01 343.99 17132.33 88888.00 2020-06-27 23:37:32.000 179 33851.04 344.03 17132.29 88888.00 2020-06-27 23:37:33.000 179 33851.04 344.03 17132.29 88888.00 2020-06-27 23:37:34.000 179 33851.04 344.03 17132.31 88888.00 2020-06-27 23:37:35.000 179 33851.04 344.00 17132.32 37940.97 2020-06-27 23:37:36.000 179 33851.02 344.00 17132.28 88888.00 2020-06-27 23:37:37.000 179 33851.02 343.97 17132.28 88888.00 2020-06-27 23:37:38.000 179 33850.98 343.95 17132.29 88888.00 2020-06-27 23:37:39.000 179 33850.94 344.00 17132.27 88888.00 2020-06-27 23:37:40.000 179 33850.93 343.96 17132.26 37940.88 2020-06-27 23:37:41.000 179 33850.97 343.94 17132.26 88888.00 2020-06-27 23:37:42.000 179 33851.01 343.93 17132.30 88888.00 2020-06-27 23:37:43.000 179 33851.01 343.94 17132.27 88888.00 2020-06-27 23:37:44.000 179 33850.95 343.93 17132.26 88888.00 2020-06-27 23:37:45.000 179 33850.98 343.99 17132.30 37940.91 2020-06-27 23:37:46.000 179 33851.02 343.99 17132.29 88888.00 2020-06-27 23:37:47.000 179 33850.99 343.97 17132.28 88888.00 2020-06-27 23:37:48.000 179 33851.00 343.96 17132.31 88888.00 2020-06-27 23:37:49.000 179 33850.95 343.98 17132.27 88888.00 2020-06-27 23:37:50.000 179 33850.93 343.98 17132.26 37940.90 2020-06-27 23:37:51.000 179 33850.91 343.98 17132.28 88888.00 2020-06-27 23:37:52.000 179 33850.93 343.94 17132.26 88888.00 2020-06-27 23:37:53.000 179 33850.92 343.95 17132.28 88888.00 2020-06-27 23:37:54.000 179 33850.92 343.93 17132.31 88888.00 2020-06-27 23:37:55.000 179 33850.88 343.93 17132.30 37940.81 2020-06-27 23:37:56.000 179 33850.87 343.92 17132.32 88888.00 2020-06-27 23:37:57.000 179 33850.88 343.92 17132.32 88888.00 2020-06-27 23:37:58.000 179 33850.87 343.94 17132.35 88888.00 2020-06-27 23:37:59.000 179 33850.86 343.92 17132.35 88888.00 2020-06-27 23:38:00.000 179 33850.87 343.92 17132.35 37940.76 2020-06-27 23:38:01.000 179 33850.85 343.96 17132.31 88888.00 2020-06-27 23:38:02.000 179 33850.82 343.97 17132.31 88888.00 2020-06-27 23:38:03.000 179 33850.78 343.97 17132.37 88888.00 2020-06-27 23:38:04.000 179 33850.77 343.96 17132.35 88888.00 2020-06-27 23:38:05.000 179 33850.77 343.96 17132.34 37940.80 2020-06-27 23:38:06.000 179 33850.76 343.96 17132.35 88888.00 2020-06-27 23:38:07.000 179 33850.81 343.94 17132.33 88888.00 2020-06-27 23:38:08.000 179 33850.81 343.96 17132.33 88888.00 2020-06-27 23:38:09.000 179 33850.79 343.97 17132.30 88888.00 2020-06-27 23:38:10.000 179 33850.75 343.94 17132.33 37940.70 2020-06-27 23:38:11.000 179 33850.73 343.94 17132.36 88888.00 2020-06-27 23:38:12.000 179 33850.70 343.94 17132.35 88888.00 2020-06-27 23:38:13.000 179 33850.71 344.00 17132.33 88888.00 2020-06-27 23:38:14.000 179 33850.73 343.96 17132.33 88888.00 2020-06-27 23:38:15.000 179 33850.69 343.94 17132.31 37940.67 2020-06-27 23:38:16.000 179 33850.71 343.90 17132.27 88888.00 2020-06-27 23:38:17.000 179 33850.73 343.91 17132.32 88888.00 2020-06-27 23:38:18.000 179 33850.71 343.95 17132.31 88888.00 2020-06-27 23:38:19.000 179 33850.69 343.97 17132.30 88888.00 2020-06-27 23:38:20.000 179 33850.70 343.96 17132.36 37940.62 2020-06-27 23:38:21.000 179 33850.70 343.94 17132.37 88888.00 2020-06-27 23:38:22.000 179 33850.67 343.97 17132.37 88888.00 2020-06-27 23:38:23.000 179 33850.64 343.97 17132.39 88888.00 2020-06-27 23:38:24.000 179 33850.65 343.96 17132.40 88888.00 2020-06-27 23:38:25.000 179 33850.68 343.96 17132.38 37940.56 2020-06-27 23:38:26.000 179 33850.69 343.96 17132.36 88888.00 2020-06-27 23:38:27.000 179 33850.64 344.00 17132.37 88888.00 2020-06-27 23:38:28.000 179 33850.61 344.01 17132.39 88888.00 2020-06-27 23:38:29.000 179 33850.61 344.01 17132.41 88888.00 2020-06-27 23:38:30.000 179 33850.61 343.96 17132.44 37940.53 2020-06-27 23:38:31.000 179 33850.56 343.99 17132.45 88888.00 2020-06-27 23:38:32.000 179 33850.56 344.00 17132.37 88888.00 2020-06-27 23:38:33.000 179 33850.54 343.98 17132.34 88888.00 2020-06-27 23:38:34.000 179 33850.55 343.98 17132.36 88888.00 2020-06-27 23:38:35.000 179 33850.53 344.02 17132.39 37940.55 2020-06-27 23:38:36.000 179 33850.53 344.07 17132.37 88888.00 2020-06-27 23:38:37.000 179 33850.49 344.08 17132.39 88888.00 2020-06-27 23:38:38.000 179 33850.50 344.05 17132.39 88888.00 2020-06-27 23:38:39.000 179 33850.52 344.03 17132.36 88888.00 2020-06-27 23:38:40.000 179 33850.52 344.01 17132.37 37940.44 2020-06-27 23:38:41.000 179 33850.53 344.04 17132.39 88888.00 2020-06-27 23:38:42.000 179 33850.52 344.06 17132.37 88888.00 2020-06-27 23:38:43.000 179 33850.47 344.05 17132.42 88888.00 2020-06-27 23:38:44.000 179 33850.47 344.08 17132.41 88888.00 2020-06-27 23:38:45.000 179 33850.47 344.05 17132.39 37940.48 2020-06-27 23:38:46.000 179 33850.45 344.02 17132.38 88888.00 2020-06-27 23:38:47.000 179 33850.46 344.02 17132.38 88888.00 2020-06-27 23:38:48.000 179 33850.42 344.00 17132.43 88888.00 2020-06-27 23:38:49.000 179 33850.41 344.03 17132.37 88888.00 2020-06-27 23:38:50.000 179 33850.38 344.04 17132.29 37940.37 2020-06-27 23:38:51.000 179 33850.39 344.08 17132.33 88888.00 2020-06-27 23:38:52.000 179 33850.41 344.09 17132.35 88888.00 2020-06-27 23:38:53.000 179 33850.42 344.07 17132.36 88888.00 2020-06-27 23:38:54.000 179 33850.44 344.05 17132.35 88888.00 2020-06-27 23:38:55.000 179 33850.46 344.05 17132.34 37940.42 2020-06-27 23:38:56.000 179 33850.45 344.07 17132.34 88888.00 2020-06-27 23:38:57.000 179 33850.42 344.05 17132.34 88888.00 2020-06-27 23:38:58.000 179 33850.42 344.02 17132.34 88888.00 2020-06-27 23:38:59.000 179 33850.47 343.99 17132.35 88888.00 2020-06-27 23:39:00.000 179 33850.49 344.00 17132.34 37940.51 2020-06-27 23:39:01.000 179 33850.49 344.06 17132.35 88888.00 2020-06-27 23:39:02.000 179 33850.48 344.06 17132.32 88888.00 2020-06-27 23:39:03.000 179 33850.49 344.04 17132.32 88888.00 2020-06-27 23:39:04.000 179 33850.48 344.07 17132.36 88888.00 2020-06-27 23:39:05.000 179 33850.45 344.08 17132.36 37940.51 2020-06-27 23:39:06.000 179 33850.46 344.10 17132.38 88888.00 2020-06-27 23:39:07.000 179 33850.46 344.13 17132.37 88888.00 2020-06-27 23:39:08.000 179 33850.47 344.18 17132.35 88888.00 2020-06-27 23:39:09.000 179 33850.51 344.19 17132.37 88888.00 2020-06-27 23:39:10.000 179 33850.50 344.18 17132.40 37940.50 2020-06-27 23:39:11.000 179 33850.52 344.17 17132.37 88888.00 2020-06-27 23:39:12.000 179 33850.52 344.18 17132.36 88888.00 2020-06-27 23:39:13.000 179 33850.54 344.14 17132.31 88888.00 2020-06-27 23:39:14.000 179 33850.56 344.12 17132.30 88888.00 2020-06-27 23:39:15.000 179 33850.56 344.16 17132.35 37940.61 2020-06-27 23:39:16.000 179 33850.55 344.16 17132.34 88888.00 2020-06-27 23:39:17.000 179 33850.57 344.13 17132.33 88888.00 2020-06-27 23:39:18.000 179 33850.61 344.16 17132.41 88888.00 2020-06-27 23:39:19.000 179 33850.60 344.21 17132.39 88888.00 2020-06-27 23:39:20.000 179 33850.59 344.20 17132.38 37940.61 2020-06-27 23:39:21.000 179 33850.58 344.17 17132.37 88888.00 2020-06-27 23:39:22.000 179 33850.58 344.20 17132.36 88888.00 2020-06-27 23:39:23.000 179 33850.59 344.19 17132.37 88888.00 2020-06-27 23:39:24.000 179 33850.62 344.18 17132.38 88888.00 2020-06-27 23:39:25.000 179 33850.60 344.22 17132.36 37940.63 2020-06-27 23:39:26.000 179 33850.61 344.18 17132.36 88888.00 2020-06-27 23:39:27.000 179 33850.62 344.19 17132.34 88888.00 2020-06-27 23:39:28.000 179 33850.63 344.23 17132.37 88888.00 2020-06-27 23:39:29.000 179 33850.63 344.23 17132.38 88888.00 2020-06-27 23:39:30.000 179 33850.61 344.24 17132.42 37940.61 2020-06-27 23:39:31.000 179 33850.59 344.24 17132.39 88888.00 2020-06-27 23:39:32.000 179 33850.59 344.26 17132.35 88888.00 2020-06-27 23:39:33.000 179 33850.58 344.29 17132.42 88888.00 2020-06-27 23:39:34.000 179 33850.58 344.31 17132.41 88888.00 2020-06-27 23:39:35.000 179 33850.61 344.30 17132.39 37940.51 2020-06-27 23:39:36.000 179 33850.61 344.31 17132.35 88888.00 2020-06-27 23:39:37.000 179 33850.57 344.30 17132.37 88888.00 2020-06-27 23:39:38.000 179 33850.52 344.29 17132.38 88888.00 2020-06-27 23:39:39.000 179 33850.54 344.34 17132.38 88888.00 2020-06-27 23:39:40.000 179 33850.52 344.36 17132.40 37940.61 2020-06-27 23:39:41.000 179 33850.49 344.36 17132.38 88888.00 2020-06-27 23:39:42.000 179 33850.50 344.34 17132.34 88888.00 2020-06-27 23:39:43.000 179 33850.52 344.35 17132.33 88888.00 2020-06-27 23:39:44.000 179 33850.54 344.40 17132.36 88888.00 2020-06-27 23:39:45.000 179 33850.56 344.41 17132.42 37940.49 2020-06-27 23:39:46.000 179 33850.53 344.40 17132.43 88888.00 2020-06-27 23:39:47.000 179 33850.52 344.38 17132.42 88888.00 2020-06-27 23:39:48.000 179 33850.52 344.37 17132.41 88888.00 2020-06-27 23:39:49.000 179 33850.50 344.36 17132.42 88888.00 2020-06-27 23:39:50.000 179 33850.50 344.34 17132.43 37940.47 2020-06-27 23:39:51.000 179 33850.49 344.32 17132.41 88888.00 2020-06-27 23:39:52.000 179 33850.46 344.36 17132.40 88888.00 2020-06-27 23:39:53.000 179 33850.48 344.39 17132.40 88888.00 2020-06-27 23:39:54.000 179 33850.47 344.39 17132.41 88888.00 2020-06-27 23:39:55.000 179 33850.47 344.40 17132.38 37940.54 2020-06-27 23:39:56.000 179 33850.45 344.39 17132.34 88888.00 2020-06-27 23:39:57.000 179 33850.43 344.43 17132.35 88888.00 2020-06-27 23:39:58.000 179 33850.44 344.40 17132.34 88888.00 2020-06-27 23:39:59.000 179 33850.38 344.37 17132.31 88888.00 2020-06-27 23:40:00.000 179 33850.38 344.38 17132.32 37940.43 2020-06-27 23:40:01.000 179 33850.36 344.37 17132.30 88888.00 2020-06-27 23:40:02.000 179 33850.37 344.37 17132.32 88888.00 2020-06-27 23:40:03.000 179 33850.32 344.37 17132.35 88888.00 2020-06-27 23:40:04.000 179 33850.34 344.41 17132.35 88888.00 2020-06-27 23:40:05.000 179 33850.31 344.45 17132.33 37940.50 2020-06-27 23:40:06.000 179 33850.28 344.44 17132.30 88888.00 2020-06-27 23:40:07.000 179 33850.27 344.42 17132.29 88888.00 2020-06-27 23:40:08.000 179 33850.26 344.40 17132.31 88888.00 2020-06-27 23:40:09.000 179 33850.27 344.43 17132.30 88888.00 2020-06-27 23:40:10.000 179 33850.27 344.43 17132.35 37940.43 2020-06-27 23:40:11.000 179 33850.22 344.44 17132.37 88888.00 2020-06-27 23:40:12.000 179 33850.25 344.40 17132.37 88888.00 2020-06-27 23:40:13.000 179 33850.26 344.40 17132.36 88888.00 2020-06-27 23:40:14.000 179 33850.27 344.43 17132.36 88888.00 2020-06-27 23:40:15.000 179 33850.28 344.44 17132.39 37940.29 2020-06-27 23:40:16.000 179 33850.25 344.44 17132.41 88888.00 2020-06-27 23:40:17.000 179 33850.23 344.40 17132.38 88888.00 2020-06-27 23:40:18.000 179 33850.21 344.42 17132.43 88888.00 2020-06-27 23:40:19.000 179 33850.20 344.43 17132.43 88888.00 2020-06-27 23:40:20.000 179 33850.16 344.36 17132.44 37940.27 2020-06-27 23:40:21.000 179 33850.14 344.40 17132.41 88888.00 2020-06-27 23:40:22.000 179 33850.14 344.45 17132.39 88888.00 2020-06-27 23:40:23.000 179 33850.16 344.47 17132.42 88888.00 2020-06-27 23:40:24.000 179 33850.14 344.44 17132.42 88888.00 2020-06-27 23:40:25.000 179 33850.12 344.46 17132.38 37940.19 2020-06-27 23:40:26.000 179 33850.09 344.46 17132.37 88888.00 2020-06-27 23:40:27.000 179 33850.05 344.49 17132.41 88888.00 2020-06-27 23:40:28.000 179 33850.08 344.53 17132.47 88888.00 2020-06-27 23:40:29.000 179 33850.11 344.56 17132.48 88888.00 2020-06-27 23:40:30.000 179 33850.12 344.54 17132.48 37940.25 2020-06-27 23:40:31.000 179 33850.09 344.51 17132.48 88888.00 2020-06-27 23:40:32.000 179 33850.10 344.50 17132.50 88888.00 2020-06-27 23:40:33.000 179 33850.12 344.52 17132.50 88888.00 2020-06-27 23:40:34.000 179 33850.07 344.49 17132.46 88888.00 2020-06-27 23:40:35.000 179 33850.05 344.48 17132.43 37940.12 2020-06-27 23:40:36.000 179 33850.05 344.49 17132.47 88888.00 2020-06-27 23:40:37.000 179 33850.07 344.50 17132.49 88888.00 2020-06-27 23:40:38.000 179 33850.09 344.54 17132.50 88888.00 2020-06-27 23:40:39.000 179 33850.15 344.54 17132.47 88888.00 2020-06-27 23:40:40.000 179 33850.13 344.56 17132.43 37940.10 2020-06-27 23:40:41.000 179 33850.10 344.56 17132.44 88888.00 2020-06-27 23:40:42.000 179 33850.09 344.59 17132.45 88888.00 2020-06-27 23:40:43.000 179 33850.04 344.55 17132.44 88888.00 2020-06-27 23:40:44.000 179 33850.00 344.57 17132.45 88888.00 2020-06-27 23:40:45.000 179 33850.00 344.58 17132.44 37940.18 2020-06-27 23:40:46.000 179 33850.02 344.58 17132.43 88888.00 2020-06-27 23:40:47.000 179 33850.06 344.62 17132.40 88888.00 2020-06-27 23:40:48.000 179 33850.03 344.61 17132.38 88888.00 2020-06-27 23:40:49.000 179 33850.04 344.61 17132.38 88888.00 2020-06-27 23:40:50.000 179 33850.05 344.59 17132.38 37940.07 2020-06-27 23:40:51.000 179 33850.05 344.59 17132.44 88888.00 2020-06-27 23:40:52.000 179 33850.02 344.56 17132.47 88888.00 2020-06-27 23:40:53.000 179 33850.01 344.53 17132.47 88888.00 2020-06-27 23:40:54.000 179 33850.06 344.51 17132.47 88888.00 2020-06-27 23:40:55.000 179 33850.08 344.50 17132.43 37940.10 2020-06-27 23:40:56.000 179 33850.07 344.52 17132.44 88888.00 2020-06-27 23:40:57.000 179 33850.07 344.52 17132.45 88888.00 2020-06-27 23:40:58.000 179 33850.03 344.55 17132.46 88888.00 2020-06-27 23:40:59.000 179 33850.08 344.53 17132.46 88888.00 2020-06-27 23:41:00.000 179 33850.07 344.53 17132.45 37940.19 2020-06-27 23:41:01.000 179 33850.08 344.58 17132.45 88888.00 2020-06-27 23:41:02.000 179 33850.10 344.58 17132.45 88888.00 2020-06-27 23:41:03.000 179 33850.13 344.54 17132.43 88888.00 2020-06-27 23:41:04.000 179 33850.09 344.61 17132.43 88888.00 2020-06-27 23:41:05.000 179 33850.09 344.62 17132.43 37940.14 2020-06-27 23:41:06.000 179 33850.12 344.63 17132.40 88888.00 2020-06-27 23:41:07.000 179 33850.14 344.64 17132.40 88888.00 2020-06-27 23:41:08.000 179 33850.17 344.66 17132.42 88888.00 2020-06-27 23:41:09.000 179 33850.17 344.66 17132.41 88888.00 2020-06-27 23:41:10.000 179 33850.18 344.68 17132.41 37940.16 2020-06-27 23:41:11.000 179 33850.19 344.66 17132.41 88888.00 2020-06-27 23:41:12.000 179 33850.19 344.64 17132.42 88888.00 2020-06-27 23:41:13.000 179 33850.20 344.62 17132.47 88888.00 2020-06-27 23:41:14.000 179 33850.24 344.63 17132.47 88888.00 2020-06-27 23:41:15.000 179 33850.21 344.64 17132.42 37940.23 2020-06-27 23:41:16.000 179 33850.21 344.64 17132.40 88888.00 2020-06-27 23:41:17.000 179 33850.22 344.66 17132.42 88888.00 2020-06-27 23:41:18.000 179 33850.21 344.65 17132.45 88888.00 2020-06-27 23:41:19.000 179 33850.24 344.70 17132.46 88888.00 2020-06-27 23:41:20.000 179 33850.23 344.71 17132.50 37940.33 2020-06-27 23:41:21.000 179 33850.22 344.71 17132.47 88888.00 2020-06-27 23:41:22.000 179 33850.22 344.70 17132.44 88888.00 2020-06-27 23:41:23.000 179 33850.20 344.73 17132.45 88888.00 2020-06-27 23:41:24.000 179 33850.18 344.69 17132.44 88888.00 2020-06-27 23:41:25.000 179 33850.22 344.73 17132.45 37940.27 2020-06-27 23:41:26.000 179 33850.29 344.72 17132.49 88888.00 2020-06-27 23:41:27.000 179 33850.27 344.73 17132.47 88888.00 2020-06-27 23:41:28.000 179 33850.26 344.73 17132.45 88888.00 2020-06-27 23:41:29.000 179 33850.30 344.73 17132.46 88888.00 2020-06-27 23:41:30.000 179 33850.31 344.75 17132.44 37940.38 2020-06-27 23:41:31.000 179 33850.28 344.73 17132.42 88888.00 2020-06-27 23:41:32.000 179 33850.31 344.74 17132.43 88888.00 2020-06-27 23:41:33.000 179 33850.32 344.77 17132.44 88888.00 2020-06-27 23:41:34.000 179 33850.32 344.79 17132.46 88888.00 2020-06-27 23:41:35.000 179 33850.32 344.79 17132.47 37940.35 2020-06-27 23:41:36.000 179 33850.32 344.79 17132.46 88888.00 2020-06-27 23:41:37.000 179 33850.27 344.85 17132.47 88888.00 2020-06-27 23:41:38.000 179 33850.30 344.87 17132.47 88888.00 2020-06-27 23:41:39.000 179 33850.32 344.88 17132.45 88888.00 2020-06-27 23:41:40.000 179 33850.31 344.85 17132.41 37940.40 2020-06-27 23:41:41.000 179 33850.32 344.87 17132.46 88888.00 2020-06-27 23:41:42.000 179 33850.31 344.89 17132.47 88888.00 2020-06-27 23:41:43.000 179 33850.31 344.89 17132.47 88888.00 2020-06-27 23:41:44.000 179 33850.30 344.90 17132.46 88888.00 2020-06-27 23:41:45.000 179 33850.26 344.88 17132.49 37940.29 2020-06-27 23:41:46.000 179 33850.28 344.90 17132.50 88888.00 2020-06-27 23:41:47.000 179 33850.31 344.92 17132.47 88888.00 2020-06-27 23:41:48.000 179 33850.29 344.92 17132.44 88888.00 2020-06-27 23:41:49.000 179 33850.29 344.91 17132.44 88888.00 2020-06-27 23:41:50.000 179 33850.27 344.93 17132.45 37940.36 2020-06-27 23:41:51.000 179 33850.27 344.90 17132.43 88888.00 2020-06-27 23:41:52.000 179 33850.28 344.90 17132.45 88888.00 2020-06-27 23:41:53.000 179 33850.23 344.95 17132.44 88888.00 2020-06-27 23:41:54.000 179 33850.23 344.99 17132.41 88888.00 2020-06-27 23:41:55.000 179 33850.25 345.00 17132.41 37940.37 2020-06-27 23:41:56.000 179 33850.28 344.98 17132.38 88888.00 2020-06-27 23:41:57.000 179 33850.25 344.99 17132.36 88888.00 2020-06-27 23:41:58.000 179 33850.25 345.00 17132.35 88888.00 2020-06-27 23:41:59.000 179 33850.25 344.98 17132.39 88888.00 2020-06-27 23:42:00.000 179 33850.23 344.98 17132.43 37940.36 2020-06-27 23:42:01.000 179 33850.25 344.97 17132.38 88888.00 2020-06-27 23:42:02.000 179 33850.26 344.99 17132.38 88888.00 2020-06-27 23:42:03.000 179 33850.24 344.99 17132.38 88888.00 2020-06-27 23:42:04.000 179 33850.22 345.03 17132.35 88888.00 2020-06-27 23:42:05.000 179 33850.24 345.07 17132.39 37940.36 2020-06-27 23:42:06.000 179 33850.23 345.05 17132.43 88888.00 2020-06-27 23:42:07.000 179 33850.21 345.04 17132.40 88888.00 2020-06-27 23:42:08.000 179 33850.21 345.09 17132.39 88888.00 2020-06-27 23:42:09.000 179 33850.18 345.12 17132.42 88888.00 2020-06-27 23:42:10.000 179 33850.14 345.08 17132.42 37940.25 2020-06-27 23:42:11.000 179 33850.18 345.08 17132.39 88888.00 2020-06-27 23:42:12.000 179 33850.20 345.11 17132.38 88888.00 2020-06-27 23:42:13.000 179 33850.20 345.08 17132.34 88888.00 2020-06-27 23:42:14.000 179 33850.22 345.12 17132.33 88888.00 2020-06-27 23:42:15.000 179 33850.22 345.11 17132.32 37940.21 2020-06-27 23:42:16.000 179 33850.19 345.12 17132.31 88888.00 2020-06-27 23:42:17.000 179 33850.11 345.14 17132.32 88888.00 2020-06-27 23:42:18.000 179 33850.12 345.17 17132.34 88888.00 2020-06-27 23:42:19.000 179 33850.17 345.17 17132.33 88888.00 2020-06-27 23:42:20.000 179 33850.20 345.19 17132.38 37940.22 2020-06-27 23:42:21.000 179 33850.15 345.17 17132.40 88888.00 2020-06-27 23:42:22.000 179 33850.17 345.20 17132.42 88888.00 2020-06-27 23:42:23.000 179 33850.20 345.22 17132.41 88888.00 2020-06-27 23:42:24.000 179 33850.20 345.25 17132.41 88888.00 2020-06-27 23:42:25.000 179 33850.16 345.24 17132.41 37940.25 2020-06-27 23:42:26.000 179 33850.19 345.25 17132.38 88888.00 2020-06-27 23:42:27.000 179 33850.20 345.26 17132.36 88888.00 2020-06-27 23:42:28.000 179 33850.19 345.25 17132.36 88888.00 2020-06-27 23:42:29.000 179 33850.17 345.29 17132.40 88888.00 2020-06-27 23:42:30.000 179 33850.19 345.24 17132.40 37940.32 2020-06-27 23:42:31.000 179 33850.19 345.24 17132.34 88888.00 2020-06-27 23:42:32.000 179 33850.18 345.26 17132.36 88888.00 2020-06-27 23:42:33.000 179 33850.15 345.32 17132.34 88888.00 2020-06-27 23:42:34.000 179 33850.17 345.32 17132.33 88888.00 2020-06-27 23:42:35.000 179 33850.18 345.30 17132.37 37940.28 2020-06-27 23:42:36.000 179 33850.17 345.28 17132.39 88888.00 2020-06-27 23:42:37.000 179 33850.18 345.31 17132.39 88888.00 2020-06-27 23:42:38.000 179 33850.22 345.32 17132.37 88888.00 2020-06-27 23:42:39.000 179 33850.20 345.33 17132.37 88888.00 2020-06-27 23:42:40.000 179 33850.20 345.33 17132.37 37940.21 2020-06-27 23:42:41.000 179 33850.21 345.34 17132.36 88888.00 2020-06-27 23:42:42.000 179 33850.22 345.37 17132.35 88888.00 2020-06-27 23:42:43.000 179 33850.18 345.37 17132.37 88888.00 2020-06-27 23:42:44.000 179 33850.17 345.35 17132.33 88888.00 2020-06-27 23:42:45.000 179 33850.19 345.35 17132.33 37940.30 2020-06-27 23:42:46.000 179 33850.21 345.38 17132.37 88888.00 2020-06-27 23:42:47.000 179 33850.25 345.38 17132.36 88888.00 2020-06-27 23:42:48.000 179 33850.26 345.34 17132.42 88888.00 2020-06-27 23:42:49.000 179 33850.23 345.35 17132.40 88888.00 2020-06-27 23:42:50.000 179 33850.22 345.38 17132.41 37940.21 2020-06-27 23:42:51.000 179 33850.21 345.40 17132.35 88888.00 2020-06-27 23:42:52.000 179 33850.20 345.38 17132.36 88888.00 2020-06-27 23:42:53.000 179 33850.19 345.41 17132.44 88888.00 2020-06-27 23:42:54.000 179 33850.25 345.43 17132.43 88888.00 2020-06-27 23:42:55.000 179 33850.21 345.41 17132.43 37940.25 2020-06-27 23:42:56.000 179 33850.21 345.41 17132.41 88888.00 2020-06-27 23:42:57.000 179 33850.19 345.45 17132.42 88888.00 2020-06-27 23:42:58.000 179 33850.17 345.48 17132.45 88888.00 2020-06-27 23:42:59.000 179 33850.13 345.44 17132.41 88888.00 2020-06-27 23:43:00.000 179 33850.15 345.45 17132.39 37940.16 2020-06-27 23:43:01.000 179 33850.17 345.44 17132.40 88888.00 2020-06-27 23:43:02.000 179 33850.14 345.46 17132.38 88888.00 2020-06-27 23:43:03.000 179 33850.13 345.46 17132.38 88888.00 2020-06-27 23:43:04.000 179 33850.14 345.43 17132.42 88888.00 2020-06-27 23:43:05.000 179 33850.15 345.43 17132.40 37940.27 2020-06-27 23:43:06.000 179 33850.14 345.44 17132.41 88888.00 2020-06-27 23:43:07.000 179 33850.16 345.44 17132.42 88888.00 2020-06-27 23:43:08.000 179 33850.21 345.41 17132.43 88888.00 2020-06-27 23:43:09.000 179 33850.23 345.47 17132.46 88888.00 2020-06-27 23:43:10.000 179 33850.19 345.45 17132.50 37940.20 2020-06-27 23:43:11.000 179 33850.19 345.47 17132.47 88888.00 2020-06-27 23:43:12.000 179 33850.19 345.49 17132.42 88888.00 2020-06-27 23:43:13.000 179 33850.18 345.47 17132.38 88888.00 2020-06-27 23:43:14.000 179 33850.22 345.49 17132.40 88888.00 2020-06-27 23:43:15.000 179 33850.20 345.48 17132.42 37940.31 2020-06-27 23:43:16.000 179 33850.20 345.46 17132.43 88888.00 2020-06-27 23:43:17.000 179 33850.22 345.48 17132.43 88888.00 2020-06-27 23:43:18.000 179 33850.23 345.49 17132.42 88888.00 2020-06-27 23:43:19.000 179 33850.22 345.48 17132.44 88888.00 2020-06-27 23:43:20.000 179 33850.27 345.46 17132.43 37940.32 2020-06-27 23:43:21.000 179 33850.26 345.46 17132.43 88888.00 2020-06-27 23:43:22.000 179 33850.27 345.49 17132.41 88888.00 2020-06-27 23:43:23.000 179 33850.27 345.52 17132.39 88888.00 2020-06-27 23:43:24.000 179 33850.26 345.55 17132.37 88888.00 2020-06-27 23:43:25.000 179 33850.31 345.56 17132.36 37940.25 2020-06-27 23:43:26.000 179 33850.26 345.52 17132.35 88888.00 2020-06-27 23:43:27.000 179 33850.21 345.50 17132.34 88888.00 2020-06-27 23:43:28.000 179 33850.24 345.50 17132.35 88888.00 2020-06-27 23:43:29.000 179 33850.27 345.50 17132.41 88888.00 2020-06-27 23:43:30.000 179 33850.31 345.51 17132.39 37940.36 2020-06-27 23:43:31.000 179 33850.29 345.55 17132.37 88888.00 2020-06-27 23:43:32.000 179 33850.28 345.54 17132.38 88888.00 2020-06-27 23:43:33.000 179 33850.28 345.46 17132.38 88888.00 2020-06-27 23:43:34.000 179 33850.31 345.46 17132.38 88888.00 2020-06-27 23:43:35.000 179 33850.30 345.49 17132.40 37940.30 2020-06-27 23:43:36.000 179 33850.30 345.48 17132.41 88888.00 2020-06-27 23:43:37.000 179 33850.30 345.47 17132.40 88888.00 2020-06-27 23:43:38.000 179 33850.28 345.50 17132.40 88888.00 2020-06-27 23:43:39.000 179 33850.27 345.53 17132.40 88888.00 2020-06-27 23:43:40.000 179 33850.25 345.49 17132.36 37940.35 2020-06-27 23:43:41.000 179 33850.25 345.47 17132.36 88888.00 2020-06-27 23:43:42.000 179 33850.24 345.48 17132.39 88888.00 2020-06-27 23:43:43.000 179 33850.27 345.52 17132.32 88888.00 2020-06-27 23:43:44.000 179 33850.26 345.55 17132.28 88888.00 2020-06-27 23:43:45.000 179 33850.30 345.52 17132.33 37940.34 2020-06-27 23:43:46.000 179 33850.29 345.53 17132.35 88888.00 2020-06-27 23:43:47.000 179 33850.27 345.54 17132.34 88888.00 2020-06-27 23:43:48.000 179 33850.26 345.54 17132.35 88888.00 2020-06-27 23:43:49.000 179 33850.25 345.52 17132.31 88888.00 2020-06-27 23:43:50.000 179 33850.29 345.52 17132.34 37940.27 2020-06-27 23:43:51.000 179 33850.27 345.51 17132.33 88888.00 2020-06-27 23:43:52.000 179 33850.24 345.51 17132.36 88888.00 2020-06-27 23:43:53.000 179 33850.19 345.54 17132.34 88888.00 2020-06-27 23:43:54.000 179 33850.24 345.55 17132.37 88888.00 2020-06-27 23:43:55.000 179 33850.28 345.55 17132.39 37940.32 2020-06-27 23:43:56.000 179 33850.27 345.54 17132.40 88888.00 2020-06-27 23:43:57.000 179 33850.21 345.53 17132.36 88888.00 2020-06-27 23:43:58.000 179 33850.22 345.56 17132.36 88888.00 2020-06-27 23:43:59.000 179 33850.22 345.55 17132.35 88888.00 2020-06-27 23:44:00.000 179 33850.22 345.55 17132.34 37940.38 2020-06-27 23:44:01.000 179 33850.21 345.53 17132.34 88888.00 2020-06-27 23:44:02.000 179 33850.24 345.53 17132.34 88888.00 2020-06-27 23:44:03.000 179 33850.29 345.53 17132.31 88888.00 2020-06-27 23:44:04.000 179 33850.32 345.53 17132.37 88888.00 2020-06-27 23:44:05.000 179 33850.28 345.50 17132.34 37940.30 2020-06-27 23:44:06.000 179 33850.29 345.47 17132.34 88888.00 2020-06-27 23:44:07.000 179 33850.25 345.47 17132.34 88888.00 2020-06-27 23:44:08.000 179 33850.24 345.47 17132.33 88888.00 2020-06-27 23:44:09.000 179 33850.26 345.49 17132.34 88888.00 2020-06-27 23:44:10.000 179 33850.26 345.49 17132.32 37940.38 2020-06-27 23:44:11.000 179 33850.23 345.49 17132.32 88888.00 2020-06-27 23:44:12.000 179 33850.25 345.51 17132.33 88888.00 2020-06-27 23:44:13.000 179 33850.29 345.52 17132.32 88888.00 2020-06-27 23:44:14.000 179 33850.31 345.55 17132.33 88888.00 2020-06-27 23:44:15.000 179 33850.30 345.52 17132.34 37940.40 2020-06-27 23:44:16.000 179 33850.29 345.52 17132.39 88888.00 2020-06-27 23:44:17.000 179 33850.26 345.53 17132.43 88888.00 2020-06-27 23:44:18.000 179 33850.34 345.52 17132.38 88888.00 2020-06-27 23:44:19.000 179 33850.33 345.52 17132.33 88888.00 2020-06-27 23:44:20.000 179 33850.30 345.54 17132.33 37940.33 2020-06-27 23:44:21.000 179 33850.28 345.51 17132.34 88888.00 2020-06-27 23:44:22.000 179 33850.26 345.51 17132.36 88888.00 2020-06-27 23:44:23.000 179 33850.29 345.48 17132.34 88888.00 2020-06-27 23:44:24.000 179 33850.28 345.50 17132.36 88888.00 2020-06-27 23:44:25.000 179 33850.31 345.48 17132.39 37940.41 2020-06-27 23:44:26.000 179 33850.33 345.43 17132.38 88888.00 2020-06-27 23:44:27.000 179 33850.35 345.44 17132.37 88888.00 2020-06-27 23:44:28.000 179 33850.36 345.44 17132.39 88888.00 2020-06-27 23:44:29.000 179 33850.33 345.42 17132.34 88888.00 2020-06-27 23:44:30.000 179 33850.32 345.42 17132.33 37940.30 2020-06-27 23:44:31.000 179 33850.30 345.42 17132.35 88888.00 2020-06-27 23:44:32.000 179 33850.30 345.43 17132.39 88888.00 2020-06-27 23:44:33.000 179 33850.32 345.44 17132.41 88888.00 2020-06-27 23:44:34.000 179 33850.31 345.45 17132.39 88888.00 2020-06-27 23:44:35.000 179 33850.30 345.46 17132.38 37940.29 2020-06-27 23:44:36.000 179 33850.30 345.41 17132.39 88888.00 2020-06-27 23:44:37.000 179 33850.28 345.42 17132.34 88888.00 2020-06-27 23:44:38.000 179 33850.27 345.45 17132.30 88888.00 2020-06-27 23:44:39.000 179 33850.27 345.44 17132.32 88888.00 2020-06-27 23:44:40.000 179 33850.26 345.45 17132.35 37940.31 2020-06-27 23:44:41.000 179 33850.29 345.42 17132.36 88888.00 2020-06-27 23:44:42.000 179 33850.29 345.44 17132.39 88888.00 2020-06-27 23:44:43.000 179 33850.28 345.46 17132.41 88888.00 2020-06-27 23:44:44.000 179 33850.30 345.45 17132.38 88888.00 2020-06-27 23:44:45.000 179 33850.28 345.50 17132.35 37940.28 2020-06-27 23:44:46.000 179 33850.27 345.51 17132.37 88888.00 2020-06-27 23:44:47.000 179 33850.27 345.45 17132.37 88888.00 2020-06-27 23:44:48.000 179 33850.29 345.48 17132.35 88888.00 2020-06-27 23:44:49.000 179 33850.31 345.49 17132.35 88888.00 2020-06-27 23:44:50.000 179 33850.31 345.49 17132.36 37940.34 2020-06-27 23:44:51.000 179 33850.30 345.49 17132.30 88888.00 2020-06-27 23:44:52.000 179 33850.26 345.50 17132.32 88888.00 2020-06-27 23:44:53.000 179 33850.26 345.44 17132.39 88888.00 2020-06-27 23:44:54.000 179 33850.29 345.44 17132.36 88888.00 2020-06-27 23:44:55.000 179 33850.26 345.46 17132.31 37940.30 2020-06-27 23:44:56.000 179 33850.31 345.47 17132.34 88888.00 2020-06-27 23:44:57.000 179 33850.30 345.41 17132.32 88888.00 2020-06-27 23:44:58.000 179 33850.31 345.43 17132.37 88888.00 2020-06-27 23:44:59.000 179 33850.28 345.41 17132.36 88888.00 2020-06-27 23:45:00.000 179 33850.30 345.41 17132.34 37940.30 2020-06-27 23:45:01.000 179 33850.30 345.46 17132.36 88888.00 2020-06-27 23:45:02.000 179 33850.27 345.44 17132.37 88888.00 2020-06-27 23:45:03.000 179 33850.27 345.47 17132.36 88888.00 2020-06-27 23:45:04.000 179 33850.29 345.51 17132.38 88888.00 2020-06-27 23:45:05.000 179 33850.29 345.53 17132.40 37940.33 2020-06-27 23:45:06.000 179 33850.35 345.53 17132.41 88888.00 2020-06-27 23:45:07.000 179 33850.35 345.52 17132.43 88888.00 2020-06-27 23:45:08.000 179 33850.31 345.49 17132.39 88888.00 2020-06-27 23:45:09.000 179 33850.32 345.53 17132.44 88888.00 2020-06-27 23:45:10.000 179 33850.27 345.55 17132.45 37940.31 2020-06-27 23:45:11.000 179 33850.26 345.57 17132.43 88888.00 2020-06-27 23:45:12.000 179 33850.24 345.52 17132.43 88888.00 2020-06-27 23:45:13.000 179 33850.26 345.50 17132.43 88888.00 2020-06-27 23:45:14.000 179 33850.29 345.51 17132.48 88888.00 2020-06-27 23:45:15.000 179 33850.28 345.52 17132.50 37940.34 2020-06-27 23:45:16.000 179 33850.27 345.52 17132.50 88888.00 2020-06-27 23:45:17.000 179 33850.25 345.53 17132.45 88888.00 2020-06-27 23:45:18.000 179 33850.27 345.50 17132.46 88888.00 2020-06-27 23:45:19.000 179 33850.27 345.50 17132.48 88888.00 2020-06-27 23:45:20.000 179 33850.27 345.47 17132.42 37940.33 2020-06-27 23:45:21.000 179 33850.24 345.50 17132.42 88888.00 2020-06-27 23:45:22.000 179 33850.29 345.48 17132.42 88888.00 2020-06-27 23:45:23.000 179 33850.27 345.53 17132.42 88888.00 2020-06-27 23:45:24.000 179 33850.22 345.55 17132.38 88888.00 2020-06-27 23:45:25.000 179 33850.20 345.56 17132.38 37940.30 2020-06-27 23:45:26.000 179 33850.19 345.52 17132.41 88888.00 2020-06-27 23:45:27.000 179 33850.16 345.47 17132.44 88888.00 2020-06-27 23:45:28.000 179 33850.19 345.47 17132.41 88888.00 2020-06-27 23:45:29.000 179 33850.20 345.47 17132.37 88888.00 2020-06-27 23:45:30.000 179 33850.21 345.46 17132.41 37940.32 2020-06-27 23:45:31.000 179 33850.18 345.50 17132.42 88888.00 2020-06-27 23:45:32.000 179 33850.15 345.55 17132.39 88888.00 2020-06-27 23:45:33.000 179 33850.16 345.55 17132.40 88888.00 2020-06-27 23:45:34.000 179 33850.14 345.55 17132.40 88888.00 2020-06-27 23:45:35.000 179 33850.11 345.55 17132.37 37940.33 2020-06-27 23:45:36.000 179 33850.10 345.56 17132.37 88888.00 2020-06-27 23:45:37.000 179 33850.09 345.50 17132.39 88888.00 2020-06-27 23:45:38.000 179 33850.13 345.51 17132.45 88888.00 2020-06-27 23:45:39.000 179 33850.18 345.49 17132.48 88888.00 2020-06-27 23:45:40.000 179 33850.17 345.46 17132.45 37940.30 2020-06-27 23:45:41.000 179 33850.12 345.49 17132.44 88888.00 2020-06-27 23:45:42.000 179 33850.13 345.56 17132.47 88888.00 2020-06-27 23:45:43.000 179 33850.13 345.54 17132.48 88888.00 2020-06-27 23:45:44.000 179 33850.14 345.53 17132.47 88888.00 2020-06-27 23:45:45.000 179 33850.12 345.55 17132.48 37940.27 2020-06-27 23:45:46.000 179 33850.13 345.57 17132.47 88888.00 2020-06-27 23:45:47.000 179 33850.12 345.52 17132.46 88888.00 2020-06-27 23:45:48.000 179 33850.13 345.55 17132.46 88888.00 2020-06-27 23:45:49.000 179 33850.09 345.53 17132.47 88888.00 2020-06-27 23:45:50.000 179 33850.11 345.54 17132.49 37940.16 2020-06-27 23:45:51.000 179 33850.10 345.54 17132.53 88888.00 2020-06-27 23:45:52.000 179 33850.09 345.50 17132.51 88888.00 2020-06-27 23:45:53.000 179 33850.07 345.51 17132.49 88888.00 2020-06-27 23:45:54.000 179 33850.08 345.49 17132.51 88888.00 2020-06-27 23:45:55.000 179 33850.04 345.47 17132.48 37940.20 2020-06-27 23:45:56.000 179 33850.02 345.48 17132.46 88888.00 2020-06-27 23:45:57.000 179 33850.00 345.47 17132.42 88888.00 2020-06-27 23:45:58.000 179 33849.96 345.50 17132.41 88888.00 2020-06-27 23:45:59.000 179 33849.98 345.44 17132.39 88888.00 2020-06-27 23:46:00.000 179 33849.96 345.46 17132.41 37940.13 2020-06-27 23:46:01.000 179 33849.94 345.47 17132.45 88888.00 2020-06-27 23:46:02.000 179 33849.95 345.46 17132.44 88888.00 2020-06-27 23:46:03.000 179 33849.94 345.43 17132.44 88888.00 2020-06-27 23:46:04.000 179 33849.93 345.40 17132.51 88888.00 2020-06-27 23:46:05.000 179 33849.92 345.43 17132.49 37940.13 2020-06-27 23:46:06.000 179 33849.91 345.41 17132.49 88888.00 2020-06-27 23:46:07.000 179 33849.97 345.39 17132.49 88888.00 2020-06-27 23:46:08.000 179 33850.01 345.40 17132.46 88888.00 2020-06-27 23:46:09.000 179 33849.99 345.39 17132.50 88888.00 2020-06-27 23:46:10.000 179 33849.95 345.42 17132.48 37940.01 2020-06-27 23:46:11.000 179 33849.93 345.42 17132.48 88888.00 2020-06-27 23:46:12.000 179 33849.97 345.43 17132.50 88888.00 2020-06-27 23:46:13.000 179 33849.96 345.43 17132.48 88888.00 2020-06-27 23:46:14.000 179 33849.93 345.45 17132.48 88888.00 2020-06-27 23:46:15.000 179 33849.94 345.46 17132.49 37939.96 2020-06-27 23:46:16.000 179 33849.94 345.41 17132.46 88888.00 2020-06-27 23:46:17.000 179 33849.94 345.39 17132.44 88888.00 2020-06-27 23:46:18.000 179 33849.89 345.39 17132.45 88888.00 2020-06-27 23:46:19.000 179 33849.90 345.42 17132.47 88888.00 2020-06-27 23:46:20.000 179 33849.89 345.43 17132.51 37939.97 2020-06-27 23:46:21.000 179 33849.89 345.44 17132.50 88888.00 2020-06-27 23:46:22.000 179 33849.90 345.40 17132.53 88888.00 2020-06-27 23:46:23.000 179 33849.85 345.41 17132.52 88888.00 2020-06-27 23:46:24.000 179 33849.86 345.37 17132.51 88888.00 2020-06-27 23:46:25.000 179 33849.89 345.37 17132.49 37939.93 2020-06-27 23:46:26.000 179 33849.90 345.32 17132.48 88888.00 2020-06-27 23:46:27.000 179 33849.88 345.33 17132.49 88888.00 2020-06-27 23:46:28.000 179 33849.83 345.37 17132.51 88888.00 2020-06-27 23:46:29.000 179 33849.84 345.37 17132.50 88888.00 2020-06-27 23:46:30.000 179 33849.85 345.32 17132.52 37939.89 2020-06-27 23:46:31.000 179 33849.85 345.32 17132.53 88888.00 2020-06-27 23:46:32.000 179 33849.86 345.33 17132.53 88888.00 2020-06-27 23:46:33.000 179 33849.85 345.37 17132.52 88888.00 2020-06-27 23:46:34.000 179 33849.85 345.33 17132.56 88888.00 2020-06-27 23:46:35.000 179 33849.83 345.30 17132.54 37939.89 2020-06-27 23:46:36.000 179 33849.85 345.29 17132.56 88888.00 2020-06-27 23:46:37.000 179 33849.84 345.27 17132.56 88888.00 2020-06-27 23:46:38.000 179 33849.83 345.29 17132.59 88888.00 2020-06-27 23:46:39.000 179 33849.81 345.29 17132.59 88888.00 2020-06-27 23:46:40.000 179 33849.80 345.29 17132.57 37939.83 2020-06-27 23:46:41.000 179 33849.81 345.30 17132.60 88888.00 2020-06-27 23:46:42.000 179 33849.82 345.28 17132.61 88888.00 2020-06-27 23:46:43.000 179 33849.76 345.28 17132.60 88888.00 2020-06-27 23:46:44.000 179 33849.74 345.25 17132.59 88888.00 2020-06-27 23:46:45.000 179 33849.69 345.24 17132.61 37939.90 2020-06-27 23:46:46.000 179 33849.73 345.24 17132.62 88888.00 2020-06-27 23:46:47.000 179 33849.73 345.22 17132.56 88888.00 2020-06-27 23:46:48.000 179 33849.70 345.25 17132.52 88888.00 2020-06-27 23:46:49.000 179 33849.71 345.22 17132.52 88888.00 2020-06-27 23:46:50.000 179 33849.72 345.24 17132.54 37939.80 2020-06-27 23:46:51.000 179 33849.71 345.26 17132.53 88888.00 2020-06-27 23:46:52.000 179 33849.69 345.23 17132.54 88888.00 2020-06-27 23:46:53.000 179 33849.71 345.21 17132.54 88888.00 2020-06-27 23:46:54.000 179 33849.79 345.17 17132.49 88888.00 2020-06-27 23:46:55.000 179 33849.78 345.17 17132.49 37939.79 2020-06-27 23:46:56.000 179 33849.78 345.18 17132.54 88888.00 2020-06-27 23:46:57.000 179 33849.75 345.18 17132.52 88888.00 2020-06-27 23:46:58.000 179 33849.77 345.14 17132.55 88888.00 2020-06-27 23:46:59.000 179 33849.77 345.14 17132.53 88888.00 2020-06-27 23:47:00.000 179 33849.72 345.14 17132.53 37939.80 2020-06-27 23:47:01.000 179 33849.72 345.10 17132.53 88888.00 2020-06-27 23:47:02.000 179 33849.76 345.09 17132.52 88888.00 2020-06-27 23:47:03.000 179 33849.78 345.07 17132.56 88888.00 2020-06-27 23:47:04.000 179 33849.74 345.07 17132.53 88888.00 2020-06-27 23:47:05.000 179 33849.73 345.08 17132.53 37939.80 2020-06-27 23:47:06.000 179 33849.74 345.07 17132.51 88888.00 2020-06-27 23:47:07.000 179 33849.73 345.03 17132.54 88888.00 2020-06-27 23:47:08.000 179 33849.70 345.00 17132.54 88888.00 2020-06-27 23:47:09.000 179 33849.73 344.99 17132.53 88888.00 2020-06-27 23:47:10.000 179 33849.72 345.00 17132.52 37939.84 2020-06-27 23:47:11.000 179 33849.76 345.00 17132.50 88888.00 2020-06-27 23:47:12.000 179 33849.78 345.01 17132.50 88888.00 2020-06-27 23:47:13.000 179 33849.70 344.98 17132.46 88888.00 2020-06-27 23:47:14.000 179 33849.68 344.91 17132.48 88888.00 2020-06-27 23:47:15.000 179 33849.70 344.91 17132.50 37939.75 2020-06-27 23:47:16.000 179 33849.67 344.97 17132.54 88888.00 2020-06-27 23:47:17.000 179 33849.67 344.91 17132.53 88888.00 2020-06-27 23:47:18.000 179 33849.64 344.90 17132.50 88888.00 2020-06-27 23:47:19.000 179 33849.63 344.88 17132.45 88888.00 2020-06-27 23:47:20.000 179 33849.65 344.91 17132.49 37939.80 2020-06-27 23:47:21.000 179 33849.63 344.88 17132.51 88888.00 2020-06-27 23:47:22.000 179 33849.65 344.86 17132.54 88888.00 2020-06-27 23:47:23.000 179 33849.62 344.84 17132.55 88888.00 2020-06-27 23:47:24.000 179 33849.61 344.84 17132.57 88888.00 2020-06-27 23:47:25.000 179 33849.62 344.83 17132.51 37939.68 2020-06-27 23:47:26.000 179 33849.63 344.91 17132.49 88888.00 2020-06-27 23:47:27.000 179 33849.62 344.93 17132.50 88888.00 2020-06-27 23:47:28.000 179 33849.63 344.90 17132.49 88888.00 2020-06-27 23:47:29.000 179 33849.64 344.88 17132.51 88888.00 2020-06-27 23:47:30.000 179 33849.62 344.86 17132.53 37939.75 2020-06-27 23:47:31.000 179 33849.61 344.85 17132.51 88888.00 2020-06-27 23:47:32.000 179 33849.63 344.86 17132.55 88888.00 2020-06-27 23:47:33.000 179 33849.64 344.84 17132.55 88888.00 2020-06-27 23:47:34.000 179 33849.60 344.84 17132.58 88888.00 2020-06-27 23:47:35.000 179 33849.59 344.83 17132.56 37939.75 2020-06-27 23:47:36.000 179 33849.60 344.80 17132.56 88888.00 2020-06-27 23:47:37.000 179 33849.63 344.78 17132.55 88888.00 2020-06-27 23:47:38.000 179 33849.60 344.78 17132.52 88888.00 2020-06-27 23:47:39.000 179 33849.61 344.81 17132.55 88888.00 2020-06-27 23:47:40.000 179 33849.58 344.81 17132.58 37939.82 2020-06-27 23:47:41.000 179 33849.53 344.79 17132.54 88888.00 2020-06-27 23:47:42.000 179 33849.53 344.75 17132.54 88888.00 2020-06-27 23:47:43.000 179 33849.56 344.73 17132.55 88888.00 2020-06-27 23:47:44.000 179 33849.57 344.72 17132.53 88888.00 2020-06-27 23:47:45.000 179 33849.59 344.73 17132.54 37939.70 2020-06-27 23:47:46.000 179 33849.55 344.74 17132.55 88888.00 2020-06-27 23:47:47.000 179 33849.58 344.74 17132.59 88888.00 2020-06-27 23:47:48.000 179 33849.55 344.73 17132.58 88888.00 2020-06-27 23:47:49.000 179 33849.54 344.73 17132.60 88888.00 2020-06-27 23:47:50.000 179 33849.58 344.73 17132.62 37939.78 2020-06-27 23:47:51.000 179 33849.55 344.72 17132.64 88888.00 2020-06-27 23:47:52.000 179 33849.57 344.69 17132.64 88888.00 2020-06-27 23:47:53.000 179 33849.55 344.71 17132.60 88888.00 2020-06-27 23:47:54.000 179 33849.52 344.69 17132.58 88888.00 2020-06-27 23:47:55.000 179 33849.51 344.67 17132.60 37939.64 2020-06-27 23:47:56.000 179 33849.51 344.66 17132.60 88888.00 2020-06-27 23:47:57.000 179 33849.51 344.66 17132.56 88888.00 2020-06-27 23:47:58.000 179 33849.52 344.67 17132.57 88888.00 2020-06-27 23:47:59.000 179 33849.50 344.68 17132.54 88888.00 2020-06-27 23:48:00.000 179 33849.49 344.68 17132.54 37939.71 2020-06-27 23:48:01.000 179 33849.49 344.68 17132.53 88888.00 2020-06-27 23:48:02.000 179 33849.51 344.65 17132.51 88888.00 2020-06-27 23:48:03.000 179 33849.50 344.62 17132.50 88888.00 2020-06-27 23:48:04.000 179 33849.49 344.65 17132.55 88888.00 2020-06-27 23:48:05.000 179 33849.47 344.61 17132.55 37939.59 2020-06-27 23:48:06.000 179 33849.49 344.61 17132.59 88888.00 2020-06-27 23:48:07.000 179 33849.48 344.57 17132.59 88888.00 2020-06-27 23:48:08.000 179 33849.50 344.57 17132.60 88888.00 2020-06-27 23:48:09.000 179 33849.50 344.56 17132.57 88888.00 2020-06-27 23:48:10.000 179 33849.46 344.56 17132.56 37939.68 2020-06-27 23:48:11.000 179 33849.46 344.58 17132.56 88888.00 2020-06-27 23:48:12.000 179 33849.44 344.54 17132.55 88888.00 2020-06-27 23:48:13.000 179 33849.43 344.54 17132.57 88888.00 2020-06-27 23:48:14.000 179 33849.43 344.55 17132.56 88888.00 2020-06-27 23:48:15.000 179 33849.40 344.51 17132.53 37939.63 2020-06-27 23:48:16.000 179 33849.42 344.48 17132.51 88888.00 2020-06-27 23:48:17.000 179 33849.42 344.51 17132.55 88888.00 2020-06-27 23:48:18.000 179 33849.41 344.57 17132.60 88888.00 2020-06-27 23:48:19.000 179 33849.38 344.59 17132.59 88888.00 2020-06-27 23:48:20.000 179 33849.36 344.55 17132.60 37939.61 2020-06-27 23:48:21.000 179 33849.38 344.54 17132.60 88888.00 2020-06-27 23:48:22.000 179 33849.36 344.54 17132.60 88888.00 2020-06-27 23:48:23.000 179 33849.40 344.48 17132.61 88888.00 2020-06-27 23:48:24.000 179 33849.38 344.47 17132.59 88888.00 2020-06-27 23:48:25.000 179 33849.34 344.49 17132.56 37939.49 2020-06-27 23:48:26.000 179 33849.29 344.51 17132.56 88888.00 2020-06-27 23:48:27.000 179 33849.27 344.51 17132.57 88888.00 2020-06-27 23:48:28.000 179 33849.26 344.51 17132.59 88888.00 2020-06-27 23:48:29.000 179 33849.26 344.52 17132.59 88888.00 2020-06-27 23:48:30.000 179 33849.27 344.51 17132.61 37939.51 2020-06-27 23:48:31.000 179 33849.27 344.50 17132.59 88888.00 2020-06-27 23:48:32.000 179 33849.27 344.49 17132.58 88888.00 2020-06-27 23:48:33.000 179 33849.24 344.52 17132.58 88888.00 2020-06-27 23:48:34.000 179 33849.23 344.57 17132.62 88888.00 2020-06-27 23:48:35.000 179 33849.22 344.52 17132.63 37939.40 2020-06-27 23:48:36.000 179 33849.22 344.51 17132.61 88888.00 2020-06-27 23:48:37.000 179 33849.22 344.48 17132.64 88888.00 2020-06-27 23:48:38.000 179 33849.21 344.45 17132.65 88888.00 2020-06-27 23:48:39.000 179 33849.16 344.48 17132.61 88888.00 2020-06-27 23:48:40.000 179 33849.16 344.47 17132.60 37939.38 2020-06-27 23:48:41.000 179 33849.13 344.50 17132.59 88888.00 2020-06-27 23:48:42.000 179 33849.15 344.51 17132.62 88888.00 2020-06-27 23:48:43.000 179 33849.18 344.47 17132.63 88888.00 2020-06-27 23:48:44.000 179 33849.15 344.47 17132.59 88888.00 2020-06-27 23:48:45.000 179 33849.16 344.46 17132.57 37939.39 2020-06-27 23:48:46.000 179 33849.12 344.50 17132.59 88888.00 2020-06-27 23:48:47.000 179 33849.07 344.53 17132.59 88888.00 2020-06-27 23:48:48.000 179 33849.07 344.49 17132.56 88888.00 2020-06-27 23:48:49.000 179 33849.07 344.48 17132.60 88888.00 2020-06-27 23:48:50.000 179 33849.08 344.50 17132.59 37939.39 2020-06-27 23:48:51.000 179 33849.06 344.49 17132.59 88888.00 2020-06-27 23:48:52.000 179 33849.06 344.54 17132.62 88888.00 2020-06-27 23:48:53.000 179 33849.03 344.51 17132.68 88888.00 2020-06-27 23:48:54.000 179 33849.08 344.50 17132.69 88888.00 2020-06-27 23:48:55.000 179 33849.06 344.51 17132.67 37939.36 2020-06-27 23:48:56.000 179 33849.08 344.51 17132.67 88888.00 2020-06-27 23:48:57.000 179 33849.09 344.47 17132.70 88888.00 2020-06-27 23:48:58.000 179 33849.05 344.45 17132.70 88888.00 2020-06-27 23:48:59.000 179 33849.03 344.43 17132.68 88888.00 2020-06-27 23:49:00.000 179 33849.02 344.45 17132.65 37939.32 2020-06-27 23:49:01.000 179 33849.03 344.45 17132.69 88888.00 2020-06-27 23:49:02.000 179 33849.02 344.43 17132.64 88888.00 2020-06-27 23:49:03.000 179 33849.03 344.45 17132.63 88888.00 2020-06-27 23:49:04.000 179 33849.02 344.45 17132.68 88888.00 2020-06-27 23:49:05.000 179 33848.99 344.42 17132.65 37939.21 2020-06-27 23:49:06.000 179 33849.00 344.43 17132.67 88888.00 2020-06-27 23:49:07.000 179 33849.03 344.40 17132.68 88888.00 2020-06-27 23:49:08.000 179 33849.06 344.40 17132.65 88888.00 2020-06-27 23:49:09.000 179 33849.03 344.40 17132.63 88888.00 2020-06-27 23:49:10.000 179 33849.03 344.39 17132.59 37939.28 2020-06-27 23:49:11.000 179 33849.01 344.41 17132.56 88888.00 2020-06-27 23:49:12.000 179 33849.01 344.37 17132.56 88888.00 2020-06-27 23:49:13.000 179 33849.00 344.37 17132.58 88888.00 2020-06-27 23:49:14.000 179 33849.01 344.39 17132.56 88888.00 2020-06-27 23:49:15.000 179 33849.03 344.37 17132.54 37939.27 2020-06-27 23:49:16.000 179 33849.02 344.37 17132.57 88888.00 2020-06-27 23:49:17.000 179 33849.01 344.40 17132.57 88888.00 2020-06-27 23:49:18.000 179 33849.00 344.42 17132.57 88888.00 2020-06-27 23:49:19.000 179 33848.99 344.41 17132.59 88888.00 2020-06-27 23:49:20.000 179 33849.00 344.41 17132.62 37939.27 2020-06-27 23:49:21.000 179 33849.01 344.44 17132.63 88888.00 2020-06-27 23:49:22.000 179 33849.01 344.43 17132.65 88888.00 2020-06-27 23:49:23.000 179 33849.01 344.41 17132.64 88888.00 2020-06-27 23:49:24.000 179 33848.98 344.45 17132.63 88888.00 2020-06-27 23:49:25.000 179 33848.94 344.42 17132.66 37939.16 2020-06-27 23:49:26.000 179 33848.92 344.44 17132.71 88888.00 2020-06-27 23:49:27.000 179 33848.91 344.42 17132.66 88888.00 2020-06-27 23:49:28.000 179 33848.90 344.45 17132.63 88888.00 2020-06-27 23:49:29.000 179 33848.95 344.45 17132.61 88888.00 2020-06-27 23:49:30.000 179 33848.95 344.49 17132.63 37939.09 2020-06-27 23:49:31.000 179 33848.90 344.45 17132.57 88888.00 2020-06-27 23:49:32.000 179 33848.91 344.47 17132.59 88888.00 2020-06-27 23:49:33.000 179 33848.91 344.46 17132.61 88888.00 2020-06-27 23:49:34.000 179 33848.90 344.45 17132.61 88888.00 2020-06-27 23:49:35.000 179 33848.92 344.44 17132.64 37939.10 2020-06-27 23:49:36.000 179 33848.93 344.46 17132.61 88888.00 2020-06-27 23:49:37.000 179 33848.92 344.46 17132.60 88888.00 2020-06-27 23:49:38.000 179 33848.89 344.47 17132.59 88888.00 2020-06-27 23:49:39.000 179 33848.88 344.44 17132.61 88888.00 2020-06-27 23:49:40.000 179 33848.88 344.42 17132.62 37939.11 2020-06-27 23:49:41.000 179 33848.89 344.41 17132.62 88888.00 2020-06-27 23:49:42.000 179 33848.90 344.47 17132.62 88888.00 2020-06-27 23:49:43.000 179 33848.90 344.46 17132.60 88888.00 2020-06-27 23:49:44.000 179 33848.91 344.44 17132.61 88888.00 2020-06-27 23:49:45.000 179 33848.82 344.42 17132.55 37939.10 2020-06-27 23:49:46.000 179 33848.78 344.45 17132.55 88888.00 2020-06-27 23:49:47.000 179 33848.85 344.48 17132.61 88888.00 2020-06-27 23:49:48.000 179 33848.86 344.48 17132.63 88888.00 2020-06-27 23:49:49.000 179 33848.85 344.43 17132.63 88888.00 2020-06-27 23:49:50.000 179 33848.88 344.43 17132.65 37939.02 2020-06-27 23:49:51.000 179 33848.85 344.45 17132.63 88888.00 2020-06-27 23:49:52.000 179 33848.85 344.42 17132.62 88888.00 2020-06-27 23:49:53.000 179 33848.85 344.42 17132.62 88888.00 2020-06-27 23:49:54.000 179 33848.85 344.39 17132.62 88888.00 2020-06-27 23:49:55.000 179 33848.89 344.42 17132.61 37939.15 2020-06-27 23:49:56.000 179 33848.89 344.40 17132.61 88888.00 2020-06-27 23:49:57.000 179 33848.90 344.43 17132.61 88888.00 2020-06-27 23:49:58.000 179 33848.89 344.43 17132.59 88888.00 2020-06-27 23:49:59.000 179 33848.85 344.43 17132.55 88888.00 2020-06-27 23:50:00.000 179 33848.82 344.41 17132.55 37939.19 2020-06-27 23:50:01.000 179 33848.87 344.45 17132.56 88888.00 2020-06-27 23:50:02.000 179 33848.88 344.44 17132.52 88888.00 2020-06-27 23:50:03.000 179 33848.87 344.45 17132.53 88888.00 2020-06-27 23:50:04.000 179 33848.91 344.44 17132.55 88888.00 2020-06-27 23:50:05.000 179 33848.91 344.42 17132.51 37939.09 2020-06-27 23:50:06.000 179 33848.90 344.47 17132.53 88888.00 2020-06-27 23:50:07.000 179 33848.88 344.45 17132.52 88888.00 2020-06-27 23:50:08.000 179 33848.84 344.41 17132.49 88888.00 2020-06-27 23:50:09.000 179 33848.88 344.39 17132.53 88888.00 2020-06-27 23:50:10.000 179 33848.93 344.38 17132.52 37939.19 2020-06-27 23:50:11.000 179 33848.91 344.40 17132.52 88888.00 2020-06-27 23:50:12.000 179 33848.87 344.38 17132.49 88888.00 2020-06-27 23:50:13.000 179 33848.82 344.39 17132.48 88888.00 2020-06-27 23:50:14.000 179 33848.84 344.39 17132.49 88888.00 2020-06-27 23:50:15.000 179 33848.84 344.38 17132.52 37939.09 2020-06-27 23:50:16.000 179 33848.82 344.42 17132.53 88888.00 2020-06-27 23:50:17.000 179 33848.87 344.44 17132.58 88888.00 2020-06-27 23:50:18.000 179 33848.87 344.43 17132.60 88888.00 2020-06-27 23:50:19.000 179 33848.88 344.43 17132.56 88888.00 2020-06-27 23:50:20.000 179 33848.83 344.45 17132.56 37939.17 2020-06-27 23:50:21.000 179 33848.80 344.46 17132.62 88888.00 2020-06-27 23:50:22.000 179 33848.81 344.46 17132.64 88888.00 2020-06-27 23:50:23.000 179 33848.78 344.46 17132.61 88888.00 2020-06-27 23:50:24.000 179 33848.77 344.45 17132.58 88888.00 2020-06-27 23:50:25.000 179 33848.77 344.45 17132.60 37939.17 2020-06-27 23:50:26.000 179 33848.79 344.43 17132.62 88888.00 2020-06-27 23:50:27.000 179 33848.77 344.44 17132.60 88888.00 2020-06-27 23:50:28.000 179 33848.80 344.44 17132.65 88888.00 2020-06-27 23:50:29.000 179 33848.79 344.44 17132.66 88888.00 2020-06-27 23:50:30.000 179 33848.78 344.45 17132.66 99999.00 2020-06-27 23:50:31.000 179 33848.80 344.42 17132.62 88888.00 2020-06-27 23:50:32.000 179 33848.82 344.38 17132.60 88888.00 2020-06-27 23:50:33.000 179 33848.80 344.45 17132.59 88888.00 2020-06-27 23:50:34.000 179 33848.80 344.46 17132.58 88888.00 2020-06-27 23:50:35.000 179 33848.85 344.44 17132.56 37939.12 2020-06-27 23:50:36.000 179 33848.76 344.43 17132.58 88888.00 2020-06-27 23:50:37.000 179 33848.77 344.42 17132.61 88888.00 2020-06-27 23:50:38.000 179 33848.82 344.42 17132.64 88888.00 2020-06-27 23:50:39.000 179 33848.76 344.45 17132.59 88888.00 2020-06-27 23:50:40.000 179 33848.80 344.45 17132.56 37939.02 2020-06-27 23:50:41.000 179 33848.80 344.44 17132.55 88888.00 2020-06-27 23:50:42.000 179 33848.77 344.40 17132.59 88888.00 2020-06-27 23:50:43.000 179 33848.78 344.43 17132.58 88888.00 2020-06-27 23:50:44.000 179 33848.77 344.43 17132.59 88888.00 2020-06-27 23:50:45.000 179 33848.77 344.41 17132.57 37939.09 2020-06-27 23:50:46.000 179 33848.77 344.42 17132.57 88888.00 2020-06-27 23:50:47.000 179 33848.73 344.45 17132.59 88888.00 2020-06-27 23:50:48.000 179 33848.74 344.46 17132.66 88888.00 2020-06-27 23:50:49.000 179 33848.73 344.44 17132.66 88888.00 2020-06-27 23:50:50.000 179 33848.74 344.42 17132.62 37938.99 2020-06-27 23:50:51.000 179 33848.74 344.38 17132.62 88888.00 2020-06-27 23:50:52.000 179 33848.71 344.41 17132.59 88888.00 2020-06-27 23:50:53.000 179 33848.70 344.39 17132.62 88888.00 2020-06-27 23:50:54.000 179 33848.67 344.37 17132.54 88888.00 2020-06-27 23:50:55.000 179 33848.65 344.37 17132.57 37938.98 2020-06-27 23:50:56.000 179 33848.61 344.38 17132.61 88888.00 2020-06-27 23:50:57.000 179 33848.63 344.37 17132.62 88888.00 2020-06-27 23:50:58.000 179 33848.63 344.31 17132.63 88888.00 2020-06-27 23:50:59.000 179 33848.63 344.36 17132.63 88888.00 2020-06-27 23:51:00.000 179 33848.62 344.35 17132.62 37938.95 2020-06-27 23:51:01.000 179 33848.64 344.33 17132.61 88888.00 2020-06-27 23:51:02.000 179 33848.60 344.34 17132.60 88888.00 2020-06-27 23:51:03.000 179 33848.61 344.39 17132.65 88888.00 2020-06-27 23:51:04.000 179 33848.64 344.41 17132.64 88888.00 2020-06-27 23:51:05.000 179 33848.65 344.39 17132.64 37938.94 2020-06-27 23:51:06.000 179 33848.66 344.39 17132.65 88888.00 2020-06-27 23:51:07.000 179 33848.60 344.37 17132.63 88888.00 2020-06-27 23:51:08.000 179 33848.59 344.38 17132.65 88888.00 2020-06-27 23:51:09.000 179 33848.56 344.35 17132.65 88888.00 2020-06-27 23:51:10.000 179 33848.55 344.35 17132.60 37938.89 2020-06-27 23:51:11.000 179 33848.59 344.33 17132.62 88888.00 2020-06-27 23:51:12.000 179 33848.59 344.34 17132.69 88888.00 2020-06-27 23:51:13.000 179 33848.58 344.36 17132.68 88888.00 2020-06-27 23:51:14.000 179 33848.59 344.33 17132.66 88888.00 2020-06-27 23:51:15.000 179 33848.57 344.33 17132.67 37938.93 2020-06-27 23:51:16.000 179 33848.57 344.34 17132.70 88888.00 2020-06-27 23:51:17.000 179 33848.57 344.38 17132.69 88888.00 2020-06-27 23:51:18.000 179 33848.52 344.39 17132.69 88888.00 2020-06-27 23:51:19.000 179 33848.53 344.35 17132.66 88888.00 2020-06-27 23:51:20.000 179 33848.55 344.32 17132.66 37938.94 2020-06-27 23:51:21.000 179 33848.53 344.32 17132.65 88888.00 2020-06-27 23:51:22.000 179 33848.49 344.32 17132.66 88888.00 2020-06-27 23:51:23.000 179 33848.51 344.33 17132.64 88888.00 2020-06-27 23:51:24.000 179 33848.52 344.36 17132.63 88888.00 2020-06-27 23:51:25.000 179 33848.51 344.36 17132.63 37938.93 2020-06-27 23:51:26.000 179 33848.47 344.35 17132.61 88888.00 2020-06-27 23:51:27.000 179 33848.45 344.35 17132.64 88888.00 2020-06-27 23:51:28.000 179 33848.46 344.31 17132.63 88888.00 2020-06-27 23:51:29.000 179 33848.44 344.35 17132.61 88888.00 2020-06-27 23:51:30.000 179 33848.42 344.36 17132.61 37938.86 2020-06-27 23:51:31.000 179 33848.43 344.33 17132.62 88888.00 2020-06-27 23:51:32.000 179 33848.42 344.35 17132.64 88888.00 2020-06-27 23:51:33.000 179 33848.41 344.36 17132.63 88888.00 2020-06-27 23:51:34.000 179 33848.43 344.37 17132.62 88888.00 2020-06-27 23:51:35.000 179 33848.40 344.34 17132.60 37938.77 2020-06-27 23:51:36.000 179 33848.40 344.37 17132.62 88888.00 2020-06-27 23:51:37.000 179 33848.38 344.39 17132.60 88888.00 2020-06-27 23:51:38.000 179 33848.43 344.33 17132.58 88888.00 2020-06-27 23:51:39.000 179 33848.42 344.32 17132.60 88888.00 2020-06-27 23:51:40.000 179 33848.39 344.34 17132.62 37938.75 2020-06-27 23:51:41.000 179 33848.35 344.38 17132.63 88888.00 2020-06-27 23:51:42.000 179 33848.31 344.34 17132.65 88888.00 2020-06-27 23:51:43.000 179 33848.33 344.29 17132.69 88888.00 2020-06-27 23:51:44.000 179 33848.36 344.28 17132.67 88888.00 2020-06-27 23:51:45.000 179 33848.37 344.27 17132.62 37938.82 2020-06-27 23:51:46.000 179 33848.36 344.30 17132.62 88888.00 2020-06-27 23:51:47.000 179 33848.38 344.25 17132.66 88888.00 2020-06-27 23:51:48.000 179 33848.38 344.25 17132.67 88888.00 2020-06-27 23:51:49.000 179 33848.37 344.31 17132.68 88888.00 2020-06-27 23:51:50.000 179 33848.33 344.33 17132.67 37938.71 2020-06-27 23:51:51.000 179 33848.35 344.34 17132.67 88888.00 2020-06-27 23:51:52.000 179 33848.36 344.38 17132.63 88888.00 2020-06-27 23:51:53.000 179 33848.36 344.39 17132.59 88888.00 2020-06-27 23:51:54.000 179 33848.38 344.39 17132.60 88888.00 2020-06-27 23:51:55.000 179 33848.40 344.37 17132.59 37938.75 2020-06-27 23:51:56.000 179 33848.40 344.37 17132.59 88888.00 2020-06-27 23:51:57.000 179 33848.36 344.39 17132.56 88888.00 2020-06-27 23:51:58.000 179 33848.36 344.41 17132.60 88888.00 2020-06-27 23:51:59.000 179 33848.39 344.38 17132.62 88888.00 2020-06-27 23:52:00.000 179 33848.38 344.37 17132.58 37938.71 2020-06-27 23:52:01.000 179 33848.37 344.41 17132.60 88888.00 2020-06-27 23:52:02.000 179 33848.37 344.37 17132.64 88888.00 2020-06-27 23:52:03.000 179 33848.38 344.40 17132.62 88888.00 2020-06-27 23:52:04.000 179 33848.35 344.43 17132.56 88888.00 2020-06-27 23:52:05.000 179 33848.32 344.42 17132.58 37938.74 2020-06-27 23:52:06.000 179 33848.31 344.40 17132.62 88888.00 2020-06-27 23:52:07.000 179 33848.33 344.39 17132.63 88888.00 2020-06-27 23:52:08.000 179 33848.35 344.40 17132.63 88888.00 2020-06-27 23:52:09.000 179 33848.36 344.40 17132.61 88888.00 2020-06-27 23:52:10.000 179 33848.36 344.41 17132.62 37938.65 2020-06-27 23:52:11.000 179 33848.36 344.38 17132.63 88888.00 2020-06-27 23:52:12.000 179 33848.38 344.36 17132.66 88888.00 2020-06-27 23:52:13.000 179 33848.37 344.35 17132.68 88888.00 2020-06-27 23:52:14.000 179 33848.35 344.39 17132.64 88888.00 2020-06-27 23:52:15.000 179 33848.37 344.39 17132.62 37938.66 2020-06-27 23:52:16.000 179 33848.32 344.37 17132.60 88888.00 2020-06-27 23:52:17.000 179 33848.27 344.41 17132.63 88888.00 2020-06-27 23:52:18.000 179 33848.33 344.39 17132.62 88888.00 2020-06-27 23:52:19.000 179 33848.31 344.38 17132.61 88888.00 2020-06-27 23:52:20.000 179 33848.29 344.38 17132.61 37938.69 2020-06-27 23:52:21.000 179 33848.23 344.37 17132.58 88888.00 2020-06-27 23:52:22.000 179 33848.21 344.36 17132.59 88888.00 2020-06-27 23:52:23.000 179 33848.21 344.32 17132.58 88888.00 2020-06-27 23:52:24.000 179 33848.24 344.34 17132.58 88888.00 2020-06-27 23:52:25.000 179 33848.24 344.38 17132.61 37938.57 2020-06-27 23:52:26.000 179 33848.22 344.37 17132.59 88888.00 2020-06-27 23:52:27.000 179 33848.22 344.40 17132.57 88888.00 2020-06-27 23:52:28.000 179 33848.24 344.38 17132.57 88888.00 2020-06-27 23:52:29.000 179 33848.22 344.34 17132.60 88888.00 2020-06-27 23:52:30.000 179 33848.25 344.40 17132.61 37938.57 2020-06-27 23:52:31.000 179 33848.22 344.40 17132.57 88888.00 2020-06-27 23:52:32.000 179 33848.19 344.40 17132.51 88888.00 2020-06-27 23:52:33.000 179 33848.18 344.40 17132.54 88888.00 2020-06-27 23:52:34.000 179 33848.21 344.41 17132.60 88888.00 2020-06-27 23:52:35.000 179 33848.22 344.43 17132.60 37938.58 2020-06-27 23:52:36.000 179 33848.26 344.42 17132.60 88888.00 2020-06-27 23:52:37.000 179 33848.23 344.40 17132.61 88888.00 2020-06-27 23:52:38.000 179 33848.17 344.42 17132.61 88888.00 2020-06-27 23:52:39.000 179 33848.18 344.39 17132.59 88888.00 2020-06-27 23:52:40.000 179 33848.18 344.38 17132.63 37938.53 2020-06-27 23:52:41.000 179 33848.16 344.37 17132.63 88888.00 2020-06-27 23:52:42.000 179 33848.21 344.41 17132.68 88888.00 2020-06-27 23:52:43.000 179 33848.21 344.46 17132.67 88888.00 2020-06-27 23:52:44.000 179 33848.24 344.47 17132.62 88888.00 2020-06-27 23:52:45.000 179 33848.20 344.48 17132.63 37938.51 2020-06-27 23:52:46.000 179 33848.17 344.48 17132.62 88888.00 2020-06-27 23:52:47.000 179 33848.17 344.50 17132.65 88888.00 2020-06-27 23:52:48.000 179 33848.17 344.48 17132.66 88888.00 2020-06-27 23:52:49.000 179 33848.16 344.49 17132.65 88888.00 2020-06-27 23:52:50.000 179 33848.13 344.45 17132.66 37938.56 2020-06-27 23:52:51.000 179 33848.16 344.42 17132.67 88888.00 2020-06-27 23:52:52.000 179 33848.14 344.39 17132.68 88888.00 2020-06-27 23:52:53.000 179 33848.06 344.37 17132.63 88888.00 2020-06-27 23:52:54.000 179 33848.08 344.43 17132.60 88888.00 2020-06-27 23:52:55.000 179 33848.06 344.44 17132.57 37938.45 2020-06-27 23:52:56.000 179 33848.03 344.45 17132.58 88888.00 2020-06-27 23:52:57.000 179 33848.06 344.49 17132.59 88888.00 2020-06-27 23:52:58.000 179 33848.03 344.47 17132.61 88888.00 2020-06-27 23:52:59.000 179 33848.01 344.47 17132.63 88888.00 2020-06-27 23:53:00.000 179 33848.02 344.46 17132.64 37938.41 2020-06-27 23:53:01.000 179 33847.99 344.46 17132.70 88888.00 2020-06-27 23:53:02.000 179 33848.00 344.43 17132.66 88888.00 2020-06-27 23:53:03.000 179 33848.00 344.42 17132.61 88888.00 2020-06-27 23:53:04.000 179 33848.02 344.41 17132.62 88888.00 2020-06-27 23:53:05.000 179 33848.04 344.44 17132.60 37938.39 2020-06-27 23:53:06.000 179 33848.03 344.43 17132.64 88888.00 2020-06-27 23:53:07.000 179 33848.01 344.41 17132.67 88888.00 2020-06-27 23:53:08.000 179 33848.01 344.36 17132.67 88888.00 2020-06-27 23:53:09.000 179 33847.99 344.35 17132.65 88888.00 2020-06-27 23:53:10.000 179 33848.00 344.39 17132.67 37938.44 2020-06-27 23:53:11.000 179 33847.96 344.39 17132.68 88888.00 2020-06-27 23:53:12.000 179 33847.94 344.40 17132.67 88888.00 2020-06-27 23:53:13.000 179 33847.98 344.40 17132.67 88888.00 2020-06-27 23:53:14.000 179 33847.96 344.36 17132.62 88888.00 2020-06-27 23:53:15.000 179 33847.96 344.34 17132.62 37938.36 2020-06-27 23:53:16.000 179 33848.03 344.37 17132.63 88888.00 2020-06-27 23:53:17.000 179 33848.03 344.40 17132.65 88888.00 2020-06-27 23:53:18.000 179 33847.98 344.41 17132.66 88888.00 2020-06-27 23:53:19.000 179 33847.95 344.41 17132.64 88888.00 2020-06-27 23:53:20.000 179 33847.93 344.41 17132.68 37938.35 2020-06-27 23:53:21.000 179 33847.95 344.37 17132.68 88888.00 2020-06-27 23:53:22.000 179 33847.96 344.35 17132.66 88888.00 2020-06-27 23:53:23.000 179 33847.94 344.35 17132.64 88888.00 2020-06-27 23:53:24.000 179 33847.93 344.36 17132.66 88888.00 2020-06-27 23:53:25.000 179 33847.96 344.42 17132.66 37938.31 2020-06-27 23:53:26.000 179 33847.94 344.44 17132.71 88888.00 2020-06-27 23:53:27.000 179 33847.93 344.41 17132.69 88888.00 2020-06-27 23:53:28.000 179 33847.92 344.44 17132.69 88888.00 2020-06-27 23:53:29.000 179 33847.94 344.42 17132.75 88888.00 2020-06-27 23:53:30.000 179 33847.94 344.44 17132.74 37938.32 2020-06-27 23:53:31.000 179 33847.94 344.43 17132.70 88888.00 2020-06-27 23:53:32.000 179 33847.94 344.48 17132.75 88888.00 2020-06-27 23:53:33.000 179 33847.95 344.45 17132.74 88888.00 2020-06-27 23:53:34.000 179 33847.94 344.47 17132.70 88888.00 2020-06-27 23:53:35.000 179 33847.90 344.46 17132.72 37938.28 2020-06-27 23:53:36.000 179 33847.92 344.45 17132.69 88888.00 2020-06-27 23:53:37.000 179 33847.93 344.44 17132.70 88888.00 2020-06-27 23:53:38.000 179 33847.92 344.42 17132.71 88888.00 2020-06-27 23:53:39.000 179 33847.92 344.43 17132.74 88888.00 2020-06-27 23:53:40.000 179 33847.88 344.44 17132.73 37938.25 2020-06-27 23:53:41.000 179 33847.87 344.43 17132.74 88888.00 2020-06-27 23:53:42.000 179 33847.89 344.44 17132.75 88888.00 2020-06-27 23:53:43.000 179 33847.88 344.45 17132.73 88888.00 2020-06-27 23:53:44.000 179 33847.85 344.45 17132.68 88888.00 2020-06-27 23:53:45.000 179 33847.83 344.43 17132.63 37938.28 2020-06-27 23:53:46.000 179 33847.87 344.44 17132.65 88888.00 2020-06-27 23:53:47.000 179 33847.85 344.43 17132.67 88888.00 2020-06-27 23:53:48.000 179 33847.88 344.42 17132.67 88888.00 2020-06-27 23:53:49.000 179 33847.90 344.40 17132.62 88888.00 2020-06-27 23:53:50.000 179 33847.87 344.39 17132.64 37938.28 2020-06-27 23:53:51.000 179 33847.85 344.40 17132.62 88888.00 2020-06-27 23:53:52.000 179 33847.85 344.39 17132.65 88888.00 2020-06-27 23:53:53.000 179 33847.88 344.36 17132.66 88888.00 2020-06-27 23:53:54.000 179 33847.87 344.32 17132.64 88888.00 2020-06-27 23:53:55.000 179 33847.86 344.32 17132.67 37938.22 2020-06-27 23:53:56.000 179 33847.86 344.32 17132.64 88888.00 2020-06-27 23:53:57.000 179 33847.87 344.34 17132.64 88888.00 2020-06-27 23:53:58.000 179 33847.82 344.38 17132.67 88888.00 2020-06-27 23:53:59.000 179 33847.87 344.38 17132.64 88888.00 2020-06-27 23:54:00.000 179 33847.89 344.37 17132.62 37938.20 2020-06-27 23:54:01.000 179 33847.87 344.32 17132.64 88888.00 2020-06-27 23:54:02.000 179 33847.81 344.32 17132.65 88888.00 2020-06-27 23:54:03.000 179 33847.81 344.33 17132.62 88888.00 2020-06-27 23:54:04.000 179 33847.85 344.33 17132.61 88888.00 2020-06-27 23:54:05.000 179 33847.82 344.35 17132.62 37938.18 2020-06-27 23:54:06.000 179 33847.83 344.33 17132.61 88888.00 2020-06-27 23:54:07.000 179 33847.81 344.31 17132.63 88888.00 2020-06-27 23:54:08.000 179 33847.83 344.31 17132.68 88888.00 2020-06-27 23:54:09.000 179 33847.85 344.34 17132.68 88888.00 2020-06-27 23:54:10.000 179 33847.85 344.31 17132.67 37938.08 2020-06-27 23:54:11.000 179 33847.80 344.33 17132.65 88888.00 2020-06-27 23:54:12.000 179 33847.80 344.35 17132.67 88888.00 2020-06-27 23:54:13.000 179 33847.81 344.35 17132.68 88888.00 2020-06-27 23:54:14.000 179 33847.79 344.35 17132.70 88888.00 2020-06-27 23:54:15.000 179 33847.78 344.35 17132.76 37938.20 2020-06-27 23:54:16.000 179 33847.77 344.41 17132.72 88888.00 2020-06-27 23:54:17.000 179 33847.79 344.41 17132.73 88888.00 2020-06-27 23:54:18.000 179 33847.80 344.39 17132.72 88888.00 2020-06-27 23:54:19.000 179 33847.78 344.35 17132.74 88888.00 2020-06-27 23:54:20.000 179 33847.77 344.34 17132.73 37938.16 2020-06-27 23:54:21.000 179 33847.75 344.37 17132.66 88888.00 2020-06-27 23:54:22.000 179 33847.71 344.36 17132.66 88888.00 2020-06-27 23:54:23.000 179 33847.73 344.34 17132.66 88888.00 2020-06-27 23:54:24.000 179 33847.73 344.31 17132.66 88888.00 2020-06-27 23:54:25.000 179 33847.73 344.32 17132.67 37938.20 2020-06-27 23:54:26.000 179 33847.71 344.34 17132.65 88888.00 2020-06-27 23:54:27.000 179 33847.67 344.31 17132.65 88888.00 2020-06-27 23:54:28.000 179 33847.66 344.30 17132.65 88888.00 2020-06-27 23:54:29.000 179 33847.69 344.31 17132.65 88888.00 2020-06-27 23:54:30.000 179 33847.68 344.28 17132.65 37938.12 2020-06-27 23:54:31.000 179 33847.68 344.26 17132.66 88888.00 2020-06-27 23:54:32.000 179 33847.64 344.30 17132.67 88888.00 2020-06-27 23:54:33.000 179 33847.65 344.26 17132.66 88888.00 2020-06-27 23:54:34.000 179 33847.64 344.26 17132.68 88888.00 2020-06-27 23:54:35.000 179 33847.66 344.29 17132.72 37938.10 2020-06-27 23:54:36.000 179 33847.67 344.32 17132.74 88888.00 2020-06-27 23:54:37.000 179 33847.65 344.29 17132.74 88888.00 2020-06-27 23:54:38.000 179 33847.66 344.32 17132.75 88888.00 2020-06-27 23:54:39.000 179 33847.64 344.34 17132.70 88888.00 2020-06-27 23:54:40.000 179 33847.60 344.34 17132.68 37938.07 2020-06-27 23:54:41.000 179 33847.56 344.37 17132.68 88888.00 2020-06-27 23:54:42.000 179 33847.60 344.33 17132.66 88888.00 2020-06-27 23:54:43.000 179 33847.60 344.30 17132.66 88888.00 2020-06-27 23:54:44.000 179 33847.64 344.30 17132.69 88888.00 2020-06-27 23:54:45.000 179 33847.60 344.32 17132.68 37938.12 2020-06-27 23:54:46.000 179 33847.56 344.31 17132.69 88888.00 2020-06-27 23:54:47.000 179 33847.58 344.35 17132.69 88888.00 2020-06-27 23:54:48.000 179 33847.57 344.34 17132.65 88888.00 2020-06-27 23:54:49.000 179 33847.57 344.34 17132.69 88888.00 2020-06-27 23:54:50.000 179 33847.55 344.34 17132.63 37937.99 2020-06-27 23:54:51.000 179 33847.53 344.34 17132.64 88888.00 2020-06-27 23:54:52.000 179 33847.54 344.34 17132.65 88888.00 2020-06-27 23:54:53.000 179 33847.56 344.35 17132.69 88888.00 2020-06-27 23:54:54.000 179 33847.51 344.34 17132.68 88888.00 2020-06-27 23:54:55.000 179 33847.53 344.28 17132.69 37937.98 2020-06-27 23:54:56.000 179 33847.55 344.25 17132.67 88888.00 2020-06-27 23:54:57.000 179 33847.56 344.28 17132.73 88888.00 2020-06-27 23:54:58.000 179 33847.56 344.29 17132.78 88888.00 2020-06-27 23:54:59.000 179 33847.52 344.30 17132.78 88888.00 2020-06-27 23:55:00.000 179 33847.55 344.28 17132.74 37937.92 2020-06-27 23:55:01.000 179 33847.52 344.26 17132.69 88888.00 2020-06-27 23:55:02.000 179 33847.56 344.27 17132.71 88888.00 2020-06-27 23:55:03.000 179 33847.54 344.30 17132.75 88888.00 2020-06-27 23:55:04.000 179 33847.56 344.32 17132.74 88888.00 2020-06-27 23:55:05.000 179 33847.53 344.32 17132.73 37937.94 2020-06-27 23:55:06.000 179 33847.51 344.28 17132.73 88888.00 2020-06-27 23:55:07.000 179 33847.47 344.23 17132.69 88888.00 2020-06-27 23:55:08.000 179 33847.51 344.23 17132.74 88888.00 2020-06-27 23:55:09.000 179 33847.53 344.31 17132.75 88888.00 2020-06-27 23:55:10.000 179 33847.51 344.32 17132.73 37937.87 2020-06-27 23:55:11.000 179 33847.47 344.34 17132.71 88888.00 2020-06-27 23:55:12.000 179 33847.48 344.36 17132.70 88888.00 2020-06-27 23:55:13.000 179 33847.46 344.34 17132.69 88888.00 2020-06-27 23:55:14.000 179 33847.48 344.33 17132.71 88888.00 2020-06-27 23:55:15.000 179 33847.47 344.32 17132.71 37937.92 2020-06-27 23:55:16.000 179 33847.42 344.31 17132.70 88888.00 2020-06-27 23:55:17.000 179 33847.44 344.34 17132.75 88888.00 2020-06-27 23:55:18.000 179 33847.40 344.35 17132.76 88888.00 2020-06-27 23:55:19.000 179 33847.40 344.35 17132.74 88888.00 2020-06-27 23:55:20.000 179 33847.40 344.33 17132.74 37937.86 2020-06-27 23:55:21.000 179 33847.42 344.32 17132.73 88888.00 2020-06-27 23:55:22.000 179 33847.44 344.34 17132.72 88888.00 2020-06-27 23:55:23.000 179 33847.43 344.36 17132.72 88888.00 2020-06-27 23:55:24.000 179 33847.43 344.39 17132.71 88888.00 2020-06-27 23:55:25.000 179 33847.42 344.38 17132.73 37937.84 2020-06-27 23:55:26.000 179 33847.38 344.34 17132.69 88888.00 2020-06-27 23:55:27.000 179 33847.37 344.35 17132.71 88888.00 2020-06-27 23:55:28.000 179 33847.41 344.37 17132.76 88888.00 2020-06-27 23:55:29.000 179 33847.35 344.36 17132.69 88888.00 2020-06-27 23:55:30.000 179 33847.33 344.34 17132.66 37937.82 2020-06-27 23:55:31.000 179 33847.32 344.35 17132.71 88888.00 2020-06-27 23:55:32.000 179 33847.32 344.32 17132.70 88888.00 2020-06-27 23:55:33.000 179 33847.34 344.32 17132.71 88888.00 2020-06-27 23:55:34.000 179 33847.31 344.40 17132.67 88888.00 2020-06-27 23:55:35.000 179 33847.26 344.43 17132.69 37937.81 2020-06-27 23:55:36.000 179 33847.29 344.35 17132.72 88888.00 2020-06-27 23:55:37.000 179 33847.28 344.34 17132.68 88888.00 2020-06-27 23:55:38.000 179 33847.26 344.38 17132.69 88888.00 2020-06-27 23:55:39.000 179 33847.26 344.36 17132.65 88888.00 2020-06-27 23:55:40.000 179 33847.25 344.34 17132.66 37937.77 2020-06-27 23:55:41.000 179 33847.24 344.33 17132.74 88888.00 2020-06-27 23:55:42.000 179 33847.23 344.30 17132.72 88888.00 2020-06-27 23:55:43.000 179 33847.24 344.37 17132.67 88888.00 2020-06-27 23:55:44.000 179 33847.22 344.34 17132.68 88888.00 2020-06-27 23:55:45.000 179 33847.18 344.32 17132.67 37937.72 2020-06-27 23:55:46.000 179 33847.19 344.32 17132.66 88888.00 2020-06-27 23:55:47.000 179 33847.18 344.37 17132.65 88888.00 2020-06-27 23:55:48.000 179 33847.15 344.37 17132.68 88888.00 2020-06-27 23:55:49.000 179 33847.17 344.37 17132.63 88888.00 2020-06-27 23:55:50.000 179 33847.16 344.37 17132.66 37937.74 2020-06-27 23:55:51.000 179 33847.17 344.37 17132.64 88888.00 2020-06-27 23:55:52.000 179 33847.18 344.39 17132.67 88888.00 2020-06-27 23:55:53.000 179 33847.21 344.35 17132.69 88888.00 2020-06-27 23:55:54.000 179 33847.21 344.39 17132.70 88888.00 2020-06-27 23:55:55.000 179 33847.20 344.41 17132.74 37937.69 2020-06-27 23:55:56.000 179 33847.20 344.37 17132.75 88888.00 2020-06-27 23:55:57.000 179 33847.21 344.38 17132.76 88888.00 2020-06-27 23:55:58.000 179 33847.17 344.40 17132.76 88888.00 2020-06-27 23:55:59.000 179 33847.18 344.43 17132.75 88888.00 2020-06-27 23:56:00.000 179 33847.17 344.45 17132.78 37937.72 2020-06-27 23:56:01.000 179 33847.16 344.42 17132.79 88888.00 2020-06-27 23:56:02.000 179 33847.14 344.41 17132.75 88888.00 2020-06-27 23:56:03.000 179 33847.13 344.46 17132.71 88888.00 2020-06-27 23:56:04.000 179 33847.12 344.47 17132.73 88888.00 2020-06-27 23:56:05.000 179 33847.14 344.44 17132.75 37937.66 2020-06-27 23:56:06.000 179 33847.13 344.46 17132.73 88888.00 2020-06-27 23:56:07.000 179 33847.18 344.47 17132.72 88888.00 2020-06-27 23:56:08.000 179 33847.19 344.47 17132.75 88888.00 2020-06-27 23:56:09.000 179 33847.20 344.45 17132.79 88888.00 2020-06-27 23:56:10.000 179 33847.21 344.45 17132.79 37937.72 2020-06-27 23:56:11.000 179 33847.22 344.44 17132.78 88888.00 2020-06-27 23:56:12.000 179 33847.27 344.42 17132.80 88888.00 2020-06-27 23:56:13.000 179 33847.27 344.39 17132.77 88888.00 2020-06-27 23:56:14.000 179 33847.26 344.40 17132.73 88888.00 2020-06-27 23:56:15.000 179 33847.24 344.43 17132.70 37937.71 2020-06-27 23:56:16.000 179 33847.24 344.42 17132.69 88888.00 2020-06-27 23:56:17.000 179 33847.29 344.42 17132.68 88888.00 2020-06-27 23:56:18.000 179 33847.26 344.38 17132.68 88888.00 2020-06-27 23:56:19.000 179 33847.23 344.38 17132.68 88888.00 2020-06-27 23:56:20.000 179 33847.26 344.41 17132.70 37937.68 2020-06-27 23:56:21.000 179 33847.28 344.39 17132.76 88888.00 2020-06-27 23:56:22.000 179 33847.26 344.40 17132.72 88888.00 2020-06-27 23:56:23.000 179 33847.26 344.45 17132.72 88888.00 2020-06-27 23:56:24.000 179 33847.22 344.45 17132.71 88888.00 2020-06-27 23:56:25.000 179 33847.24 344.41 17132.73 37937.69 2020-06-27 23:56:26.000 179 33847.25 344.38 17132.78 88888.00 2020-06-27 23:56:27.000 179 33847.22 344.37 17132.77 88888.00 2020-06-27 23:56:28.000 179 33847.19 344.39 17132.82 88888.00 2020-06-27 23:56:29.000 179 33847.20 344.38 17132.82 88888.00 2020-06-27 23:56:30.000 179 33847.19 344.41 17132.80 37937.74 2020-06-27 23:56:31.000 179 33847.22 344.43 17132.85 88888.00 2020-06-27 23:56:32.000 179 33847.17 344.45 17132.92 88888.00 2020-06-27 23:56:33.000 179 33847.18 344.45 17132.88 88888.00 2020-06-27 23:56:34.000 179 33847.18 344.44 17132.88 88888.00 2020-06-27 23:56:35.000 179 33847.19 344.43 17132.85 37937.68 2020-06-27 23:56:36.000 179 33847.20 344.41 17132.81 88888.00 2020-06-27 23:56:37.000 179 33847.24 344.41 17132.82 88888.00 2020-06-27 23:56:38.000 179 33847.21 344.43 17132.81 88888.00 2020-06-27 23:56:39.000 179 33847.22 344.43 17132.79 88888.00 2020-06-27 23:56:40.000 179 33847.23 344.43 17132.78 37937.72 2020-06-27 23:56:41.000 179 33847.19 344.42 17132.75 88888.00 2020-06-27 23:56:42.000 179 33847.25 344.42 17132.79 88888.00 2020-06-27 23:56:43.000 179 33847.25 344.41 17132.82 88888.00 2020-06-27 23:56:44.000 179 33847.23 344.40 17132.82 88888.00 2020-06-27 23:56:45.000 179 33847.23 344.35 17132.80 37937.69 2020-06-27 23:56:46.000 179 33847.25 344.38 17132.81 88888.00 2020-06-27 23:56:47.000 179 33847.24 344.38 17132.80 88888.00 2020-06-27 23:56:48.000 179 33847.26 344.39 17132.80 88888.00 2020-06-27 23:56:49.000 179 33847.24 344.35 17132.78 88888.00 2020-06-27 23:56:50.000 179 33847.24 344.36 17132.78 37937.72 2020-06-27 23:56:51.000 179 33847.27 344.39 17132.75 88888.00 2020-06-27 23:56:52.000 179 33847.24 344.39 17132.75 88888.00 2020-06-27 23:56:53.000 179 33847.19 344.39 17132.77 88888.00 2020-06-27 23:56:54.000 179 33847.23 344.36 17132.80 88888.00 2020-06-27 23:56:55.000 179 33847.24 344.35 17132.78 37937.67 2020-06-27 23:56:56.000 179 33847.20 344.37 17132.81 88888.00 2020-06-27 23:56:57.000 179 33847.19 344.40 17132.85 88888.00 2020-06-27 23:56:58.000 179 33847.22 344.42 17132.83 88888.00 2020-06-27 23:56:59.000 179 33847.28 344.41 17132.83 88888.00 2020-06-27 23:57:00.000 179 33847.29 344.39 17132.82 37937.62 2020-06-27 23:57:01.000 179 33847.26 344.36 17132.76 88888.00 2020-06-27 23:57:02.000 179 33847.24 344.34 17132.76 88888.00 2020-06-27 23:57:03.000 179 33847.17 344.38 17132.75 88888.00 2020-06-27 23:57:04.000 179 33847.13 344.37 17132.78 88888.00 2020-06-27 23:57:05.000 179 33847.12 344.37 17132.76 37937.65 2020-06-27 23:57:06.000 179 33847.14 344.39 17132.78 88888.00 2020-06-27 23:57:07.000 179 33847.13 344.36 17132.79 88888.00 2020-06-27 23:57:08.000 179 33847.13 344.38 17132.78 88888.00 2020-06-27 23:57:09.000 179 33847.05 344.41 17132.79 88888.00 2020-06-27 23:57:10.000 179 33847.03 344.37 17132.77 37937.68 2020-06-27 23:57:11.000 179 33847.06 344.36 17132.76 88888.00 2020-06-27 23:57:12.000 179 33847.06 344.35 17132.77 88888.00 2020-06-27 23:57:13.000 179 33847.06 344.36 17132.76 88888.00 2020-06-27 23:57:14.000 179 33847.05 344.34 17132.76 88888.00 2020-06-27 23:57:15.000 179 33847.06 344.32 17132.78 37937.67 2020-06-27 23:57:16.000 179 33847.02 344.32 17132.76 88888.00 2020-06-27 23:57:17.000 179 33847.02 344.35 17132.78 88888.00 2020-06-27 23:57:18.000 179 33847.03 344.29 17132.81 88888.00 2020-06-27 23:57:19.000 179 33847.03 344.34 17132.77 88888.00 2020-06-27 23:57:20.000 179 33847.05 344.38 17132.78 37937.64 2020-06-27 23:57:21.000 179 33847.05 344.35 17132.80 88888.00 2020-06-27 23:57:22.000 179 33847.06 344.37 17132.84 88888.00 2020-06-27 23:57:23.000 179 33847.04 344.38 17132.84 88888.00 2020-06-27 23:57:24.000 179 33847.01 344.40 17132.80 88888.00 2020-06-27 23:57:25.000 179 33846.98 344.37 17132.78 37937.62 2020-06-27 23:57:26.000 179 33846.98 344.40 17132.80 88888.00 2020-06-27 23:57:27.000 179 33846.98 344.40 17132.82 88888.00 2020-06-27 23:57:28.000 179 33847.00 344.38 17132.85 88888.00 2020-06-27 23:57:29.000 179 33847.01 344.37 17132.83 88888.00 2020-06-27 23:57:30.000 179 33847.01 344.37 17132.80 37937.64 2020-06-27 23:57:31.000 179 33846.98 344.37 17132.80 88888.00 2020-06-27 23:57:32.000 179 33846.97 344.38 17132.82 88888.00 2020-06-27 23:57:33.000 179 33846.94 344.34 17132.85 88888.00 2020-06-27 23:57:34.000 179 33846.95 344.32 17132.86 88888.00 2020-06-27 23:57:35.000 179 33846.96 344.32 17132.85 37937.59 2020-06-27 23:57:36.000 179 33846.92 344.31 17132.84 88888.00 2020-06-27 23:57:37.000 179 33846.93 344.34 17132.83 88888.00 2020-06-27 23:57:38.000 179 33846.89 344.36 17132.81 88888.00 2020-06-27 23:57:39.000 179 33846.87 344.36 17132.77 88888.00 2020-06-27 23:57:40.000 179 33846.88 344.34 17132.77 37937.57 2020-06-27 23:57:41.000 179 33846.85 344.35 17132.78 88888.00 2020-06-27 23:57:42.000 179 33846.84 344.36 17132.77 88888.00 2020-06-27 23:57:43.000 179 33846.85 344.38 17132.80 88888.00 2020-06-27 23:57:44.000 179 33846.84 344.35 17132.79 88888.00 2020-06-27 23:57:45.000 179 33846.84 344.35 17132.77 37937.46 2020-06-27 23:57:46.000 179 33846.88 344.33 17132.77 88888.00 2020-06-27 23:57:47.000 179 33846.86 344.30 17132.78 88888.00 2020-06-27 23:57:48.000 179 33846.87 344.30 17132.82 88888.00 2020-06-27 23:57:49.000 179 33846.88 344.28 17132.81 88888.00 2020-06-27 23:57:50.000 179 33846.85 344.25 17132.78 37937.45 2020-06-27 23:57:51.000 179 33846.84 344.24 17132.73 88888.00 2020-06-27 23:57:52.000 179 33846.86 344.24 17132.76 88888.00 2020-06-27 23:57:53.000 179 33846.88 344.29 17132.77 88888.00 2020-06-27 23:57:54.000 179 33846.87 344.26 17132.78 88888.00 2020-06-27 23:57:55.000 179 33846.86 344.23 17132.79 37937.47 2020-06-27 23:57:56.000 179 33846.87 344.25 17132.84 88888.00 2020-06-27 23:57:57.000 179 33846.90 344.21 17132.81 88888.00 2020-06-27 23:57:58.000 179 33846.88 344.22 17132.76 88888.00 2020-06-27 23:57:59.000 179 33846.90 344.23 17132.75 88888.00 2020-06-27 23:58:00.000 179 33846.89 344.22 17132.75 37937.39 2020-06-27 23:58:01.000 179 33846.89 344.25 17132.80 88888.00 2020-06-27 23:58:02.000 179 33846.93 344.22 17132.80 88888.00 2020-06-27 23:58:03.000 179 33846.94 344.25 17132.80 88888.00 2020-06-27 23:58:04.000 179 33846.95 344.26 17132.80 88888.00 2020-06-27 23:58:05.000 179 33846.93 344.25 17132.82 37937.45 2020-06-27 23:58:06.000 179 33846.90 344.26 17132.80 88888.00 2020-06-27 23:58:07.000 179 33846.84 344.27 17132.82 88888.00 2020-06-27 23:58:08.000 179 33846.83 344.25 17132.81 88888.00 2020-06-27 23:58:09.000 179 33846.83 344.23 17132.80 88888.00 2020-06-27 23:58:10.000 179 33846.83 344.22 17132.77 37937.47 2020-06-27 23:58:11.000 179 33846.82 344.24 17132.77 88888.00 2020-06-27 23:58:12.000 179 33846.81 344.28 17132.80 88888.00 2020-06-27 23:58:13.000 179 33846.79 344.28 17132.84 88888.00 2020-06-27 23:58:14.000 179 33846.78 344.30 17132.84 88888.00 2020-06-27 23:58:15.000 179 33846.81 344.28 17132.83 37937.34 2020-06-27 23:58:16.000 179 33846.82 344.30 17132.77 88888.00 2020-06-27 23:58:17.000 179 33846.80 344.30 17132.79 88888.00 2020-06-27 23:58:18.000 179 33846.79 344.29 17132.83 88888.00 2020-06-27 23:58:19.000 179 33846.79 344.31 17132.79 88888.00 2020-06-27 23:58:20.000 179 33846.79 344.28 17132.80 37937.25 2020-06-27 23:58:21.000 179 33846.83 344.31 17132.84 88888.00 2020-06-27 23:58:22.000 179 33846.82 344.27 17132.78 88888.00 2020-06-27 23:58:23.000 179 33846.80 344.27 17132.76 88888.00 2020-06-27 23:58:24.000 179 33846.79 344.25 17132.79 88888.00 2020-06-27 23:58:25.000 179 33846.78 344.26 17132.76 37937.36 2020-06-27 23:58:26.000 179 33846.81 344.28 17132.76 88888.00 2020-06-27 23:58:27.000 179 33846.77 344.29 17132.75 88888.00 2020-06-27 23:58:28.000 179 33846.77 344.33 17132.74 88888.00 2020-06-27 23:58:29.000 179 33846.79 344.34 17132.72 88888.00 2020-06-27 23:58:30.000 179 33846.79 344.34 17132.70 37937.34 2020-06-27 23:58:31.000 179 33846.75 344.35 17132.69 88888.00 2020-06-27 23:58:32.000 179 33846.77 344.34 17132.69 88888.00 2020-06-27 23:58:33.000 179 33846.76 344.37 17132.71 88888.00 2020-06-27 23:58:34.000 179 33846.79 344.39 17132.74 88888.00 2020-06-27 23:58:35.000 179 33846.83 344.37 17132.71 37937.38 2020-06-27 23:58:36.000 179 33846.84 344.38 17132.71 88888.00 2020-06-27 23:58:37.000 179 33846.84 344.36 17132.72 88888.00 2020-06-27 23:58:38.000 179 33846.83 344.36 17132.72 88888.00 2020-06-27 23:58:39.000 179 33846.82 344.33 17132.68 88888.00 2020-06-27 23:58:40.000 179 33846.81 344.35 17132.70 37937.39 2020-06-27 23:58:41.000 179 33846.84 344.36 17132.67 88888.00 2020-06-27 23:58:42.000 179 33846.82 344.35 17132.67 88888.00 2020-06-27 23:58:43.000 179 33846.79 344.35 17132.65 88888.00 2020-06-27 23:58:44.000 179 33846.79 344.37 17132.67 88888.00 2020-06-27 23:58:45.000 179 33846.79 344.37 17132.71 37937.36 2020-06-27 23:58:46.000 179 33846.78 344.39 17132.74 88888.00 2020-06-27 23:58:47.000 179 33846.80 344.42 17132.75 88888.00 2020-06-27 23:58:48.000 179 33846.82 344.42 17132.73 88888.00 2020-06-27 23:58:49.000 179 33846.82 344.45 17132.74 88888.00 2020-06-27 23:58:50.000 179 33846.83 344.42 17132.78 37937.36 2020-06-27 23:58:51.000 179 33846.85 344.39 17132.75 88888.00 2020-06-27 23:58:52.000 179 33846.84 344.36 17132.76 88888.00 2020-06-27 23:58:53.000 179 33846.80 344.35 17132.74 88888.00 2020-06-27 23:58:54.000 179 33846.79 344.38 17132.75 88888.00 2020-06-27 23:58:55.000 179 33846.76 344.37 17132.75 37937.38 2020-06-27 23:58:56.000 179 33846.75 344.39 17132.75 88888.00 2020-06-27 23:58:57.000 179 33846.78 344.40 17132.78 88888.00 2020-06-27 23:58:58.000 179 33846.81 344.43 17132.78 88888.00 2020-06-27 23:58:59.000 179 33846.81 344.41 17132.79 88888.00 2020-06-27 23:59:00.000 179 33846.78 344.41 17132.78 37937.33 2020-06-27 23:59:01.000 179 33846.76 344.42 17132.76 88888.00 2020-06-27 23:59:02.000 179 33846.78 344.43 17132.78 88888.00 2020-06-27 23:59:03.000 179 33846.79 344.43 17132.79 88888.00 2020-06-27 23:59:04.000 179 33846.78 344.42 17132.77 88888.00 2020-06-27 23:59:05.000 179 33846.78 344.43 17132.76 37937.24 2020-06-27 23:59:06.000 179 33846.78 344.47 17132.77 88888.00 2020-06-27 23:59:07.000 179 33846.82 344.50 17132.82 88888.00 2020-06-27 23:59:08.000 179 33846.84 344.49 17132.82 88888.00 2020-06-27 23:59:09.000 179 33846.84 344.51 17132.79 88888.00 2020-06-27 23:59:10.000 179 33846.83 344.51 17132.81 37937.32 2020-06-27 23:59:11.000 179 33846.81 344.49 17132.79 88888.00 2020-06-27 23:59:12.000 179 33846.83 344.45 17132.77 88888.00 2020-06-27 23:59:13.000 179 33846.82 344.47 17132.74 88888.00 2020-06-27 23:59:14.000 179 33846.82 344.43 17132.80 88888.00 2020-06-27 23:59:15.000 179 33846.84 344.43 17132.77 37937.31 2020-06-27 23:59:16.000 179 33846.84 344.45 17132.73 88888.00 2020-06-27 23:59:17.000 179 33846.79 344.42 17132.73 88888.00 2020-06-27 23:59:18.000 179 33846.81 344.45 17132.73 88888.00 2020-06-27 23:59:19.000 179 33846.80 344.48 17132.75 88888.00 2020-06-27 23:59:20.000 179 33846.83 344.44 17132.77 37937.23 2020-06-27 23:59:21.000 179 33846.81 344.43 17132.75 88888.00 2020-06-27 23:59:22.000 179 33846.79 344.42 17132.76 88888.00 2020-06-27 23:59:23.000 179 33846.81 344.44 17132.80 88888.00 2020-06-27 23:59:24.000 179 33846.82 344.46 17132.83 88888.00 2020-06-27 23:59:25.000 179 33846.80 344.48 17132.82 37937.36 2020-06-27 23:59:26.000 179 33846.80 344.47 17132.81 88888.00 2020-06-27 23:59:27.000 179 33846.78 344.47 17132.83 88888.00 2020-06-27 23:59:28.000 179 33846.80 344.55 17132.81 88888.00 2020-06-27 23:59:29.000 179 33846.79 344.56 17132.81 88888.00 2020-06-27 23:59:30.000 179 33846.80 344.58 17132.81 37937.34 2020-06-27 23:59:31.000 179 33846.81 344.58 17132.83 88888.00 2020-06-27 23:59:32.000 179 33846.78 344.57 17132.83 88888.00 2020-06-27 23:59:33.000 179 33846.78 344.61 17132.85 88888.00 2020-06-27 23:59:34.000 179 33846.76 344.63 17132.80 88888.00 2020-06-27 23:59:35.000 179 33846.72 344.59 17132.76 37937.36 2020-06-27 23:59:36.000 179 33846.74 344.53 17132.78 88888.00 2020-06-27 23:59:37.000 179 33846.78 344.50 17132.81 88888.00 2020-06-27 23:59:38.000 179 33846.76 344.55 17132.76 88888.00 2020-06-27 23:59:39.000 179 33846.74 344.55 17132.78 88888.00 2020-06-27 23:59:40.000 179 33846.73 344.49 17132.78 37937.32 2020-06-27 23:59:41.000 179 33846.74 344.49 17132.79 88888.00 2020-06-27 23:59:42.000 179 33846.74 344.53 17132.77 88888.00 2020-06-27 23:59:43.000 179 33846.75 344.53 17132.81 88888.00 2020-06-27 23:59:44.000 179 33846.71 344.57 17132.85 88888.00 2020-06-27 23:59:45.000 179 33846.71 344.58 17132.83 37937.32 2020-06-27 23:59:46.000 179 33846.75 344.57 17132.80 88888.00 2020-06-27 23:59:47.000 179 33846.72 344.57 17132.77 88888.00 2020-06-27 23:59:48.000 179 33846.72 344.59 17132.75 88888.00 2020-06-27 23:59:49.000 179 33846.68 344.59 17132.76 88888.00 2020-06-27 23:59:50.000 179 33846.67 344.60 17132.75 37937.29 2020-06-27 23:59:51.000 179 33846.70 344.59 17132.80 88888.00 2020-06-27 23:59:52.000 179 33846.68 344.62 17132.79 88888.00 2020-06-27 23:59:53.000 179 33846.65 344.61 17132.81 88888.00 2020-06-27 23:59:54.000 179 33846.66 344.59 17132.82 88888.00 2020-06-27 23:59:55.000 179 33846.69 344.59 17132.84 37937.26 2020-06-27 23:59:56.000 179 33846.66 344.64 17132.84 88888.00 2020-06-27 23:59:57.000 179 33846.67 344.66 17132.84 88888.00 2020-06-27 23:59:58.000 179 33846.66 344.65 17132.82 88888.00 2020-06-27 23:59:59.000 179 33846.72 344.68 17132.82 88888.00